茂迪 (6244)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.05
漲跌
▼0.20
漲幅
-0.71%
成交量
2,404張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	28.25	28.25	-2	4,036	-0.05%
2024/05/24	2	27.40	2	27.35	27.40	0	4,074	0.00%
2024/05/23	1	28.50	0	0.00	27.90	1	4,055	0.02%
2024/05/17	2	29.15	6	28.57	28.70	-4	3,809	-0.10%
2024/05/16	0.5	26.85	2	27.05	27.20	-1.5	3,477	-0.04%
2024/05/15	0	0.00	25	27.07	26.80	-25	3,451	-0.72%
2024/05/14	10	26.25	0	0.00	26.50	10	3,396	0.29%
2024/05/10	2	26.35	1	26.65	26.30	1	3,371	0.03%
2024/05/06	5	26.40	0	0.00	26.35	5	3,248	0.15%
2024/05/03	1	26.35	24	26.45	26.35	-23	3,234	-0.71%
2024/05/02	7	26.31	0	0.00	26.25	7	3,209	0.22%
2024/04/29	7	26.64	0	0.00	26.75	7	3,171	0.22%
2024/04/26	2	26.70	0	0.00	26.65	2	3,158	0.06%
2024/04/22	0	0.00	1	27.05	27.00	-1	3,057	-0.03%
2024/04/19	2	28.63	0	0.00	27.60	2	3,058	0.07%
2024/04/18	0	0.00	2	28.40	28.55	-2	2,712	-0.07%
2024/04/17	3	28.30	1	28.60	28.30	2	2,633	0.08%
2024/04/15	0	0.00	1	28.35	27.90	-1	2,549	-0.04%
2024/04/12	0	0.00	10	28.15	27.95	-10	2,517	-0.40%
2024/04/10	20	28.50	11	28.27	28.15	9	2,465	0.37%
2024/04/09	1	27.35	0	0.00	27.30	1	2,369	0.04%
2024/04/08	1	27.90	0	0.00	27.80	1	2,351	0.04%
2024/04/03	0	0.00	1	27.20	27.15	-1	2,319	-0.04%
2024/04/01	0	27.65	0	0.00	27.55	0	2,314	0.00%
2024/03/29	2	27.98	0	0.00	27.75	2	2,303	0.09%
2024/03/28	2	28.55	0	0.00	28.25	2	2,231	0.09%
2024/03/27	1	27.05	2	27.10	27.00	-1	2,128	-0.05%
2024/03/26	5	27.67	0	0.00	27.50	5	2,131	0.23%
2024/03/25	3	27.82	0	0.00	27.75	3	2,244	0.13%
2024/03/22	26	28.00	2	28.08	28.10	24	2,246	1.07%
2024/03/21	1	26.70	20	27.85	27.90	-19	2,120	-0.90%
2024/03/18	0	0.00	2	26.65	26.35	-2	2,014	-0.10%
2024/03/15	1	26.10	0	0.00	26.85	1	2,008	0.05%
2024/03/11	0	0.00	1	26.75	26.90	-1	1,928	-0.05%
2024/03/08	1	25.95	0	0.00	25.85	1	1,913	0.05%
2024/02/29	0	0.00	2	27.10	27.65	-2	1,826	-0.11%
2024/02/27	1	25.95	0	0.00	25.95	1	1,781	0.06%
2024/02/23	0	0.00	10	26.15	25.95	-10	1,782	-0.56%
2024/02/21	2	26.43	4.5	26.41	26.50	-2.5	1,813	-0.14%
2024/02/20	2	25.95	0	0.00	25.95	2	1,800	0.11%
2024/01/29	1	26.05	0	0.00	26.20	1	1,920	0.05%
2024/01/23	0	26.55	0	0.00	26.55	0	2,037	0.00%
2024/01/22	0	0.00	1	26.35	26.35	-1	2,140	-0.05%
2024/01/18	22	25.95	0	0.00	25.90	22	2,169	1.01%
2024/01/15	0	0.00	0.2	27.65	27.60	-0.2	2,351	-0.01%
2024/01/09	1	27.05	3	27.00	26.90	-2	2,789	-0.07%
2023/12/29	4	28.34	0	0.00	28.05	4	3,043	0.13%
2023/12/21	0	0.00	4	28.45	28.45	-4	3,022	-0.13%
2023/12/20	15	29.58	11	29.00	28.85	4	2,991	0.13%
2023/12/18	10	28.83	0	0.00	28.80	10	2,836	0.35%
2023/12/15	1	28.80	0	0.00	28.70	1	2,832	0.04%
2023/12/13	0	0.00	1	27.80	27.75	-1	2,708	-0.04%
2023/12/12	0	0.00	4	27.75	27.80	-4	2,742	-0.15%
2023/12/07	2	28.20	0	0.00	28.05	2	2,768	0.07%
2023/12/06	0	28.45	0	0.00	28.30	0	2,795	0.00%
2023/12/01	2	28.20	0	0.00	28.35	2	2,738	0.07%
2023/11/20	0.2	28.80	2	28.85	28.40	-1.8	2,813	-0.06%
2023/11/09	2	27.80	0	0.00	27.60	2	2,840	0.07%
2023/11/03	0	0.00	3	28.28	28.15	-3	2,777	-0.11%
2023/11/02	2	27.45	0	0.00	27.50	2	2,773	0.07%
2023/10/31	2	28.13	3	27.88	27.30	-1	2,787	-0.04%
2023/10/30	1	28.90	3	29.10	28.65	-2	2,760	-0.07%
2023/10/27	2	27.85	0	0.00	27.90	2	2,671	0.07%
2023/10/16	2	28.95	0	0.00	28.90	2	2,244	0.09%
2023/09/28	0	0.00	4	27.08	27.15	-4	2,553	-0.16%
2023/09/27	0	0.00	5	26.33	26.50	-5	2,711	-0.18%
2023/09/25	0	0.00	1	26.80	26.65	-1	2,822	-0.04%
2023/09/21	1	26.35	0	0.00	26.20	1	2,921	0.03%
2023/09/20	2	26.60	0	0.00	26.40	2	3,004	0.07%
2023/09/18	0.3	27.40	0	0.00	27.40	0.3	3,116	0.01%
2023/09/15	0	0.00	5	27.80	27.50	-5	3,235	-0.15%
2023/09/13	3	27.10	0	0.00	27.05	3	3,737	0.08%
2023/09/11	2	27.40	0	0.00	27.40	2	3,933	0.05%
2023/08/28	1	28.75	0	0.00	28.75	1	4,696	0.02%
2023/08/23	0	0.00	5	28.05	28.00	-5	4,921	-0.10%
2023/08/22	2	28.20	0	0.00	28.00	2	4,980	0.04%
2023/08/11	0	0.00	1	28.60	28.50	-1	5,458	-0.02%
2023/08/10	0	0.00	1	28.55	28.35	-1	5,522	-0.02%
2023/08/09	1	29.05	0	0.00	28.95	1	5,615	0.02%
2023/08/08	1	29.05	0	0.00	29.05	1	5,679	0.02%
2023/08/04	2	29.30	0	0.00	29.55	2	5,955	0.03%
2023/08/01	2	29.95	0	0.00	29.95	2	6,528	0.03%
2023/07/31	0	0.00	2	30.15	30.05	-2	7,170	-0.03%
2023/07/28	0	0.00	1	30.60	30.65	-1	7,389	-0.01%
2023/07/27	1	30.50	2	30.40	30.45	-1	7,577	-0.01%
2023/07/26	2	29.75	0	0.00	29.75	2	7,874	0.03%
2023/07/25	1	29.50	3	30.15	30.25	-2	7,980	-0.03%
2023/07/24	1	29.75	0	0.00	29.90	1	8,168	0.01%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/18	0	0.00	5	32.05	31.90	-5	9,859	-0.05%
2023/07/14	2	32.88	0	0.00	32.55	2	11,866	0.02%
2023/07/13	0	0.00	2	32.60	32.30	-2	12,521	-0.02%
2023/07/11	10	33.55	10	33.78	33.45	0	12,674	0.00%
2023/07/05	1	34.80	4	35.15	34.50	-3	13,480	-0.02%
2023/07/04	0	0.00	2	34.30	34.00	-2	13,445	-0.01%
2023/07/03	0	0.00	2	34.05	34.20	-2	13,490	-0.01%
2023/06/30	1	34.10	0	0.00	34.10	1	13,564	0.01%
2023/06/27	1	33.55	0	0.00	33.25	1	13,985	0.01%
2023/06/26	1	33.50	0	0.00	33.25	1	14,697	0.01%
2023/06/21	0	0.00	4	34.23	34.25	-4	14,890	-0.03%
2023/06/20	7	33.84	7	33.53	34.60	0	15,218	0.00%
2023/06/19	3	32.63	1	32.65	32.80	2	15,091	0.01%
2023/06/16	8	32.97	24	33.34	33.40	-16	15,871	-0.10%
2023/06/15	11	32.37	2	32.50	32.50	9	16,934	0.05%
2023/06/14	0	0.00	6	32.63	32.60	-6	17,638	-0.03%
2023/06/13	13	32.35	0	0.00	32.35	13	17,951	0.07%
2023/06/12	9	32.73	0	0.00	32.50	9	18,348	0.05%
2023/06/09	1	33.65	0	0.00	33.60	1	18,647	0.01%
2023/06/08	0	0.00	5	33.70	33.75	-5	18,627	-0.03%
2023/06/07	8	33.41	1	33.15	33.20	7	18,570	0.04%
2023/06/06	3	34.30	0	0.00	34.30	3	18,397	0.02%
2023/06/05	0	0.00	12	35.23	35.10	-12	18,382	-0.07%
