兆赫 (2485)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	21.45	21.25	-10	1,973	-0.51%
2024/05/29	2	21.85	0	0.00	21.60	2	2,154	0.09%
2024/05/28	2	21.65	1	21.35	21.50	1	2,123	0.05%
2024/05/27	10	21.15	1	21.05	21.00	9	2,084	0.43%
2024/05/24	12	20.78	3	20.65	20.55	9	2,072	0.43%
2024/05/21	10	20.20	0	0.00	20.45	10	2,081	0.48%
2024/05/17	27	20.20	0	0.00	20.25	27	2,086	1.29%
2024/05/16	5	20.15	0	0.00	20.25	5	2,109	0.24%
2024/05/13	1	20.70	0	0.00	20.45	1	2,123	0.05%
2024/05/08	0	0.00	10	19.95	20.10	-10	2,086	-0.48%
2024/04/24	10	19.65	0	0.00	19.75	10	2,441	0.41%
2024/04/22	0.1	19.70	0	0.00	19.35	0.1	2,474	0.00%
2024/04/19	0	19.30	0	0.00	19.30	0	2,473	0.00%
2024/04/18	0	0.00	7	19.80	19.80	-7	2,452	-0.29%
2024/04/16	1	19.50	0	0.00	19.60	1	2,461	0.04%
2024/04/12	1	20.55	0	0.00	20.45	1	2,437	0.04%
2024/04/11	5	20.45	0	0.00	20.40	5	2,433	0.21%
2024/04/10	1	21.00	1	21.00	20.95	0	2,441	0.00%
2024/04/03	0	20.95	0	0.00	20.90	0	2,426	0.00%
2024/04/02	0	0.00	4	21.05	21.05	-4	2,430	-0.16%
2024/03/29	0	0.00	0.2	21.15	21.00	-0.2	2,440	-0.01%
2024/03/22	0	0.00	10	21.85	21.80	-10	2,457	-0.41%
2024/03/21	0	21.35	12.7	21.35	21.25	-12.7	2,433	-0.52%
2024/03/20	0	0.00	14	21.25	21.20	-14	2,447	-0.57%
2024/03/19	12	21.44	0	0.00	21.50	12	2,474	0.48%
2024/03/13	0	0.00	1	22.30	21.65	-1	2,560	-0.04%
2024/03/12	9	22.13	0	0.00	22.25	9	2,561	0.35%
2024/03/11	6	22.40	6	21.94	21.85	0	2,598	0.00%
2024/03/08	1	21.95	1	22.25	22.20	0	2,588	0.00%
2024/03/07	0	0.00	10	22.65	22.65	-10	2,558	-0.39%
2024/03/06	1	23.50	0	0.00	23.50	1	2,486	0.04%
2024/03/05	12	23.75	6	23.56	23.60	6	2,412	0.25%
2024/03/04	3	22.95	13.1	23.35	23.40	-10.1	2,160	-0.47%
2024/03/01	0	0.00	1	21.25	21.30	-1	1,982	-0.05%
2024/02/26	0	0.00	3	21.85	21.95	-3	2,079	-0.14%
2024/02/23	1	21.75	0	0.00	21.75	1	2,112	0.05%
2024/02/22	0	0.00	2	22.08	22.05	-2	2,162	-0.09%
2024/02/02	1	21.40	0	0.00	21.25	1	2,655	0.04%
2024/01/30	0.1	21.35	0	0.00	21.30	0.1	2,835	0.00%
2024/01/25	1	21.70	0	0.00	21.65	1	3,139	0.03%
2024/01/24	0	0.00	0.5	22.20	22.15	-0.5	3,321	-0.01%
2024/01/22	2	22.45	0	0.00	22.20	2	4,552	0.04%
2024/01/19	1	21.70	3	22.45	21.70	-2	4,747	-0.04%
2024/01/18	13	22.62	9	22.48	22.10	4	4,883	0.08%
2024/01/17	3	21.65	0	0.00	21.50	3	4,746	0.06%
2024/01/16	0	0.00	3	21.75	21.75	-3	4,752	-0.06%
2024/01/11	3	21.35	3	21.55	21.50	0	4,808	0.00%
2024/01/09	0	0.00	10	21.20	21.20	-10	4,905	-0.20%
2024/01/08	0	0.00	0	21.60	21.45	0	4,937	0.00%
2024/01/05	0	0.00	2	21.40	21.50	-2	4,986	-0.04%
2024/01/03	0.1	21.68	0	0.00	21.65	0.1	5,067	0.00%
2024/01/02	0	0.00	12	21.90	22.00	-12	5,095	-0.24%
2023/12/29	0	0.00	20	21.83	22.00	-20	5,142	-0.39%
2023/12/28	0.1	22.05	0	0.00	22.00	0.1	5,179	0.00%
2023/12/25	0.1	21.70	0	0.00	21.60	0.1	5,328	0.00%
2023/12/21	0.1	22.10	0	0.00	21.95	0.1	5,475	0.00%
2023/12/20	1.1	22.28	0	0.00	22.15	1.1	5,558	0.02%
2023/12/19	0.1	22.00	0.1	22.10	22.00	0	5,642	0.00%
2023/12/18	0	0.00	0	22.60	22.35	0	5,728	0.00%
2023/12/15	1	22.50	1	22.60	22.50	0	5,847	0.00%
2023/12/14	10	22.85	0	0.00	22.50	10	5,986	0.17%
2023/12/13	3	22.75	1	22.75	22.80	2	6,084	0.03%
2023/12/12	0.1	22.25	0	0.00	22.20	0.1	6,152	0.00%
2023/12/08	1.1	22.50	1	22.40	22.30	0.1	6,541	0.00%
2023/12/01	0	0.00	0	23.90	23.70	0	8,619	0.00%
2023/11/30	0	23.50	0	0.00	23.60	0	8,931	0.00%
2023/11/29	6	23.95	15	23.96	23.85	-9	9,697	-0.09%
2023/11/28	2	23.10	0	0.00	23.35	2	10,959	0.02%
2023/11/27	0	23.30	0	0.00	23.00	0	11,952	0.00%
2023/11/22	0	0.00	22	23.86	23.90	-22	13,382	-0.16%
2023/11/21	0	0.00	1	23.95	23.90	-1	14,659	-0.01%
2023/11/20	0	0.00	1	24.10	24.05	-1	14,979	-0.01%
2023/11/17	0	0.00	6	23.75	23.70	-6	15,252	-0.04%
2023/11/15	2	23.45	0	0.00	23.20	2	15,195	0.01%
2023/11/14	4	23.18	6.1	23.07	23.10	-2.1	15,090	-0.01%
2023/11/13	21	22.42	14	22.29	22.30	7	14,945	0.05%
2023/11/10	4	21.61	6	21.70	21.65	-2	14,871	-0.01%
2023/11/08	1	22.75	0	0.00	22.60	1	14,783	0.01%
2023/11/07	6.1	23.12	5	23.30	22.85	1.1	14,693	0.01%
2023/11/06	4	23.34	3	23.10	23.30	1	14,641	0.01%
2023/11/02	2.1	23.18	2	23.55	23.05	0.1	14,491	0.00%
2023/11/01	0	0.00	3	22.72	22.90	-3	14,332	-0.02%
2023/10/31	1	25.00	11	24.18	23.80	-10	14,137	-0.07%
2023/10/30	63	25.15	24	25.21	24.75	39	13,854	0.28%
2023/10/27	0	0.00	2	24.30	24.30	-2	13,046	-0.02%
2023/10/26	4	22.34	5	22.48	22.10	-1	12,963	-0.01%
2023/10/18	1	21.65	0	0.00	21.35	1	12,652	0.01%
2023/10/17	11	21.95	4	21.80	21.75	7	12,594	0.06%
2023/10/13	3	23.38	0	0.00	22.55	3	12,571	0.02%
2023/10/11	0	0.00	3	22.80	22.50	-3	12,537	-0.02%
2023/10/04	1	23.60	2	23.35	23.35	-1	12,450	-0.01%
2023/10/03	0	0.00	4	23.95	23.80	-4	12,435	-0.03%
2023/09/26	15	24.83	0	0.00	24.45	15	12,612	0.12%
2023/09/25	1	24.75	0	0.00	24.45	1	12,592	0.01%
2023/09/22	1	24.70	0	0.00	24.15	1	12,522	0.01%
2023/09/21	3	25.22	1	24.90	24.50	2	12,456	0.02%
2023/09/20	0	0.00	2	25.55	25.35	-2	12,400	-0.02%
2023/09/18	8	27.22	6	26.98	26.80	2	12,142	0.02%
2023/09/15	2	27.20	4	26.96	26.65	-2	12,019	-0.02%
2023/09/14	3	27.57	3	27.42	27.30	0	11,898	0.00%
2023/09/13	4	26.83	4	26.95	26.80	0	11,699	0.00%
2023/09/12	2	27.20	2	27.78	27.55	0	11,521	0.00%
2023/09/11	4	27.88	81	27.60	27.60	-77	11,329	-0.68%
2023/09/08	15	28.34	101	28.10	28.25	-86	11,042	-0.78%	大賣/
2023/09/07	34	30.62	23.1	30.03	29.05	10.9	10,662	0.10%
2023/09/06	9	29.61	8	29.64	29.40	1	9,678	0.01%
2023/09/05	10	29.21	7	29.24	29.40	3	9,320	0.03%
2023/09/04	161	29.52	40	29.40	29.25	121	8,973	1.35%	大買/鉅額交易
2023/09/01	54	29.75	28	29.81	29.35	26	8,174	0.32%