2023/06/02	2	34.65	1	34.70	34.80	1	18,313	0.01%
2023/06/01	2	34.33	0	0.00	34.25	2	18,296	0.01%
2023/05/31	0	0.00	5	34.90	34.75	-5	18,245	-0.03%
2023/05/30	2	35.80	0	0.00	34.65	2	18,217	0.01%
2023/05/29	0	0.00	5	35.35	35.40	-5	18,102	-0.03%
2023/05/26	3	34.30	5	35.00	34.00	-2	17,977	-0.01%
2023/05/25	5.2	34.36	5	34.60	34.55	0.2	17,928	0.00%
2023/05/24	0	0.00	1	35.00	34.90	-1	17,889	-0.01%
2023/05/23	2	34.98	2	35.10	34.90	0	17,855	0.00%
2023/05/22	1	35.10	15	34.99	35.10	-14	17,845	-0.08%
2023/05/19	12	34.73	1	35.00	34.10	11	17,826	0.06%
2023/05/18	11	34.06	6	34.76	34.65	5	17,750	0.03%
2023/05/16	2	34.88	0	0.00	35.00	2	17,505	0.01%
2023/05/15	2.3	34.91	2	34.83	34.60	0.3	17,437	0.00%
2023/05/12	1	34.35	0	0.00	34.10	1	17,348	0.01%
2023/05/11	5	34.50	2	34.03	33.80	3	17,294	0.02%
2023/05/10	1	34.75	1	34.30	34.35	0	17,229	0.00%
2023/05/09	11	34.94	5	35.45	34.50	6	17,048	0.04%
2023/05/08	2	38.25	8	38.24	38.30	-6	16,604	-0.04%
2023/05/05	12	39.49	6	38.63	38.50	6	16,567	0.04%
2023/05/04	2	39.13	2	39.43	39.70	0	16,043	0.00%
2023/05/03	1	38.90	1	39.50	39.70	0	15,936	0.00%
2023/05/02	2	38.53	11	39.13	39.30	-9	15,785	-0.06%
2023/04/27	3	37.65	0	0.00	37.55	3	15,413	0.02%
2023/04/26	6	37.99	13	37.85	38.75	-7	15,186	-0.05%
2023/04/25	14	38.28	5.5	38.56	37.75	8.5	14,976	0.06%
2023/04/24	1	39.05	2	38.80	39.10	-1	14,726	-0.01%
2023/04/21	43	40.12	45	38.98	38.55	-2	14,513	-0.01%
2023/04/20	32	41.90	50	41.77	40.00	-18	13,345	-0.13%
2023/04/19	2.5	39.34	9	40.33	41.40	-6.5	12,094	-0.05%
2023/04/18	18	38.22	9	38.71	37.65	9	11,245	0.08%
2023/04/17	7	36.70	0	0.00	36.65	7	10,662	0.07%
2023/04/14	13	36.96	0	0.00	36.70	13	10,675	0.12%
2023/04/13	8	37.00	2	37.25	36.85	6	10,604	0.06%
2023/04/12	6	37.95	14	37.96	38.00	-8	10,387	-0.08%
2023/04/11	3	36.57	0	0.00	36.45	3	9,806	0.03%
2023/04/10	1	36.65	1.7	36.64	36.65	-0.7	9,750	-0.01%
2023/04/07	2	36.55	1	36.65	36.45	1	9,726	0.01%
2023/04/06	3	36.52	1	36.65	36.40	2	9,689	0.02%
2023/03/31	0	0.00	1	35.85	36.65	-1	9,633	-0.01%
2023/03/30	8	36.91	4	36.78	36.30	4	9,552	0.04%
2023/03/29	1	36.05	1	35.85	36.20	0	9,305	0.00%
2023/03/28	2.5	35.89	0	0.00	35.75	2.5	9,264	0.03%
2023/03/27	8.2	37.12	10	37.77	36.45	-1.8	9,109	-0.02%
2023/03/24	1	35.80	3	35.98	36.15	-2	8,632	-0.02%
2023/03/23	6	36.88	6	36.54	36.30	0	8,497	0.00%
2023/03/22	1	36.85	1	36.15	36.25	0	8,257	0.00%
2023/03/21	14.3	36.74	13	35.70	36.50	1.3	8,187	0.02%
2023/03/20	6	34.77	2	35.35	35.80	4	8,002	0.05%
2023/03/17	1	32.60	16	33.50	33.90	-15	7,013	-0.21%
2023/03/16	15	31.27	6	31.09	30.85	9	6,466	0.14%
2023/03/15	6	31.05	21	31.39	31.95	-15	6,122	-0.25%
2023/03/14	13	30.88	3	30.82	30.00	10	5,647	0.18%
2023/03/13	0	0.00	1	29.15	29.20	-1	5,236	-0.02%
2023/03/10	1	29.40	0	0.00	29.15	1	5,226	0.02%
2023/03/09	1	29.40	0	0.00	29.35	1	5,209	0.02%
2023/03/08	1	29.85	1	29.75	29.85	0	5,152	0.00%
2023/03/07	0	0.00	2	29.35	29.30	-2	5,071	-0.04%
2023/03/06	0	0.00	2	29.25	29.35	-2	5,033	-0.04%
2023/02/24	3	28.40	0	0.00	28.35	3	4,975	0.06%
2023/02/23	0	0.00	1	28.55	28.60	-1	4,979	-0.02%
2023/02/22	2	28.45	0	0.00	28.40	2	4,968	0.04%
2023/02/17	0	0.00	1	29.50	29.15	-1	4,944	-0.02%
2023/02/15	1	28.45	0	0.00	28.45	1	4,888	0.02%
2023/02/10	0	0.00	3	28.72	28.50	-3	4,872	-0.06%
2023/02/09	1	28.85	0	0.00	28.75	1	4,853	0.02%
2023/02/08	0	0.00	1	29.20	29.00	-1	4,838	-0.02%
2023/02/07	0	0.00	1	29.45	29.50	-1	4,774	-0.02%
2023/02/02	0	0.00	2	29.80	29.45	-2	4,613	-0.04%
2023/02/01	2	29.08	0	0.00	29.20	2	4,482	0.04%
2023/01/31	0	0.00	1	29.05	29.00	-1	4,343	-0.02%
2023/01/30	0	0.00	5	28.65	28.65	-5	4,268	-0.12%
2023/01/17	0	0.00	5	28.05	28.40	-5	4,237	-0.12%
2023/01/12	5	27.60	0	0.00	27.70	5	4,376	0.11%
2023/01/10	3	28.30	0	0.00	28.35	3	4,376	0.07%
2023/01/09	1	28.70	1	28.65	28.70	0	4,382	0.00%
2023/01/06	3	28.40	0	0.00	28.30	3	4,386	0.07%
2023/01/05	1	28.80	4	28.70	28.45	-3	4,393	-0.07%
2023/01/04	1	29.20	3	29.27	29.50	-2	4,308	-0.05%
2022/12/30	2	28.40	0	0.00	28.50	2	4,112	0.05%
2022/12/28	1	28.90	3	28.88	29.00	-2	4,035	-0.05%
2022/12/26	16	28.96	12	28.67	28.70	4	3,876	0.10%
2022/12/23	0	27.75	0	0.00	28.35	0	3,780	0.00%
2022/12/22	0	0.00	1	27.90	28.35	-1	3,752	-0.03%
2022/12/20	1	27.60	0	0.00	27.25	1	3,726	0.03%
2022/12/19	1	28.60	0	0.00	28.00	1	3,681	0.03%
2022/12/16	6	30.04	0	0.00	28.95	6	3,607	0.17%
2022/12/15	2	30.38	1	30.15	30.60	1	3,320	0.03%
2022/12/14	1	29.80	16	29.83	30.05	-15	3,180	-0.47%
2022/12/13	14	29.42	4	30.20	29.10	10	2,984	0.34%
2022/12/12	11	30.70	3	30.72	30.70	8	2,828	0.28%
2022/12/09	2	29.20	4	29.85	30.00	-2	2,264	-0.09%
2022/12/08	2	27.20	2	27.08	27.30	0	2,063	0.00%
2022/12/01	1	26.00	1	26.20	26.10	0	1,967	0.00%
2022/11/30	0	0.00	1	25.60	25.85	-1	1,995	-0.05%
2022/11/22	1	26.30	0	0.00	25.50	1	2,486	0.04%
2022/11/15	2	25.80	2	25.70	25.80	0	2,519	0.00%
2022/11/04	0	0.00	1	24.85	24.60	-1	2,577	-0.04%
2022/11/03	0	0.00	2	24.45	24.40	-2	2,586	-0.08%
2022/10/28	2	23.75	0	0.00	23.65	2	2,718	0.07%
2022/10/25	1	23.85	0	0.00	23.60	1	2,781	0.04%
2022/10/24	8	25.05	8	24.75	24.35	0	2,809	0.00%
2022/10/12	1	26.05	0	0.00	25.65	1	2,575	0.04%
2022/10/03	0	0.00	1	26.85	26.45	-1	2,634	-0.04%
2022/09/29	0	0.00	3	25.85	25.70	-3	2,668	-0.11%
2022/09/27	1	26.50	0	0.00	26.90	1	2,777	0.04%
2022/09/23	2	28.25	5	27.95	27.65	-3	2,790	-0.11%
2022/09/22	0	0.00	1	28.15	28.10	-1	2,805	-0.04%
2022/09/21	1	28.20	0	0.00	28.05	1	2,840	0.04%
2022/09/12	0	0.00	1	27.65	28.00	-1	3,090	-0.03%
2022/09/07	1	26.85	0	0.00	26.55	1	3,023	0.03%
2022/09/01	0	0.00	0.5	28.80	28.85	-0.5	2,875	-0.02%