2023/08/31	16.2	27.88	25.2	27.91	28.90	-9	6,831	-0.13%
2023/08/30	19	26.13	12.2	25.92	26.30	6.8	5,839	0.12%
2023/08/29	2	24.63	11	24.09	24.80	-9	5,262	-0.17%
2023/08/28	44	25.65	21	25.48	24.20	23	4,939	0.47%
2023/08/25	109	25.19	50	25.27	25.40	59	4,276	1.38%	大買/
2023/08/24	4	24.43	18.4	24.94	25.10	-14.4	2,961	-0.49%
2023/08/23	1	22.75	3.4	22.70	22.85	-2.4	2,567	-0.09%
2023/08/22	23	21.02	8	20.89	20.80	15	2,223	0.67%
2023/08/21	1	20.85	0.2	20.65	20.80	0.9	2,186	0.04%
2023/08/15	0.2	19.60	0	0.00	19.60	0.2	2,134	0.01%
2023/08/09	0	0.00	2	19.75	19.75	-2	2,116	-0.09%
2023/08/08	1	19.90	0	0.00	19.90	1	2,114	0.05%
2023/08/07	1	20.15	10	19.85	20.25	-9	2,128	-0.42%
2023/08/02	0	0.00	3	20.25	19.95	-3	2,120	-0.14%
2023/08/01	1	21.30	2	20.48	20.80	-1	2,072	-0.05%
2023/07/31	1	21.15	10	21.15	21.15	-9	1,952	-0.46%
2023/07/24	0	19.55	5	19.35	19.25	-5	1,783	-0.28%
2023/07/19	0	0.00	1	20.10	20.05	-1	1,744	-0.06%
2023/07/17	0	0.00	106.1	20.48	21.15	-106.1	1,735	-6.11%	大賣/鉅額交易
2023/07/14	0	0.00	2	20.25	20.35	-2	1,721	-0.12%
2023/07/13	0	0.00	1	20.25	20.05	-1	1,744	-0.06%
2023/07/12	1	20.15	12	20.06	20.15	-11	1,761	-0.62%
2023/07/10	6	20.81	0	0.00	20.65	6	1,732	0.35%
2023/07/07	4	20.84	0	0.00	20.70	4	1,705	0.23%
2023/07/06	1	22.00	1	22.40	21.85	0	1,618	0.00%
2023/07/05	10	22.15	6	22.28	22.15	4	1,521	0.26%
2023/07/04	2.1	20.97	2	20.93	20.80	0.1	1,350	0.01%
2023/07/03	11.1	21.61	2.7	21.52	21.50	8.4	1,332	0.63%
2023/06/30	0	0.00	1	20.85	21.15	-1	1,244	-0.08%
2023/06/29	0	0.00	2	20.60	20.55	-2	1,230	-0.16%
2023/06/21	0	0.00	1	20.90	20.40	-1	1,234	-0.08%
2023/06/20	15	20.55	0	0.00	20.50	15	1,264	1.19%
2023/06/15	0	0.00	3	20.10	19.95	-3	1,245	-0.24%
2023/06/12	6	20.35	0	0.00	19.80	6	1,224	0.49%
2023/06/08	2	19.30	0	0.00	19.20	2	1,155	0.17%
2023/06/01	2	18.90	0	0.00	19.00	2	1,167	0.17%
2023/05/26	0.1	18.74	0	0.00	18.50	0.1	1,181	0.01%
2023/05/22	0.1	19.00	0	0.00	18.85	0.1	1,210	0.00%
2023/05/19	0	0.00	1	18.90	18.85	-1	1,209	-0.08%
2023/05/18	0.1	19.00	0	0.00	18.95	0.1	1,211	0.00%
2023/05/12	0.4	18.50	0	0.00	18.70	0.4	1,208	0.03%
2023/05/10	0	18.70	0	0.00	18.75	0	1,184	0.00%
2023/05/09	0.1	18.85	0	0.00	18.60	0.1	1,187	0.01%
2023/05/03	13	19.10	0	0.00	19.10	13	1,186	1.10%
2023/05/02	0.2	19.48	0	0.00	19.30	0.2	1,183	0.01%
2023/04/27	10.1	19.30	0	0.00	19.20	10.1	1,181	0.85%
2023/04/26	0	19.05	0	0.00	19.20	0	1,180	0.00%
2023/04/24	0	19.60	0	0.00	19.60	0	1,168	0.00%
2023/04/21	0	0.00	2	19.05	19.05	-2	1,163	-0.17%
2023/04/20	0	0.00	1	20.15	20.10	-1	1,132	-0.09%
2023/04/19	5	21.20	0	0.00	20.95	5	1,103	0.45%
2023/04/11	1	19.95	0	0.00	19.95	1	980	0.10%
2023/04/10	0	19.95	0	0.00	19.85	0	982	0.00%
2023/04/07	0	0.00	5	20.05	19.95	-5	976	-0.51%
2023/04/06	0	0.00	1	20.50	20.40	-1	963	-0.10%
2023/03/31	0	20.05	0	0.00	20.10	0	939	0.00%
2023/03/30	1	20.00	0	0.00	20.00	1	935	0.11%
2023/03/28	0	0.00	1.2	19.91	19.70	-1.2	949	-0.13%
2023/03/27	0	0.00	2	20.15	20.10	-2	941	-0.21%
2023/03/23	0	0.00	2	19.40	19.40	-2	894	-0.22%
2023/03/16	2	17.80	0	0.00	17.75	2	973	0.21%
2023/03/10	2	18.35	0	0.00	18.35	2	979	0.20%
2023/03/09	0.1	18.70	0	0.00	18.10	0.1	980	0.01%
2023/03/03	0	0.00	5	18.50	18.50	-5	963	-0.52%
2023/02/24	0.1	18.15	0	0.00	18.00	0.1	952	0.01%
2023/02/23	0.2	18.18	0	0.00	18.10	0.2	951	0.02%
2023/02/22	0	18.20	0	0.00	17.95	0	951	0.00%
2023/02/13	0	0.00	0.5	17.75	17.80	-0.5	936	-0.05%
2023/02/10	5	17.65	0.5	17.75	17.55	4.5	934	0.48%
2022/12/28	0	0.00	3	17.15	17.00	-3	947	-0.32%
2022/12/21	0	0.00	1	17.10	17.10	-1	979	-0.10%
2022/12/20	5	17.30	2	17.25	17.20	3	971	0.31%
2022/12/16	0	18.60	0	0.00	18.25	0	954	0.00%
2022/12/14	4	19.14	3	19.12	18.90	1	955	0.10%
2022/12/13	0	0.00	0.1	18.60	18.95	-0.1	879	-0.01%
2022/12/12	1	18.55	1.1	18.90	18.15	-0.1	890	-0.01%
2022/12/06	2	18.25	0	0.00	18.15	2	1,146	0.17%
2022/11/30	0	18.10	0	0.00	18.10	0	1,174	0.00%
2022/11/29	0	0.00	5	18.05	18.15	-5	1,179	-0.42%
2022/10/19	0	0.00	0.1	16.90	16.70	-0.1	1,218	-0.01%
2022/10/13	5	16.51	1	16.90	16.45	4	1,223	0.33%
2022/10/07	0	0.00	1	18.40	18.40	-1	1,195	-0.08%
2022/09/27	1	17.80	0	0.00	17.95	1	1,150	0.09%
2022/09/26	0.2	17.60	4	18.30	17.55	-3.9	1,149	-0.33%
2022/09/22	0.5	19.05	20	19.05	19.10	-19.6	1,148	-1.70%
2022/09/19	0.1	18.80	3	18.75	18.70	-2.9	1,119	-0.26%
2022/09/16	0.2	19.85	7	19.99	19.70	-6.8	1,080	-0.63%
2022/09/15	33.3	19.93	10.4	19.78	19.65	22.9	1,046	2.19%
2022/09/14	3.4	19.43	3	19.37	19.40	0.4	895	0.04%
2022/09/12	1	18.70	2	17.80	18.70	-1	776	-0.13%
2022/09/06	0.1	17.35	0	0.00	17.15	0.1	726	0.01%
2022/08/25	0.1	17.95	0	0.00	18.00	0.1	729	0.01%
2022/08/11	0.1	17.80	0	0.00	17.70	0.1	782	0.01%
2022/08/10	0.1	18.00	0	0.00	17.90	0.1	782	0.01%
2022/07/27	0	0.00	10	16.90	17.10	-10	734	-1.36%
2022/07/18	0	0.00	2	16.40	16.35	-2	732	-0.27%
2022/07/12	4.1	15.60	0	0.00	15.50	4.1	728	0.57%
2022/07/04	0	0.00	2	16.05	15.95	-2	725	-0.28%
2022/07/01	0.1	16.25	0	0.00	16.00	0.1	734	0.01%
2022/06/30	0.1	16.80	3	17.00	16.70	-2.9	712	-0.41%
2022/06/27	3	17.45	5	17.44	17.50	-2	702	-0.28%
2022/06/23	0	16.25	0	0.00	16.20	0	670	0.00%
2022/06/16	0.1	17.05	0	0.00	16.55	0.1	694	0.01%
2022/06/15	0	0.00	1	16.90	16.95	-1	704	-0.14%
2022/06/07	1	16.90	0	0.00	16.85	1	723	0.14%
2022/06/02	0.1	16.97	4	17.05	16.95	-3.9	711	-0.54%
2022/05/30	0	16.75	0	0.00	16.60	0	724	0.01%
2022/05/24	5.1	16.79	1	16.20	16.80	4.1	759	0.53%
2022/05/23	0	0.00	0	16.25	16.15	0	720	0.00%
2022/05/13	2	16.00	0	0.00	16.00	2	701	0.29%