2022/08/31	1	28.45	2	28.53	28.50	-1	2,800	-0.04%
2022/08/30	0	0.00	2	29.73	29.00	-2	2,641	-0.08%
2022/08/29	0	0.00	4	28.68	28.60	-4	2,515	-0.16%
2022/08/22	5	29.46	6	29.06	28.60	-1	2,473	-0.04%
2022/08/16	1	28.50	0	0.00	28.45	1	2,372	0.04%
2022/08/15	1	28.80	3	28.90	28.80	-2	2,341	-0.09%
2022/08/12	1	28.40	0	0.00	28.30	1	2,296	0.04%
2022/08/10	4	28.48	0	0.00	28.30	4	2,286	0.17%
2022/08/09	0	0.00	2	29.25	28.65	-2	2,303	-0.09%
2022/08/03	1	28.00	0	0.00	28.10	1	2,227	0.04%
2022/08/01	1	29.40	1	29.40	29.40	0	2,232	0.00%
2022/07/28	1	28.05	0	0.00	27.80	1	2,167	0.05%
2022/07/26	0	0.00	1	27.85	27.45	-1	2,148	-0.05%
2022/07/22	1	28.00	0	0.00	27.90	1	2,151	0.05%
2022/07/21	0	0.00	1	28.00	28.25	-1	2,186	-0.05%
2022/07/15	1	28.15	0	0.00	27.80	1	2,431	0.04%
2022/07/11	1	29.00	0	0.00	29.80	1	2,723	0.04%
2022/07/05	0	0.00	1	30.55	31.00	-1	2,850	-0.04%
2022/06/27	0	0.00	1	31.25	30.80	-1	2,861	-0.03%
2022/06/24	0	0.00	2	29.98	30.85	-2	2,746	-0.07%
2022/06/23	1	29.90	1	30.20	29.30	0	2,683	0.00%
2022/06/22	2	30.00	5	29.98	29.80	-3	2,606	-0.12%
2022/06/21	1	27.35	0	0.00	27.85	1	2,457	0.04%
2022/06/20	0	0.00	1	29.00	27.35	-1	2,489	-0.04%
2022/06/17	0	0.00	2	27.10	29.70	-2	2,539	-0.08%
2022/06/15	2	27.75	0	0.00	27.60	2	2,762	0.07%
2022/06/14	1	27.70	0	0.00	27.60	1	3,003	0.03%
2022/05/20	0	0.00	1	29.00	28.85	-1	4,349	-0.02%
2022/05/12	2	28.40	0	0.00	27.15	2	4,366	0.05%
2022/05/09	2	29.45	0	0.00	28.80	2	4,350	0.05%
2022/05/06	2	30.23	0	0.00	30.20	2	4,352	0.05%
2022/05/03	0	0.00	39	30.75	30.35	-39	4,389	-0.89%
2022/04/29	1	30.75	53	30.85	30.80	-52	4,415	-1.18%
2022/04/26	1	33.50	0	0.00	32.80	1	4,408	0.02%
2022/04/25	0	0.00	40	34.20	33.10	-40	4,395	-0.91%
2022/04/21	50	34.08	0	0.00	33.70	50	4,262	1.17%
2022/04/20	22	34.25	0	0.00	34.40	22	4,270	0.52%
2022/04/19	60	34.52	0	0.00	34.25	60	4,261	1.41%
2022/04/18	0	0.00	2	34.35	34.75	-2	4,262	-0.05%
2022/04/15	1	33.00	0	0.00	33.40	1	4,202	0.02%
2022/04/07	0	0.00	1	34.10	33.00	-1	4,205	-0.02%
2022/04/06	0	0.00	1.5	34.13	34.40	-1.5	4,239	-0.04%
2022/03/25	1	33.30	0	0.00	33.20	1	4,460	0.02%
2022/03/21	0	0.00	1	35.00	34.50	-1	5,298	-0.02%
2022/03/18	0	0.00	5	34.95	34.95	-5	5,705	-0.09%
2022/03/17	5	33.75	0	0.00	34.15	5	6,133	0.08%
2022/03/16	5	34.00	3	34.08	34.60	2	6,484	0.03%
2022/03/15	1	33.50	1	32.20	32.05	0	6,524	0.00%
2022/03/11	0	0.00	1	32.95	33.50	-1	6,626	-0.02%
2022/03/09	7	32.94	5	33.20	33.30	2	7,023	0.03%
2022/03/03	3	33.25	6	33.74	33.45	-3	7,322	-0.04%
2022/03/01	0	0.00	2	31.88	31.80	-2	7,699	-0.03%
2022/02/24	1	30.30	0	0.00	30.00	1	8,609	0.01%
2022/02/22	0	0.00	1	30.60	30.55	-1	8,660	-0.01%
2022/02/18	1	31.00	0	0.00	31.10	1	8,723	0.01%
2022/02/16	0.5	31.75	0	0.00	31.40	0.5	8,817	0.01%
2022/02/14	1	31.25	0	0.00	31.00	1	8,987	0.01%
2022/02/10	0	0.00	1	32.90	32.60	-1	9,187	-0.01%
2022/02/09	0	0.00	1	32.70	32.80	-1	9,257	-0.01%
2022/02/07	0	0.00	1	31.50	31.40	-1	9,539	-0.01%
2022/01/25	1	30.35	0	0.00	30.00	1	9,759	0.01%
2022/01/24	1	30.45	0	0.00	30.35	1	10,382	0.01%
2022/01/20	1	32.15	0	0.00	32.25	1	10,595	0.01%
2022/01/18	1	32.65	1	32.90	32.35	0	10,669	0.00%
2022/01/14	2.5	32.24	5	32.22	32.05	-2.5	10,703	-0.02%
2022/01/12	1	33.70	0	0.00	33.55	1	10,649	0.01%
2022/01/11	3	34.58	1.7	34.84	34.35	1.3	10,691	0.01%
2022/01/10	0.5	34.65	0	0.00	34.20	0.5	10,627	0.00%
2022/01/07	1	33.60	0	0.00	34.10	1	10,624	0.01%
2021/12/29	0	0.00	1	36.50	36.35	-1	10,774	-0.01%
2021/12/22	0	0.00	0.3	37.20	37.05	-0.3	11,192	0.00%
2021/12/21	10	37.00	0	0.00	37.00	10	11,165	0.09%
2021/12/20	0	0.00	0.3	38.20	37.05	-0.3	11,091	0.00%
2021/12/17	1	36.35	0	0.00	36.35	1	10,711	0.01%
2021/12/15	1	36.60	10	36.55	36.55	-9	10,342	-0.09%
2021/12/14	23.1	37.93	48.3	38.00	36.55	-25.2	10,140	-0.25%
2021/12/13	15.4	38.10	13	38.00	37.70	2.4	9,629	0.03%
2021/12/10	37	37.69	14	37.88	37.60	23	9,073	0.25%
2021/12/09	8	35.96	33	35.58	35.80	-25	8,484	-0.29%
2021/12/08	30	35.45	3	35.20	35.45	27	8,186	0.33%
2021/12/07	2	34.65	4	34.35	34.35	-2	8,052	-0.02%
2021/12/06	3	35.08	2	35.35	34.65	1	7,958	0.01%
2021/12/03	5	35.45	6.1	35.26	34.05	-1.1	7,745	-0.01%
2021/12/02	10	33.20	1	33.30	33.30	9	7,387	0.12%
2021/12/01	1	32.80	12	33.60	33.40	-11	7,321	-0.15%
2021/11/29	5	33.91	1	34.50	34.20	4	7,019	0.06%
2021/11/26	5	36.11	4	35.35	35.55	1	6,815	0.01%
2021/11/24	0	0.00	3	36.08	37.05	-3	6,342	-0.05%
2021/11/23	1	34.75	1	35.10	34.35	0	5,772	0.00%
2021/11/22	0	0.00	1	33.85	34.10	-1	5,455	-0.02%
2021/11/19	0	0.00	2	32.65	32.30	-2	5,384	-0.04%
2021/11/18	0	0.00	2	33.00	33.10	-2	5,356	-0.04%
2021/11/17	2	33.33	1	33.30	33.00	1	5,295	0.02%
2021/11/15	0	0.00	1	32.65	32.95	-1	5,266	-0.02%
2021/11/11	1	33.40	0	0.00	33.00	1	5,117	0.02%
2021/11/10	0.3	34.00	1	34.00	33.85	-0.7	5,084	-0.01%
2021/11/09	4	34.25	0	0.00	34.50	4	5,036	0.08%
2021/11/08	0	0.00	8	34.10	33.80	-8	4,891	-0.16%
2021/11/05	3	33.78	0	0.00	33.95	3	4,849	0.06%
2021/11/04	7	33.13	0	0.00	34.30	7	4,796	0.15%
2021/11/01	4	35.30	1	34.35	32.85	3	4,443	0.07%
2021/10/29	1	31.60	2	31.83	32.10	-1	3,932	-0.03%
2021/10/28	4	32.25	3	32.07	32.10	1	3,851	0.03%
2021/10/27	0	0.00	2	31.00	31.10	-2	3,697	-0.05%
2021/10/26	2	29.65	1	29.65	30.45	1	3,648	0.03%
2021/10/25	1	30.35	0	0.00	30.20	1	3,632	0.03%
2021/10/19	1	30.80	21	31.15	30.95	-20	3,815	-0.52%
2021/10/15	20	30.81	3	30.65	30.55	17	3,838	0.44%
2021/10/14	3	30.90	4	30.78	30.70	-1	3,934	-0.03%
2021/10/13	0	0.00	5	30.30	30.40	-5	4,192	-0.12%
2021/10/12	5	29.50	0	0.00	29.35	5	4,226	0.12%
2021/10/08	0	0.00	2	29.40	28.65	-2	4,179	-0.05%
2021/10/06	2	28.70	1.2	29.29	28.40	0.8	4,236	0.02%
2021/10/05	1	27.85	0	0.00	28.70	1	4,439	0.02%
2021/10/04	2	30.05	0	0.00	29.35	2	4,474	0.04%
2021/10/01	4	31.61	4	31.10	30.45	0	4,314	0.00%
2021/09/30	1	28.80	1	30.15	29.60	0	3,959	0.00%
2021/09/29	0	0.00	2	29.15	28.70	-2	3,933	-0.05%
2021/09/28	0	0.00	1.1	29.09	28.80	-1.1	3,956	-0.03%
2021/09/24	2	28.15	0	0.00	28.10	2	4,166	0.05%
2021/09/22	1	28.55	0	0.00	28.60	1	4,864	0.02%
2021/09/14	0	0.00	3	29.35	29.00	-3	5,099	-0.06%
2021/09/13	1	29.70	3	29.88	29.40	-2	5,138	-0.04%
2021/09/07	4	28.89	0	0.00	28.75	4	5,716	0.07%
2021/08/30	0	0.00	1.1	30.31	30.25	-1.1	5,997	-0.02%
2021/08/27	2	29.50	2	30.33	29.20	0	5,910	0.00%
2021/08/26	0	0.00	1	28.80	28.90	-1	5,844	-0.02%
2021/08/25	0	0.00	1.1	29.17	28.80	-1.1	5,885	-0.02%
2021/08/20	2	28.78	1	28.50	28.50	1	5,996	0.02%
2021/08/19	1	28.90	0	0.00	28.00	1	5,996	0.02%
2021/08/18	0	0.00	1	27.30	28.60	-1	5,976	-0.02%
2021/08/17	5	28.62	4	28.61	27.80	1	6,028	0.02%
2021/08/16	1	28.80	0	0.00	28.25	1	6,066	0.02%
2021/08/13	0	0.00	1	30.10	29.40	-1	6,074	-0.02%
2021/08/11	1	30.20	0	0.00	30.10	1	6,278	0.02%
2021/08/10	2	31.23	0	0.00	31.05	2	6,316	0.03%
2021/08/09	1	32.40	0	0.00	32.20	1	6,342	0.02%
2021/08/06	0	0.00	3	33.20	32.85	-3	6,457	-0.05%
2021/08/04	5	34.02	1	34.30	33.90	4	6,624	0.06%
2021/07/29	0	0.00	0	32.60	32.60	0	6,801	0.00%
2021/07/28	1	32.50	2	32.30	32.20	-1	6,828	-0.01%
2021/07/27	16	34.96	16	34.08	33.25	0	6,907	0.00%
2021/07/26	2	34.75	0	0.00	34.20	2	6,964	0.03%
2021/07/22	0	0.00	1	33.80	33.55	-1	6,941	-0.01%
2021/07/21	3	34.00	21	33.71	33.60	-18	6,958	-0.26%
2021/07/20	1	33.95	0	0.00	34.35	1	6,908	0.01%
2021/07/19	44	34.98	25	35.49	35.05	19	6,827	0.28%
2021/07/16	2	34.00	2	34.53	33.35	0	6,559	0.00%
2021/07/15	0	0.00	1.6	33.80	33.80	-1.6	6,535	-0.02%
2021/07/14	1	33.20	2	34.00	33.00	-1	6,597	-0.02%
2021/07/13	1	33.50	9	33.96	33.60	-8	6,669	-0.12%
2021/07/12	27	33.86	37	34.26	34.65	-10	6,725	-0.15%
2021/07/09	0.5	33.00	0	0.00	33.00	0.5	6,636	0.01%
2021/07/08	0	0.00	2	32.45	32.40	-2	6,993	-0.03%
2021/07/07	12	32.50	1	32.75	32.35	11	7,914	0.14%
2021/07/06	0	0.00	10	32.65	32.95	-10	7,967	-0.13%
2021/07/05	8	33.31	3	33.77	33.40	5	8,107	0.06%
2021/07/02	8	32.85	0	0.00	32.55	8	8,243	0.10%
2021/07/01	4	33.55	7	33.66	33.40	-3	8,362	-0.04%
2021/06/30	8	35.22	30	35.25	34.85	-22	8,285	-0.27%
2021/06/29	0	0.00	5	32.55	32.20	-5	7,741	-0.06%
2021/06/28	6.1	31.64	0	0.00	31.60	6.1	7,777	0.08%
2021/06/25	5	32.10	5	32.80	32.00	0	7,954	0.00%
2021/06/24	2	31.80	0	0.00	32.00	2	8,290	0.02%
2021/06/23	2	32.00	2	32.63	31.50	0	8,554	0.00%
2021/06/22	0.1	30.60	0	0.00	30.60	0.1	8,677	0.00%
2021/06/21	2.1	31.41	1	31.80	31.20	1.1	8,827	0.01%
2021/06/18	5	31.75	0	0.00	32.40	5	9,178	0.05%
2021/06/17	11	32.15	0	0.00	32.40	11	9,929	0.11%
2021/06/16	4	33.26	19	33.54	32.60	-15	10,226	-0.15%
2021/06/15	5	32.00	12	32.23	31.55	-7	10,086	-0.07%
2021/06/11	10	31.33	6	31.50	31.05	4	10,134	0.04%
2021/06/10	6	32.03	55	31.58	32.05	-49	10,378	-0.47%
2021/06/09	11.1	30.30	0	0.00	30.30	11.1	10,742	0.10%
2021/06/08	10	31.23	1	30.75	30.10	9	11,384	0.08%
2021/06/07	1	30.15	0	0.00	29.85	1	12,174	0.01%
2021/06/04	11	30.47	0	0.00	30.35	11	12,473	0.09%
2021/06/03	5	31.20	0	0.00	31.15	5	12,504	0.04%
2021/06/02	3	31.90	0	0.00	31.25	3	12,527	0.02%
2021/06/01	1	31.60	1	32.15	32.15	0	12,512	0.00%
2021/05/28	9	31.32	0	0.00	31.05	9	12,523	0.07%
2021/05/27	3	30.75	2	30.83	30.65	1	12,530	0.01%
2021/05/26	5	30.63	0	0.00	30.55	5	12,544	0.04%
2021/05/25	1	31.75	3	31.37	30.50	-2	12,578	-0.02%
2021/05/24	1	30.00	1	30.35	30.15	0	12,699	0.00%
2021/05/21	1	29.75	0	0.00	29.60	1	12,697	0.01%
2021/05/20	1	31.40	2	31.45	29.40	-1	12,735	-0.01%
2021/05/19	0	0.00	3	30.47	31.20	-3	12,724	-0.02%
2021/05/18	5	28.68	3	28.67	29.60	2	12,658	0.02%
2021/05/17	4	27.81	0	0.00	26.95	4	12,628	0.03%
2021/05/14	2	30.15	3	30.98	29.90	-1	12,570	-0.01%
2021/05/13	0	0.00	1	29.00	28.65	-1	12,473	-0.01%
2021/05/12	3	29.35	0	0.00	28.80	3	12,536	0.02%
2021/05/11	5	32.13	6	31.93	31.85	-1	12,411	-0.01%
2021/05/10	1.1	35.06	3	35.28	35.30	-2	12,408	-0.02%
2021/05/07	4	34.95	3	34.70	34.85	1	12,441	0.01%
2021/05/06	2	34.38	3	34.22	35.00	-1	12,431	-0.01%
2021/05/04	4	33.76	0	0.00	33.05	4	12,308	0.03%
2021/05/03	7.1	37.63	3	37.67	35.80	4.1	12,219	0.03%
2021/04/29	3	37.28	1	37.10	36.65	2	12,256	0.02%
2021/04/28	1	37.60	0	0.00	37.50	1	12,275	0.01%
2021/04/27	2.1	38.32	0	0.00	38.20	2.1	12,318	0.02%
2021/04/26	4.1	38.04	5	38.15	38.25	-0.9	12,418	-0.01%
2021/04/23	0	0.00	1	37.90	37.90	-1	12,435	-0.01%
2021/04/22	5	38.28	1	37.30	37.20	4	12,431	0.03%
2021/04/21	4	38.98	4.2	39.42	38.85	-0.2	12,342	0.00%
2021/04/20	6	38.73	1.2	37.73	38.05	4.8	12,238	0.04%
2021/04/19	2	38.25	0	0.00	37.90	2	12,197	0.02%
2021/04/16	4	38.75	1	39.30	38.40	3	12,152	0.02%
2021/04/15	0	0.00	18	38.00	38.10	-18	12,144	-0.15%
2021/04/14	26	37.56	39	36.84	37.55	-13	12,439	-0.10%
2021/04/13	40	41.47	6	42.82	39.30	34	12,106	0.28%
2021/04/12	6	39.57	1	39.65	39.35	5	11,238	0.04%
2021/04/09	6	39.50	5	39.70	39.30	1	11,208	0.01%
2021/04/08	1	40.00	2	39.75	39.35	-1	11,119	-0.01%
2021/04/07	1	39.10	7	39.74	39.50	-6	11,097	-0.05%
2021/04/01	1	38.30	0	0.00	38.25	1	11,063	0.01%
2021/03/31	1	39.15	0	0.00	38.90	1	11,139	0.01%
2021/03/30	2	39.90	1	39.40	39.30	1	11,680	0.01%
2021/03/29	3	40.33	8	39.89	39.85	-5	11,839	-0.04%
2021/03/26	8	37.79	9	37.92	38.20	-1	11,521	-0.01%
2021/03/25	7	40.16	1	41.10	38.85	6	11,271	0.05%
2021/03/24	0	0.00	7	39.39	39.30	-7	11,053	-0.06%
2021/03/23	6	39.80	3	39.77	39.30	3	10,912	0.03%
2021/03/22	28	41.53	93.3	41.94	41.00	-65.3	10,611	-0.62%