2022/05/12	5	16.25	0	0.00	15.95	5	699	0.72%
2022/05/11	0.1	16.46	0	0.00	16.40	0.1	686	0.01%
2022/04/27	1	17.15	0	0.00	17.25	1	760	0.13%
2022/04/26	1	18.00	0	0.00	17.65	1	763	0.13%
2022/04/22	0.1	18.25	0	0.00	18.45	0.1	770	0.01%
2022/04/21	10	18.25	21	18.18	18.15	-11	780	-1.41%
2022/04/20	21	18.02	1	18.25	18.25	20	793	2.52%
2022/04/15	0.1	17.70	0	0.00	17.65	0.1	834	0.01%
2022/04/13	0	17.95	0	0.00	17.90	0	921	0.00%
2022/04/12	1	17.75	0	0.00	17.65	1	972	0.10%
2022/04/11	0.3	17.72	0	0.00	17.80	0.3	985	0.03%
2022/04/08	0.1	17.95	0	0.00	17.75	0.1	1,008	0.01%
2022/04/07	0.1	18.00	0	0.00	17.75	0.1	1,065	0.01%
2022/04/06	0.1	18.35	0	0.00	18.20	0.1	1,065	0.01%
2022/03/30	1	18.55	20	18.63	18.55	-19	1,197	-1.59%
2022/03/29	10	18.60	0	0.00	18.60	10	1,209	0.83%
2022/03/28	10	18.88	0	0.00	18.80	10	1,226	0.82%
2022/03/21	1	18.50	0	0.00	18.40	1	1,477	0.07%
2022/03/15	1.1	17.77	0	0.00	17.75	1.1	1,885	0.06%
2022/03/09	1	17.75	0	0.00	17.95	1	2,380	0.04%
2022/03/08	1	17.70	0	0.00	17.55	1	2,423	0.04%
2022/03/07	2.1	17.81	0	0.00	17.90	2.1	2,445	0.09%
2022/03/03	0.2	18.87	0	0.00	18.80	0.2	2,528	0.01%
2022/03/02	0.2	18.83	0	0.00	18.95	0.2	2,599	0.01%
2022/03/01	0	0.00	1	18.45	18.85	-1	2,647	-0.04%
2022/02/24	0.2	18.55	22	18.50	18.35	-21.9	2,700	-0.81%
2022/02/23	0.2	19.00	0	0.00	19.00	0.2	2,793	0.01%
2022/02/22	0.1	18.85	0	0.00	18.75	0.1	2,827	0.00%
2022/02/21	0.1	19.17	0	0.00	19.20	0.1	2,877	0.00%
2022/02/16	0.1	19.10	0	0.00	19.00	0.1	3,174	0.00%
2022/02/14	0	19.10	0	0.00	18.85	0	3,348	0.00%
2022/02/10	0.1	19.55	0	0.00	19.45	0.1	3,658	0.00%
2022/02/08	0	19.55	0	0.00	19.50	0	3,913	0.00%
2022/01/25	0	19.03	1	18.80	18.70	-1	4,333	-0.02%
2022/01/24	0.1	19.10	0	0.00	19.15	0.1	4,411	0.00%
2022/01/21	0	19.55	0	0.00	19.20	0	4,463	0.00%
2022/01/17	0	19.60	0	0.00	20.10	0	4,882	0.00%
2022/01/12	0.1	20.01	0	0.00	20.00	0.1	4,886	0.00%
2022/01/11	2.2	20.21	1	19.90	20.10	1.2	4,881	0.02%
2022/01/07	1.1	20.32	0	0.00	20.35	1.1	4,846	0.02%
2022/01/06	0	0.00	10	21.15	20.90	-10	4,790	-0.21%
2022/01/05	70	21.46	6	22.05	21.30	64	4,755	1.35%
2022/01/04	0	21.65	0	0.00	21.80	0	4,711	0.00%
2022/01/03	0.1	21.87	0	0.00	21.45	0.1	4,694	0.00%
2021/12/30	4	22.04	2	22.25	21.90	2	4,685	0.04%
2021/12/29	0.1	21.70	0	21.75	21.80	0.1	4,630	0.00%
2021/12/28	0.1	21.80	0	0.00	21.60	0.1	4,631	0.00%
2021/12/27	2	21.95	3	21.93	21.95	-1	4,614	-0.02%
2021/12/24	1	21.50	7	21.69	21.40	-6	4,563	-0.13%
2021/12/22	2	21.55	2.1	21.75	21.40	-0.1	4,572	0.00%
2021/12/21	0	21.50	0	0.00	21.45	0	4,560	0.00%
2021/12/20	0	21.60	0	0.00	21.45	0	4,556	0.00%
2021/12/17	22	22.03	5	21.91	21.90	17	4,528	0.38%
2021/12/16	8.1	22.60	9	22.46	22.70	-0.9	4,457	-0.02%
2021/12/15	2	21.85	2	21.55	21.80	0	4,339	0.00%
2021/12/14	6.1	21.66	4	22.35	21.10	2.1	4,339	0.05%