2021/03/19	0	0.00	1	39.75	39.75	-1	9,932	-0.01%
2021/03/18	7	37.58	8	37.24	36.15	-1	9,580	-0.01%
2021/03/17	33	36.95	30	36.75	36.75	3	9,302	0.03%
2021/03/16	38	36.78	2	37.10	36.60	36	9,178	0.39%
2021/03/15	79	37.83	78	37.95	37.60	1	8,893	0.01%
2021/03/12	16	36.99	16	36.67	37.00	0	8,420	0.00%
2021/03/11	4	35.49	7	35.51	35.10	-3	7,820	-0.04%
2021/03/10	13	33.73	33	34.45	34.95	-20	7,032	-0.28%
2021/03/08	1	31.30	0	0.00	30.90	1	6,786	0.01%
2021/03/04	0	0.00	2	32.15	31.40	-2	7,299	-0.03%
2021/02/26	10	32.00	0	0.00	31.90	10	8,159	0.12%
2021/02/25	0	0.00	2	32.50	31.60	-2	8,510	-0.02%
2021/02/24	1	32.00	3	32.28	31.85	-2	8,705	-0.02%
2021/02/23	2	31.40	0	0.00	31.10	2	9,095	0.02%
2021/02/22	2	31.15	5	31.17	31.30	-3	9,636	-0.03%
2021/02/19	3	30.55	3	30.73	30.65	0	9,771	0.00%
2021/02/18	1	29.40	2	29.45	29.75	-1	10,171	-0.01%
2021/02/05	2	28.10	0	0.00	28.15	2	10,595	0.02%
2021/02/04	0	0.00	1	28.40	28.25	-1	11,157	-0.01%
2021/02/03	1	29.50	8	29.61	28.70	-7	11,424	-0.06%
2021/02/02	4	27.68	1	28.25	27.75	3	11,465	0.03%
2021/02/01	2	26.90	1	27.30	27.55	1	11,797	0.01%
2021/01/29	1	28.65	0	0.00	27.45	1	12,180	0.01%
2021/01/28	1	29.55	0	0.00	29.00	1	12,994	0.01%
2021/01/27	1	30.20	0	0.00	30.10	1	13,435	0.01%
2021/01/26	1	30.30	0	0.00	30.60	1	13,612	0.01%
2021/01/22	8	31.36	0	0.00	31.10	8	14,268	0.06%
2021/01/21	1	30.05	0	0.00	30.05	1	14,716	0.01%
2021/01/20	1	31.25	0	0.00	30.80	1	15,790	0.01%
2021/01/19	0	0.00	4	32.68	32.05	-4	16,551	-0.02%
2021/01/18	3	30.78	1.7	31.07	30.80	1.3	16,693	0.01%
2021/01/15	2	31.93	0	0.00	32.00	2	16,881	0.01%
2021/01/14	1	32.15	0	0.00	32.60	1	17,062	0.01%
2021/01/13	2	32.73	0	0.00	32.60	2	17,257	0.01%
2021/01/11	1	34.10	1	34.30	34.10	0	18,358	0.00%
2021/01/08	8	33.98	0	0.00	34.15	8	19,115	0.04%
2021/01/07	8	35.85	13	34.93	34.35	-5	20,158	-0.02%
2021/01/06	2	32.88	0.3	32.80	33.20	1.7	20,909	0.01%
2021/01/05	1	34.80	0	0.00	34.05	1	21,609	0.00%
2020/12/31	1	34.90	0	0.00	34.60	1	23,373	0.00%
2020/12/30	1	34.50	1	35.05	35.55	0	24,449	0.00%
2020/12/29	6	34.15	1	34.90	34.45	5	25,099	0.02%
2020/12/28	1	33.70	2	33.70	33.55	-1	25,247	0.00%
2020/12/24	5	36.09	83	35.09	34.30	-78	25,417	-0.31%
2020/12/23	90	33.67	20	32.85	34.75	70	25,128	0.28%
2020/12/22	1	32.90	0	0.00	31.60	1	25,229	0.00%
2020/12/21	1	32.80	0	0.00	32.85	1	25,615	0.00%
2020/12/18	0	0.00	1	33.75	33.00	-1	26,041	0.00%
2020/12/17	2	32.85	0	0.00	32.95	2	26,688	0.01%
2020/12/16	8	33.94	8	33.50	33.50	0	27,316	0.00%
2020/12/15	12	34.11	11	33.78	33.00	1	28,221	0.00%
2020/12/14	1	32.50	0	0.00	34.00	1	28,548	0.00%
2020/12/11	1	32.80	0	0.00	32.65	1	29,519	0.00%
2020/12/09	0	0.00	5	35.00	34.60	-5	31,102	-0.02%
2020/12/08	0	0.00	20	34.80	34.55	-20	31,713	-0.06%
2020/12/07	26	35.14	2	33.80	35.15	24	31,864	0.08%
2020/12/04	0	0.00	1	34.85	34.50	-1	32,016	0.00%
2020/12/02	1.1	35.87	100.6	36.22	35.35	-99.4	32,229	-0.31%
2020/12/01	1	36.85	0	0.00	37.00	1	32,388	0.00%
2020/11/30	100	37.51	2	37.33	38.10	98	32,581	0.30%
2020/11/26	1	36.80	2	36.53	35.90	-1	32,229	0.00%
2020/11/25	1	36.05	4	36.75	36.40	-3	32,332	-0.01%
2020/11/24	1	35.55	9	35.58	35.50	-8	31,994	-0.03%
2020/11/23	9	34.64	4	34.48	34.50	5	32,096	0.02%
2020/11/20	6	35.08	2	35.40	34.80	4	32,402	0.01%
2020/11/19	3	34.42	6	34.01	34.00	-3	32,534	-0.01%
2020/11/18	2	32.58	0	0.00	33.00	2	32,354	0.01%
2020/11/17	5	33.53	14	33.55	33.00	-9	33,304	-0.03%
2020/11/16	1	31.70	1	32.15	31.70	0	32,892	0.00%
2020/11/12	9	32.13	1	32.50	32.50	8	33,003	0.02%
2020/11/11	17	34.75	1.3	34.07	34.10	15.7	32,508	0.05%
2020/11/10	0	0.00	3	35.55	35.35	-3	32,348	-0.01%
2020/11/09	2	36.00	0	0.00	36.00	2	32,317	0.01%
2020/11/05	7	37.14	18	36.68	36.10	-11	31,611	-0.03%
2020/11/04	6	34.73	14	34.30	34.30	-8	30,894	-0.03%
2020/11/03	3	35.30	1	35.85	35.40	2	30,472	0.01%
2020/11/02	2	36.28	2	36.65	35.35	0	30,323	0.00%
2020/10/30	2	37.50	3	38.12	37.40	-1	30,027	0.00%
2020/10/29	5	38.27	0	0.00	38.10	5	29,711	0.02%
2020/10/28	52	41.04	40.1	39.80	39.00	11.9	29,146	0.04%
2020/10/27	8	39.49	18	39.20	39.35	-10	28,072	-0.04%
2020/10/26	0.8	37.50	1	37.20	37.80	-0.2	27,342	0.00%
2020/10/23	2	37.25	7	37.00	37.25	-5	27,095	-0.02%
2020/10/22	7	37.59	4	37.55	37.00	3	26,977	0.01%
2020/10/21	0	0.00	1	38.95	37.90	-1	26,859	0.00%
2020/10/20	5	38.40	1	38.60	38.25	4	26,828	0.01%
2020/10/19	3	38.00	7	38.64	38.10	-4	26,504	-0.02%
2020/10/16	12	38.21	1	37.25	37.80	11	25,895	0.04%
2020/10/15	17	41.18	12	40.82	40.35	5	25,497	0.02%
2020/10/14	10	42.79	14	43.14	41.60	-4	24,606	-0.02%
2020/10/13	12	41.83	13	41.57	41.25	-1	23,730	0.00%
2020/10/12	16	42.52	25	42.74	41.95	-9	23,050	-0.04%
2020/10/08	25	42.54	21	41.89	41.50	4	22,120	0.02%
2020/10/07	3	41.95	1	44.50	42.00	2	21,241	0.01%
2020/10/06	2	41.84	14.7	40.70	41.45	-12.6	20,191	-0.06%
2020/10/05	10.4	38.90	13.6	38.79	38.85	-3.2	19,439	-0.02%
2020/09/30	12	36.15	34.2	38.39	38.55	-22.2	19,120	-0.12%
2020/09/29	6	35.92	0	0.00	35.05	6	18,942	0.03%
2020/09/28	3	38.02	1	39.30	37.30	2	18,747	0.01%
2020/09/16	29	23.68	6	25.03	24.50	23	18,396	0.13%
2020/09/15	17	24.61	34	24.34	24.30	-17	18,015	-0.09%
2020/09/14	11	23.00	2	23.10	23.05	9	17,732	0.05%
2020/09/11	23	24.39	51	24.11	24.20	-28	17,271	-0.16%
2020/09/10	61	25.96	33	25.96	25.90	28	16,583	0.17%
2020/09/09	33	26.42	14	26.85	26.65	19	15,913	0.12%
2020/09/08	12	26.52	6	26.70	25.20	6	14,950	0.04%
2020/09/07	17	28.48	38	28.37	27.95	-21	14,524	-0.14%
2020/09/04	42	26.50	41.4	27.59	27.90	0.6	13,557	0.00%
2020/09/03	7	25.06	12	25.40	25.40	-5	12,205	-0.04%
2020/09/02	19	22.56	8	22.24	23.10	11	11,941	0.09%
2020/09/01	0	0.00	1	21.65	21.00	-1	11,347	-0.01%
2020/08/31	0	0.00	1	22.05	22.25	-1	11,185	-0.01%
2020/08/28	0	0.00	1	20.60	20.50	-1	11,026	-0.01%
2020/08/26	1	20.00	1	19.85	19.85	0	10,968	0.00%
2020/08/25	0	0.00	3	18.83	19.45	-3	10,742	-0.03%
2020/08/24	0	0.00	8	17.44	17.70	-8	10,470	-0.08%
2020/08/21	0	0.00	5	17.55	17.40	-5	10,357	-0.05%
2020/08/20	6	15.68	12	17.18	17.40	-6	10,198	-0.06%
2020/08/19	15	16.59	6	16.66	16.50	9	9,809	0.09%
2020/08/18	17	18.60	22	17.71	18.30	-5	9,618	-0.05%
2020/08/17	11	17.84	14	17.28	18.30	-3	9,145	-0.03%
2020/08/14	29	15.66	41	15.29	16.80	-12	8,644	-0.14%
2020/08/13	5	15.11	16	15.30	15.30	-11	7,957	-0.14%
2020/08/12	49	13.15	144	13.31	13.95	-95	7,562	-1.26%	大賣/
2020/08/11	0	0.00	2	12.70	12.70	-2	6,481	-0.03%
2020/08/10	0	0.00	8	11.55	11.55	-8	6,482	-0.12%
2020/08/07	6	9.80	11	10.43	10.50	-5	6,628	-0.08%
2020/08/06	1	9.70	3	9.57	9.56	-2	6,230	-0.03%
2020/08/05	0	0.00	11	9.77	9.68	-11	6,204	-0.18%
2020/08/04	10	9.54	10	9.68	9.61	0	6,243	0.00%
2020/07/31	0	0.00	8	8.98	9.05	-8	6,076	-0.13%
2020/07/30	20	9.10	16	9.30	9.08	4	6,013	0.07%
2020/07/29	0	0.00	3	8.74	8.76	-3	5,835	-0.05%
2020/07/28	3	7.95	15	7.98	7.97	-12	5,765	-0.21%
2020/07/24	6	8.55	0	0.00	8.51	6	5,646	0.11%
2020/07/23	5	8.78	0	0.00	8.78	5	5,569	0.09%
2020/07/21	12	9.01	0	0.00	8.90	12	5,397	0.22%
2020/07/17	17	9.20	0	0.00	9.15	17	5,197	0.33%
2020/07/16	2	9.89	56	9.66	9.70	-54	5,053	-1.07%
2020/07/15	56	9.91	7	9.96	9.60	49	4,921	1.00%
2020/07/14	1	9.27	13	9.57	9.50	-12	4,719	-0.25%
2020/07/13	15	9.05	12	9.23	9.01	3	4,537	0.07%
2020/07/10	29	9.40	23	9.29	9.42	6	4,430	0.14%
2020/07/09	11	8.82	39	9.24	9.27	-28	4,009	-0.70%
2020/07/08	27	8.23	8	8.26	8.43	19	3,713	0.51%
2020/07/07	6	7.98	7	7.81	7.71	-1	3,394	-0.03%
2020/07/06	5	7.86	0	0.00	7.79	5	3,285	0.15%
2020/07/03	0	0.00	1	7.86	7.80	-1	3,260	-0.03%
2020/07/02	1	7.73	1	7.87	7.97	0	3,210	0.00%
2020/07/01	5	7.61	5	7.74	7.65	0	3,115	0.00%
2020/06/24	5	7.21	0	0.00	7.17	5	3,016	0.17%
2020/06/22	1	7.32	0	0.00	7.26	1	3,082	0.03%
2020/06/19	0	0.00	33	7.62	7.57	-33	3,043	-1.08%
2020/06/16	5	7.11	0	0.00	7.11	5	3,011	0.17%
2020/06/12	5	7.02	0	0.00	7.14	5	3,049	0.16%
2020/06/10	7	7.46	0	0.00	7.48	7	3,018	0.23%
2020/06/09	2	7.57	0	0.00	7.48	2	3,054	0.07%
2020/06/08	1	7.72	2	7.72	7.64	-1	3,083	-0.03%
2020/06/05	0	0.00	5	7.60	7.60	-5	3,049	-0.16%
2020/06/04	15	7.52	0	0.00	7.60	15	3,057	0.49%
2020/06/03	4	7.97	5	7.80	7.77	-1	3,015	-0.03%
2020/06/02	0	0.00	14	7.61	7.61	-14	2,847	-0.49%
2020/06/01	8	6.91	0	0.00	6.92	8	2,769	0.29%
2020/05/29	0	0.00	1	6.86	6.86	-1	2,758	-0.04%
2020/05/27	5	6.91	0	0.00	6.91	5	2,754	0.18%
2020/05/26	10	7.02	0	0.00	7.01	10	2,748	0.36%
2020/05/25	3	6.89	0	0.00	6.92	3	2,724	0.11%
2020/05/21	1	7.16	1	7.36	7.24	0	2,690	0.00%
2020/05/15	3	7.34	2	7.27	7.30	1	2,525	0.04%
2020/05/14	27	7.52	18	7.57	7.60	9	2,456	0.37%
2020/05/13	2	7.19	11	7.34	7.34	-9	2,183	-0.41%
2020/05/12	0	0.00	1	6.65	6.68	-1	2,096	-0.05%
2020/05/11	13	6.78	9	6.74	6.77	4	2,032	0.20%
2020/05/08	0	0.00	1	6.34	6.34	-1	1,858	-0.05%
2020/05/07	0	0.00	5	5.60	5.77	-5	1,858	-0.27%
2020/05/06	5	5.26	2	5.25	5.25	3	1,836	0.16%
2020/05/05	0	0.00	1	5.32	5.28	-1	1,848	-0.05%
2020/05/04	5	5.28	0	0.00	5.27	5	1,858	0.27%
2020/04/30	0	0.00	15	5.45	5.45	-15	1,858	-0.81%
2020/04/23	10	5.25	0	0.00	5.25	10	1,942	0.51%
2020/04/22	0	0.00	1	5.26	5.28	-1	1,945	-0.05%
2020/04/21	5	5.32	0	0.00	5.29	5	1,960	0.26%
2020/04/16	1	5.38	0	0.00	5.50	1	1,982	0.05%
2020/04/15	1	5.47	4	5.49	5.45	-3	1,981	-0.15%
2020/04/10	0	0.00	1	5.25	5.24	-1	1,986	-0.05%
2020/04/08	1	5.21	10	5.24	5.23	-9	1,991	-0.45%
2020/04/06	0	0.00	5	5.03	5.00	-5	2,042	-0.24%
2020/03/31	5	4.88	1	4.90	4.85	4	2,028	0.20%
2020/03/30	6	4.83	0	0.00	4.90	6	2,024	0.30%
2020/03/27	0	0.00	16	5.12	5.01	-16	2,013	-0.79%
2020/03/26	1	4.57	31	4.64	4.85	-30	1,952	-1.54%
2020/03/25	0	0.00	20	4.43	4.41	-20	1,943	-1.03%
2020/03/24	1	4.18	0	0.00	4.14	1	1,945	0.05%
2020/03/23	1	4.00	0	0.00	3.98	1	1,933	0.05%
2020/03/20	10	4.37	0	0.00	4.20	10	1,912	0.52%
2020/03/19	3	4.47	0	0.00	4.33	3	1,816	0.17%
2020/03/18	0	0.00	10	4.92	4.81	-10	1,783	-0.56%
2020/03/16	1	5.20	0	0.00	4.90	1	1,748	0.06%
2020/03/13	14	5.16	0	0.00	5.19	14	1,722	0.81%
2020/03/12	5	5.66	0	0.00	5.67	5	1,685	0.30%
2020/03/11	2	6.23	5	6.34	6.25	-3	1,647	-0.18%
2020/03/10	5	6.15	0	0.00	6.26	5	1,680	0.30%
2020/03/09	1	6.50	0	0.00	6.45	1	1,648	0.06%
2020/03/05	1	6.87	4	6.95	6.92	-3	1,646	-0.18%
2020/03/04	11	6.82	0	0.00	6.82	11	1,669	0.66%
2020/03/02	7	6.81	12	6.80	6.78	-5	1,677	-0.30%
2020/02/26	5	7.13	0	0.00	7.11	5	1,655	0.30%
2020/02/25	6	7.16	0	0.00	7.14	6	1,659	0.36%
2020/02/24	17	7.26	0	0.00	7.20	17	1,656	1.03%
2020/02/21	0	0.00	5	7.49	7.46	-5	1,639	-0.31%
2020/02/19	0	0.00	1	7.55	7.49	-1	1,624	-0.06%
2020/02/18	1	7.50	0	0.00	7.51	1	1,628	0.06%
2020/02/17	3	7.36	25	7.58	7.56	-22	1,621	-1.36%
2020/02/12	5	7.37	0	0.00	7.42	5	1,606	0.31%
2020/02/11	5	7.40	0	0.00	7.40	5	1,607	0.31%
2020/02/10	20	7.45	45	7.50	7.52	-25	1,623	-1.54%
2020/02/07	10	7.03	0	0.00	7.01	10	1,583	0.63%
2020/02/06	0	0.00	10	7.18	7.15	-10	1,585	-0.63%
2020/02/04	10	7.12	0	0.00	7.14	10	1,569	0.64%
2020/02/03	11	6.91	0	0.00	6.93	11	1,591	0.69%
2020/01/30	9	7.43	0	0.00	7.39	9	1,574	0.57%
2020/01/08	10	8.00	0	0.00	7.98	10	1,577	0.63%
2019/12/31	10	8.14	0	0.00	8.15	10	1,564	0.64%
2019/12/30	0	0.00	10	8.55	8.22	-10	1,556	-0.64%
2019/12/16	2	7.97	0	0.00	7.96	2	1,596	0.13%
2019/12/09	30	8.00	0	0.00	8.04	30	1,636	1.83%
2019/12/05	10	8.13	0	0.00	8.16	10	1,731	0.58%
2019/12/02	5	8.20	0	0.00	8.22	5	1,754	0.28%
2019/11/29	2	8.48	0	0.00	8.42	2	1,762	0.11%