2021/12/13	5	21.72	4	21.65	21.80	1	4,238	0.02%
2021/12/10	4.1	22.12	1	21.75	21.70	3.1	4,190	0.07%
2021/12/09	5	23.12	40	22.75	22.70	-35	4,101	-0.85%
2021/12/08	28	22.40	19	22.71	22.95	9	3,904	0.23%
2021/12/07	21	21.83	5	21.67	21.70	16	3,559	0.45%
2021/12/03	0	21.00	0	0.00	21.30	0	3,467	0.00%
2021/12/02	4	21.26	0	0.00	20.80	4	3,440	0.12%
2021/12/01	2	21.35	2	21.40	21.65	0	3,408	0.00%
2021/11/29	2	20.75	11	20.75	21.05	-9	3,325	-0.27%
2021/11/26	0	0.00	5	21.04	21.00	-5	3,293	-0.15%
2021/11/25	0	0.00	2	21.90	21.85	-2	3,235	-0.06%
2021/11/22	0	0.00	7	21.95	21.90	-7	3,137	-0.22%
2021/11/19	7	21.29	5	21.50	21.30	2	3,033	0.07%
2021/11/18	4.2	21.55	2	21.40	21.25	2.2	2,998	0.07%
2021/11/17	9	21.84	16	22.01	21.95	-7	2,946	-0.24%
2021/11/16	23	21.92	3	21.75	21.70	20	2,864	0.70%
2021/11/15	0	0.00	4	21.15	21.20	-4	2,735	-0.15%
2021/11/12	1	21.25	2	21.45	21.20	-1	2,677	-0.04%
2021/11/11	5	21.77	0	0.00	21.45	5	2,643	0.19%
2021/11/10	5	22.20	6	22.03	21.90	-1	2,551	-0.04%
2021/11/09	1	20.95	9	21.41	21.20	-8	2,352	-0.34%
2021/11/08	9	22.11	35	21.88	21.65	-26	2,259	-1.15%
2021/11/05	7	21.47	6	21.78	21.70	1	2,187	0.05%
2021/11/04	26	22.02	17	22.05	21.80	9	2,059	0.44%
2021/11/03	1	20.60	0	0.00	20.45	1	1,744	0.06%
2021/11/02	0	0.00	3	20.00	20.10	-3	1,724	-0.17%
2021/11/01	4	20.85	2	20.55	20.50	2	1,702	0.12%
2021/10/29	0	0.00	4	19.65	19.70	-4	1,629	-0.25%
2021/10/28	2	19.93	3	20.07	19.80	-1	1,574	-0.06%
2021/10/27	36	20.79	3	20.02	20.70	33	1,491	2.21%
2021/10/26	1	19.45	2	19.05	19.45	-1	1,233	-0.08%
2021/10/25	7	19.00	5	19.05	19.60	2	1,255	0.16%
2021/10/22	11	18.50	11	18.70	18.65	0	1,244	0.00%
2021/09/22	1	17.55	0	0.00	17.55	1	3,025	0.03%
2021/09/06	2	17.60	0	0.00	17.60	2	5,125	0.04%
2021/08/26	2	18.18	0	0.00	18.25	2	5,390	0.04%
2021/08/11	3	18.50	0	0.00	18.65	3	5,749	0.05%
2021/08/06	0	0.00	11	20.00	19.95	-11	6,023	-0.18%
2021/08/05	1	20.40	0	0.00	20.05	1	6,133	0.02%
2021/08/04	1	20.35	1	20.45	20.45	0	6,351	0.00%
2021/08/03	1	20.50	0	0.00	20.55	1	6,480	0.02%
2021/08/02	1	20.20	2	20.43	20.45	-1	6,610	-0.02%
2021/07/30	1	20.45	5	20.90	20.30	-4	6,850	-0.06%
2021/07/29	0	0.00	5	20.75	20.75	-5	7,053	-0.07%
2021/07/26	2	21.58	2	21.80	21.60	0	7,561	0.00%
2021/07/23	3	21.25	3	21.40	21.30	0	7,711	0.00%
2021/07/22	3	21.37	12	21.40	21.20	-9	8,401	-0.11%
2021/07/21	2	21.00	1	20.90	20.40	1	8,884	0.01%
2021/07/20	10	21.35	0	0.00	21.15	10	9,155	0.11%
2021/07/15	1	22.25	1	22.35	22.35	0	9,237	0.00%
2021/07/14	1	22.00	2	22.28	22.45	-1	9,323	-0.01%
2021/07/13	9	23.10	8	23.51	22.30	1	9,319	0.01%
2021/07/12	1	23.00	4	23.01	22.60	-3	9,174	-0.03%
2021/07/09	0	0.00	1	22.20	22.20	-1	9,077	-0.01%
2021/07/08	0	0.00	1	22.70	22.50	-1	9,071	-0.01%