2019/11/28	5	8.66	0	0.00	8.66	5	1,767	0.28%
2019/11/27	0	0.00	10	8.78	8.78	-10	1,817	-0.55%
2019/11/25	5	8.86	0	0.00	8.80	5	1,861	0.27%
2019/11/12	10	8.93	0	0.00	8.83	10	2,325	0.43%
2019/11/11	7	8.94	8	8.97	8.88	-1	2,600	-0.04%
2019/11/05	10	9.26	0	0.00	9.24	10	3,213	0.31%
2019/11/04	0	0.00	1	9.41	9.35	-1	3,357	-0.03%
2019/11/01	0	0.00	4	9.43	9.39	-4	3,505	-0.11%
2019/10/24	5	9.44	0	0.00	9.37	5	5,009	0.10%
2019/10/16	5	9.75	10	9.72	9.70	-5	5,020	-0.10%
2019/10/15	10	9.12	0	0.00	9.13	10	4,935	0.20%
2019/10/02	0	0.00	3	9.40	9.40	-3	5,002	-0.06%
2019/10/01	10	9.43	0	0.00	9.54	10	5,022	0.20%
2019/09/24	1	9.85	0	0.00	9.78	1	5,101	0.02%
2019/09/23	3	9.64	21	9.91	9.98	-18	5,073	-0.35%
2019/09/18	2	9.48	0	0.00	9.31	2	4,969	0.04%
2019/09/10	10	9.35	0	0.00	9.30	10	4,978	0.20%
2019/09/03	4	10.05	0	0.00	9.96	4	4,886	0.08%
2019/09/02	0	0.00	3	9.73	10.15	-3	4,865	-0.06%
2019/08/30	15	9.80	0	0.00	9.72	15	4,839	0.31%
2019/08/29	0	0.00	4	9.87	9.88	-4	4,791	-0.08%
2019/08/28	2	9.92	0	0.00	9.92	2	4,763	0.04%
2019/08/26	1	10.10	0	0.00	10.00	1	4,682	0.02%
2019/08/23	1	10.50	4	10.45	10.40	-3	4,650	-0.06%
2019/08/21	0	0.00	1	11.00	10.85	-1	4,549	-0.02%
2019/08/20	5	11.00	0	0.00	10.80	5	4,522	0.11%
2019/08/19	1	10.70	0	0.00	10.70	1	4,486	0.02%
2019/08/16	0	0.00	10	10.80	10.70	-10	4,450	-0.22%
2019/08/15	2	10.55	1	10.55	10.80	1	4,413	0.02%
2019/08/14	3	10.85	0	0.00	10.85	3	4,315	0.07%
2019/08/13	20	11.95	0	0.00	11.95	20	4,044	0.49%
2019/08/12	5	12.00	4	11.99	12.15	1	3,899	0.03%
2019/08/06	10	10.84	17	10.71	11.10	-7	3,439	-0.20%
2019/08/05	6	10.75	0	0.00	10.70	6	3,307	0.18%
2019/08/02	6	11.29	1	11.70	11.30	5	3,176	0.16%
2019/08/01	30	11.31	12	11.40	11.60	18	3,000	0.60%
2019/07/31	2	10.80	3	10.85	10.95	-1	2,708	-0.04%
2019/07/30	4	10.78	91	10.93	11.05	-87	2,479	-3.51%
2019/07/29	0	0.00	1	10.05	10.05	-1	1,934	-0.05%
2019/07/24	0	0.00	1	8.82	8.79	-1	1,743	-0.06%
2019/07/09	0	0.00	20	8.91	8.88	-20	1,905	-1.05%
2019/07/04	0	0.00	21	9.13	9.18	-21	2,060	-1.02%
2019/05/31	2	8.17	0	0.00	8.14	2	3,520	0.06%
2019/05/16	1	8.21	0	0.00	8.30	1	4,637	0.02%
2019/05/10	10	8.24	0	0.00	8.17	10	5,095	0.20%
2019/05/06	0	0.00	15	8.46	8.41	-15	5,312	-0.28%
2019/04/29	4	8.70	0	0.00	8.55	4	5,709	0.07%
2019/04/24	10	8.93	0	0.00	8.91	10	6,566	0.15%
2019/04/23	0	0.00	10	8.97	8.99	-10	6,622	-0.15%
2019/04/22	0	0.00	8	9.14	9.05	-8	6,689	-0.12%
2019/04/19	11	9.09	10	8.99	9.09	1	6,675	0.01%
2019/04/18	5	9.11	0	0.00	8.84	5	6,690	0.07%
2019/04/16	0	0.00	1	9.00	8.92	-1	6,680	-0.01%
2019/04/12	0	0.00	2	8.86	8.81	-2	6,748	-0.03%
2019/04/10	0	0.00	6	8.92	9.06	-6	6,824	-0.09%
2019/04/09	6	8.94	2	8.78	8.90	4	7,020	0.06%
2019/04/08	1	8.64	0	0.00	8.71	1	6,930	0.01%
2019/04/03	1	8.53	0	0.00	8.53	1	6,845	0.01%
2019/04/02	0	0.00	10	8.48	8.48	-10	6,851	-0.15%
2019/03/28	3	8.40	0	0.00	8.40	3	6,810	0.04%
2019/03/27	11	8.42	0	0.00	8.46	11	6,919	0.16%
2019/03/25	10	8.47	0	0.00	8.47	10	6,976	0.14%
2019/03/22	0	0.00	2	8.83	8.72	-2	6,928	-0.03%
2019/03/21	0	0.00	2	8.83	8.84	-2	6,949	-0.03%
2019/03/20	0	0.00	3	9.10	9.03	-3	6,911	-0.04%
2019/03/19	0	0.00	20	8.99	9.05	-20	6,907	-0.29%
2019/03/18	2	8.60	0	0.00	8.84	2	6,854	0.03%
2019/03/15	5	9.16	0	0.00	9.00	5	6,845	0.07%
2019/03/12	13	9.10	0	0.00	9.09	13	6,939	0.19%
2019/03/06	1	9.25	0	0.00	9.22	1	7,342	0.01%
2019/02/26	5	9.20	0	0.00	9.09	5	8,416	0.06%
2019/02/22	20	9.02	0	0.00	9.04	20	8,446	0.24%
2019/02/20	1	9.40	0	0.00	9.27	1	8,490	0.01%
2019/02/19	8	9.55	8	9.28	9.26	0	8,531	0.00%
2019/02/18	5	9.18	0	0.00	9.13	5	8,460	0.06%
2019/02/15	1	9.33	10	9.38	9.03	-9	8,634	-0.10%
2019/02/14	32	9.25	41	9.53	9.71	-9	8,469	-0.11%
2019/01/28	1	9.17	0	0.00	9.18	1	8,877	0.01%
2019/01/25	25	9.03	0	0.00	9.06	25	8,926	0.28%
2019/01/24	5	9.16	15	9.06	9.00	-10	8,916	-0.11%
2019/01/23	11	8.96	0	0.00	8.91	11	8,901	0.12%
2019/01/22	2	9.13	3	9.21	8.81	-1	8,855	-0.01%
2019/01/21	0	0.00	10	9.33	9.08	-10	8,823	-0.11%
2019/01/17	13	9.43	2	9.56	9.28	11	8,843	0.12%
2019/01/16	0	0.00	5	9.09	9.18	-5	8,358	-0.06%
2019/01/15	1	8.39	0	0.00	8.35	1	8,270	0.01%
2019/01/14	0	0.00	1	8.40	8.41	-1	8,288	-0.01%
2019/01/09	5	8.25	0	0.00	8.35	5	8,522	0.06%
2019/01/08	3	8.25	0	0.00	8.20	3	8,620	0.03%
2019/01/07	0	0.00	0.9	8.20	8.23	-0.9	8,731	-0.01%
2019/01/04	2	8.12	0	0.00	8.22	2	8,790	0.02%
2019/01/03	1	8.31	0	0.00	8.29	1	8,907	0.01%
2019/01/02	0	0.00	13	8.56	8.31	-13	8,970	-0.14%
2018/12/28	16	8.19	2	8.07	8.50	14	8,936	0.16%
2018/12/27	0	0.00	2	7.94	7.94	-2	8,897	-0.02%
2018/12/24	0	0.00	1	7.30	7.40	-1	9,147	-0.01%
2018/12/21	10	7.13	0	0.00	7.25	10	9,231	0.11%
2018/12/20	1	7.21	1	7.31	6.99	0	9,214	0.00%
2018/12/18	3	7.69	10	7.84	7.61	-7	9,251	-0.08%
2018/12/14	4	8.16	7	8.21	8.11	-3	9,651	-0.03%
2018/12/13	0	0.00	1	8.50	8.54	-1	9,747	-0.01%
2018/12/10	16	8.64	3	8.44	8.48	13	9,831	0.13%
2018/12/07	1	8.40	0	0.00	8.40	1	9,771	0.01%
2018/12/06	0	0.00	1	8.82	8.21	-1	9,780	-0.01%
2018/12/05	1	8.87	0	0.00	8.81	1	9,711	0.01%
2018/12/04	0	0.00	9	9.11	9.02	-9	9,728	-0.09%
2018/11/29	0	0.00	1	9.34	9.18	-1	9,398	-0.01%
2018/11/28	3	8.94	21	9.27	9.19	-18	9,225	-0.20%
2018/11/27	8	8.52	8	8.37	8.52	0	9,003	0.00%
2018/11/26	10	8.50	2	8.31	8.40	8	9,102	0.09%
2018/11/23	0	0.00	11	8.17	8.23	-11	8,841	-0.12%
2018/11/22	0	0.00	5	7.48	7.49	-5	8,542	-0.06%
2018/11/21	0	0.00	1	7.60	7.59	-1	8,496	-0.01%
2018/11/20	18	7.56	14	7.37	7.44	4	8,446	0.05%
2018/11/19	20	7.83	7	7.81	7.83	13	8,348	0.16%
2018/11/16	20	7.74	11	7.80	7.70	9	8,461	0.11%
2018/11/15	0	0.00	0.1	8.00	8.00	-0.1	8,483	0.00%
2018/11/14	15	8.51	2	8.46	8.33	13	8,627	0.15%
2018/11/13	10	7.56	1	7.80	7.85	9	8,483	0.11%
2018/11/09	1	7.70	12	7.66	7.71	-11	8,394	-0.13%
2018/11/08	11	7.87	0	0.00	7.80	11	8,380	0.13%
2018/11/06	1	7.83	15	8.02	7.68	-14	8,321	-0.17%
2018/11/02	4	7.09	0	0.00	6.90	4	8,120	0.05%
2018/11/01	0	0.00	1	6.75	6.73	-1	8,154	-0.01%
2018/10/30	0	0.00	16	6.08	6.15	-16	8,191	-0.20%
2018/10/26	1	6.01	2	6.50	6.01	-1	8,168	-0.01%
2018/10/25	3	6.53	0	0.00	6.32	3	8,033	0.04%
2018/10/22	0	0.00	4	7.10	7.19	-4	7,965	-0.05%
2018/10/19	2	6.97	0	0.00	6.98	2	8,130	0.02%
2018/10/16	1	7.50	1	7.68	7.47	0	7,951	0.00%
2018/10/11	4	7.42	0	0.00	7.34	4	7,835	0.05%
2018/10/09	2	8.58	0	0.00	8.15	2	7,728	0.03%
2018/10/05	2	9.07	0	0.00	8.96	2	7,592	0.03%
2018/10/02	2	9.74	0	0.00	9.63	2	7,668	0.03%
2018/09/26	0	0.00	1	10.40	10.30	-1	7,780	-0.01%
2018/09/25	1	10.45	2	10.60	10.25	-1	7,810	-0.01%
2018/09/20	0	0.00	2	10.55	10.45	-2	7,915	-0.03%
2018/09/19	3	9.89	1	10.45	10.45	2	7,750	0.03%
2018/09/14	1	9.63	1	9.52	9.63	0	7,797	0.00%
2018/09/13	0	0.00	0.4	9.47	9.47	-0.4	7,789	0.00%
2018/09/11	1	9.61	0	0.00	9.69	1	7,762	0.01%
2018/09/10	5	9.52	0	0.00	9.50	5	7,787	0.06%
2018/09/03	5	10.85	0	0.00	10.80	5	7,632	0.07%
2018/08/29	0	0.00	1	10.55	10.50	-1	7,219	-0.01%
2018/08/27	0	0.00	3	10.43	10.60	-3	7,308	-0.04%
2018/08/24	3	10.53	0	0.00	10.35	3	7,297	0.04%
2018/08/23	30	10.65	12	10.51	10.65	18	7,235	0.25%
2018/08/21	4	9.71	5	9.92	9.98	-1	6,876	-0.01%
2018/08/20	1	10.10	0	0.00	10.00	1	6,610	0.02%
2018/08/15	2	10.35	0	0.00	10.50	2	6,452	0.03%
2018/08/14	0	0.00	20	10.85	10.85	-20	6,363	-0.31%
2018/08/13	2	10.85	0	0.00	10.55	2	6,290	0.03%
2018/08/10	5	11.59	0	0.00	11.40	5	6,115	0.08%
2018/08/09	3	11.67	10	11.45	11.30	-7	5,947	-0.12%
2018/08/08	10	12.40	3	12.00	11.90	7	5,822	0.12%
2018/08/07	1	12.10	0	0.00	12.45	1	5,670	0.02%
2018/08/06	10	13.05	0	0.00	13.00	10	5,516	0.18%
2018/08/03	5	13.11	10	12.95	12.95	-5	5,496	-0.09%
2018/08/02	0	0.00	23	13.05	13.00	-23	5,434	-0.42%
2018/07/31	0	0.00	3	13.45	13.30	-3	5,376	-0.06%
2018/07/30	20	13.20	0	0.00	13.20	20	5,285	0.38%
2018/07/27	10	13.45	0	0.00	13.45	10	5,251	0.19%
2018/07/24	3	13.15	8	13.05	13.30	-5	4,934	-0.10%
2018/07/23	13	12.81	0	0.00	12.85	13	4,869	0.27%
2018/07/20	1	13.10	0	0.00	12.95	1	4,848	0.02%
2018/07/19	2	13.15	0	0.00	13.10	2	4,777	0.04%
2018/07/12	0	0.00	3	13.80	13.75	-3	4,794	-0.06%
2018/07/11	1	13.90	0	0.00	13.90	1	4,791	0.02%
2018/07/10	3	14.20	0	0.00	13.75	3	4,540	0.07%
2018/07/04	3	13.80	0	0.00	13.60	3	4,460	0.07%
2018/07/03	6	14.17	3	14.20	13.65	3	4,388	0.07%
2018/07/02	2	14.55	0	0.00	14.35	2	4,273	0.05%
2018/06/29	1	15.15	1	15.90	15.40	0	4,184	0.00%
2018/06/28	1	14.85	0	0.00	15.70	1	3,951	0.03%
2018/06/26	1	15.05	30	15.15	15.05	-29	3,602	-0.80%
2018/06/25	5	16.80	5	16.55	16.55	0	3,415	0.00%
2018/06/22	1	16.70	10	16.55	16.55	-9	3,381	-0.27%
2018/06/20	0	0.00	3	17.15	17.50	-3	3,392	-0.09%
2018/06/19	1	17.50	9	17.50	17.00	-8	3,708	-0.22%
2018/06/15	10	17.95	20	18.13	17.95	-10	3,638	-0.27%
2018/06/13	0	0.00	11	18.79	18.80	-11	3,584	-0.31%
2018/06/12	3	18.95	0	0.00	18.85	3	3,575	0.08%
2018/06/11	0	0.00	1	18.90	18.80	-1	3,521	-0.03%
2018/06/05	5	19.09	0	0.00	19.00	5	3,487	0.14%
2018/06/04	3	19.60	0	0.00	19.65	3	3,409	0.09%
2018/06/01	0	0.00	0.3	20.05	20.10	-0.3	3,355	-0.01%
2018/05/18	2	19.70	0	0.00	19.55	2	3,420	0.06%
2018/05/10	5	20.00	0	0.00	19.95	5	3,533	0.14%
2018/05/09	5	19.90	0	0.00	19.85	5	3,515	0.14%
2018/05/04	0	0.00	1	20.70	20.60	-1	3,478	-0.03%
2018/04/30	0	0.00	6	20.50	20.70	-6	3,466	-0.17%
2018/04/27	5	19.70	0	0.00	19.75	5	3,463	0.14%
2018/04/24	1	20.10	10	20.20	20.30	-9	3,482	-0.26%
2018/04/23	0	0.00	18	21.18	21.20	-18	3,403	-0.53%
2018/04/20	2	22.95	3	23.15	23.15	-1	3,275	-0.03%
2018/04/19	5	23.75	0	0.00	23.25	5	3,269	0.15%
2018/04/18	2	22.93	0	0.00	22.90	2	3,219	0.06%
2018/04/17	5	23.05	0	0.00	22.85	5	3,197	0.16%
2018/04/16	12	24.41	53	24.32	23.65	-41	3,136	-1.31%
2018/04/13	11	24.15	3	24.12	23.60	8	3,074	0.26%
2018/04/12	73	24.36	5	24.00	24.10	68	3,074	2.21%
2018/04/11	0	0.00	5	22.80	23.30	-5	2,884	-0.17%
2018/04/10	0	0.00	7	22.50	22.50	-7	2,871	-0.24%
2018/04/03	6	22.42	0	0.00	22.40	6	2,896	0.21%
2018/04/02	1	22.70	8	22.66	22.70	-7	2,887	-0.24%
2018/03/27	10	22.70	0	0.00	22.30	10	2,871	0.35%
2018/03/26	0	0.00	1	22.95	22.65	-1	2,995	-0.03%
2018/03/23	0	0.00	15	23.15	23.05	-15	2,971	-0.50%
2018/03/22	9	24.77	20	25.10	23.60	-11	2,905	-0.38%
2018/03/21	0	0.00	5	23.10	23.05	-5	2,518	-0.20%
2018/03/20	12	22.84	0	0.00	23.00	12	2,491	0.48%
2018/03/16	3	22.85	0	0.00	22.70	3	2,424	0.12%
2018/03/12	1	22.55	3	22.65	22.65	-2	2,317	-0.09%
2018/03/09	0	0.00	2	22.60	22.60	-2	2,325	-0.09%
2018/03/08	0	0.00	0.2	22.30	22.40	-0.2	2,342	-0.01%
2018/03/07	0	0.00	1	22.35	22.25	-1	2,345	-0.04%
2018/03/05	10	22.55	0	0.00	22.55	10	2,377	0.42%
2018/03/02	3	22.35	10	22.35	22.45	-7	2,365	-0.30%
2018/03/01	5	21.95	0	0.00	22.15	5	2,350	0.21%
2018/02/22	0	0.00	5	21.20	21.50	-5	2,379	-0.21%
2018/02/09	13	19.08	11	20.09	20.10	2	2,376	0.08%
2018/02/08	5	20.35	0	0.00	20.15	5	2,338	0.21%
2018/02/05	1	21.95	0	0.00	22.10	1	2,369	0.04%
2018/02/02	5	22.55	0	0.00	22.40	5	2,395	0.21%
2018/01/25	5	22.75	0	0.00	22.60	5	2,625	0.19%
2018/01/24	2	22.75	0	0.00	22.80	2	2,687	0.07%
2018/01/23	7	22.99	0	0.00	23.00	7	2,726	0.26%
2018/01/22	3	23.65	10	23.55	23.35	-7	2,741	-0.26%
2018/01/16	1	22.65	0	0.00	22.85	1	2,967	0.03%
2018/01/10	0	0.00	1	22.90	22.70	-1	3,547	-0.03%
2018/01/08	0	0.00	10	23.55	23.20	-10	4,125	-0.24%
2018/01/05	0	0.00	10	23.25	23.20	-10	4,081	-0.24%
2018/01/04	0	0.00	2	23.00	23.20	-2	4,099	-0.05%