2021/07/07	2	22.38	1	22.40	22.35	1	9,017	0.01%
2021/07/06	7	22.71	4	23.30	22.70	3	8,971	0.03%
2021/07/05	6	23.18	15	23.57	23.80	-9	8,849	-0.10%
2021/07/01	0	0.00	6	21.30	21.35	-6	8,556	-0.07%
2021/06/29	0	0.00	8	21.12	21.40	-8	8,394	-0.10%
2021/06/25	2	22.20	0	0.00	21.65	2	8,129	0.02%
2021/06/23	1	21.30	1	21.70	21.40	0	7,949	0.00%
2021/06/22	3	21.72	1	21.25	21.20	2	7,880	0.03%
2021/06/21	3	22.45	12	22.53	21.90	-9	7,736	-0.12%
2021/06/18	26	22.68	6	23.32	22.05	20	7,253	0.28%
2021/06/17	4	21.76	13	22.19	22.60	-9	6,633	-0.14%
2021/06/16	1	20.70	4	21.09	20.55	-3	6,382	-0.05%
2021/06/15	0	0.00	6	20.00	20.00	-6	6,189	-0.10%
2021/06/11	1	19.55	0	0.00	19.45	1	6,119	0.02%
2021/06/02	1	19.45	0	0.00	19.40	1	5,801	0.02%
2021/06/01	0	0.00	1	19.95	19.95	-1	5,749	-0.02%
2021/05/31	1	19.55	0	0.00	19.45	1	5,690	0.02%
2021/05/27	0	0.00	2	19.00	18.70	-2	5,606	-0.04%
2021/05/24	1	18.40	3	18.40	18.30	-2	5,505	-0.04%
2021/05/21	2.5	18.12	0	0.00	18.00	2.5	5,475	0.05%
2021/05/20	4	18.38	4	17.93	17.80	0	5,456	0.00%
2021/05/18	37	18.08	2	17.48	18.30	35	5,357	0.65%
2021/05/17	3	17.40	0	0.00	17.20	3	5,257	0.06%
2021/05/14	3	20.25	12	20.05	19.10	-9	5,141	-0.18%
2021/05/13	0	0.00	38	20.32	20.25	-38	5,014	-0.76%
2021/05/12	3	22.70	7	21.46	21.30	-4	4,887	-0.08%
2021/05/11	1	24.20	2	22.93	22.65	-1	4,637	-0.02%
2021/05/10	14	23.73	10	24.28	23.45	4	4,506	0.09%
2021/05/07	2	22.70	30	22.48	23.25	-28	4,385	-0.64%
2021/05/06	28	23.04	0	0.00	23.20	28	4,142	0.68%
2021/05/05	2	22.10	0	0.00	21.10	2	3,914	0.05%
2021/05/04	2	21.20	12	21.39	21.65	-10	3,778	-0.26%
2021/05/03	10.5	23.20	3	23.72	22.95	7.5	3,549	0.21%
2021/04/29	9	25.28	0	0.00	25.45	9	3,285	0.27%
2021/04/28	28	25.91	25	25.99	25.90	3	3,073	0.10%
2021/04/27	13	23.94	15	23.48	24.65	-2	2,376	-0.08%
2021/04/26	17	22.39	0	0.00	22.45	17	1,852	0.92%
2021/04/22	6	20.45	1	20.50	19.65	5	1,505	0.33%
2021/04/21	1.1	20.65	4	20.71	20.60	-2.9	1,448	-0.20%
2021/04/20	2.1	20.46	2	19.90	20.90	0.1	1,367	0.00%
2021/04/19	3	20.10	5	20.25	20.15	-2	1,254	-0.16%
2021/04/16	1	19.55	0	0.00	19.85	1	1,188	0.08%
2021/04/14	1	19.00	1	18.95	19.00	0	1,174	0.00%
2021/04/13	0	0.00	5	19.46	18.95	-5	1,187	-0.42%
2021/04/12	0	0.00	2	19.40	19.55	-2	1,185	-0.17%
2021/04/09	2	19.55	0	0.00	19.35	2	1,271	0.16%
2021/04/08	2	19.25	0	0.00	19.30	2	1,254	0.16%
2021/04/06	3	18.93	0	0.00	19.05	3	1,212	0.25%
2021/03/25	10	18.85	0	0.00	18.60	10	1,200	0.83%
2021/03/23	0	0.00	5	18.70	18.65	-5	1,201	-0.42%
2021/03/22	1	18.65	0	0.00	18.65	1	1,208	0.08%
2021/03/16	2	18.30	0	0.00	18.25	2	1,285	0.16%
2021/03/11	0	0.00	5	18.25	18.15	-5	1,402	-0.36%
2021/03/08	3	18.08	0	0.00	18.05	3	1,552	0.19%
2021/03/04	1	18.00	0	0.00	18.05	1	1,578	0.06%
2021/03/03	0	0.00	3	18.20	18.30	-3	1,604	-0.19%
2021/02/26	3	18.43	0	0.00	18.40	3	1,621	0.19%
2021/02/22	1	18.70	0	0.00	18.75	1	1,637	0.06%
2021/01/28	3	17.43	0	0.00	17.30	3	1,593	0.19%
2021/01/19	0	0.00	2	18.20	18.10	-2	1,544	-0.13%
2021/01/18	1	18.00	0	0.00	18.00	1	1,534	0.07%
2021/01/14	1	18.80	0	0.00	19.10	1	1,500	0.07%
2021/01/11	0	0.00	0.3	19.15	19.20	-0.3	1,446	-0.02%
2021/01/06	1	19.60	0	0.00	19.40	1	1,403	0.07%
2021/01/04	23	20.79	22	20.58	20.60	1	1,307	0.08%
2020/12/29	0	0.00	2	19.45	19.40	-2	1,127	-0.18%
2020/12/28	0	0.00	9	19.37	19.30	-9	1,118	-0.80%
2020/12/24	1	19.75	0	0.00	19.55	1	1,109	0.09%
2020/12/22	0	0.00	3	19.07	19.15	-3	1,105	-0.27%
2020/12/16	0	0.00	4	19.70	19.60	-4	1,195	-0.33%
2020/12/15	2	19.68	0	0.00	19.60	2	1,305	0.15%
2020/12/14	2	19.75	0	0.00	19.75	2	1,267	0.16%
2020/12/11	3	19.17	1	18.85	19.00	2	1,240	0.16%
2020/12/10	2	19.83	0	0.00	19.25	2	1,229	0.16%
2020/12/09	0	0.00	1	19.70	19.70	-1	1,212	-0.08%
2020/12/08	2	20.30	4	20.05	19.90	-2	1,197	-0.17%
2020/12/04	3	19.55	0	0.00	19.50	3	1,123	0.27%
2020/12/03	1	19.85	2	19.55	19.60	-1	1,120	-0.09%
2020/12/02	3	19.50	1	19.40	19.60	2	1,079	0.19%
2020/12/01	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2020/11/24	1	18.85	0	0.00	18.95	1	1,017	0.10%
2020/11/19	3	18.63	1	18.70	18.80	2	1,000	0.20%
2020/11/09	0	0.00	0.1	17.95	17.90	-0.1	1,094	-0.01%
2020/11/06	0	0.00	2	18.00	17.85	-2	1,098	-0.18%
2020/11/05	0	0.00	10	17.99	18.00	-10	1,105	-0.90%
2020/11/03	0	0.00	0.1	18.40	18.25	-0.1	1,111	0.00%
2020/10/23	0.2	18.60	0	0.00	18.55	0.2	1,174	0.02%
2020/10/15	1	18.35	0	0.00	18.35	1	1,307	0.08%
2020/10/14	10	18.30	0	0.00	18.20	10	1,343	0.74%
2020/10/12	0	0.00	3	17.95	17.85	-3	1,373	-0.22%
2020/10/06	1	18.10	0	0.00	18.15	1	1,437	0.07%
2020/09/24	2	17.90	0	0.00	17.90	2	1,701	0.12%
2020/09/23	4	18.48	5	18.40	18.40	-1	1,709	-0.06%
2020/09/22	2	18.65	0	0.00	18.65	2	1,783	0.11%
2020/09/21	10	19.68	2	19.75	19.35	8	1,841	0.43%
2020/09/18	7	19.69	5	19.85	19.85	2	1,801	0.11%
2020/09/15	0	0.00	14	18.97	18.90	-14	1,783	-0.79%
2020/09/14	5	19.25	2	18.98	18.95	3	1,990	0.15%
2020/09/03	1	19.15	0	0.00	19.20	1	2,416	0.04%
2020/08/21	0	0.00	2	17.70	17.80	-2	2,414	-0.08%
2020/08/20	2	17.35	0	0.00	17.30	2	2,463	0.08%
2020/08/19	0	0.00	2	18.50	18.50	-2	2,436	-0.08%
2020/08/18	2	19.15	0	0.00	19.10	2	2,418	0.08%
2020/08/17	0	0.00	2	19.10	19.05	-2	2,417	-0.08%
2020/08/14	0	0.00	1	18.70	18.65	-1	2,414	-0.04%
2020/08/13	3	18.85	0	0.00	18.75	3	2,428	0.12%
2020/08/11	0	0.00	3	19.05	18.90	-3	2,404	-0.12%
2020/08/07	0	0.00	2	18.95	18.85	-2	2,411	-0.08%
2020/08/06	3	18.90	0	0.00	18.90	3	2,424	0.12%
2020/08/04	0	0.00	3	18.90	18.85	-3	2,414	-0.12%
2020/08/03	0	0.00	5	19.10	18.80	-5	2,421	-0.21%
2020/07/28	0.1	18.20	0	0.00	17.90	0.1	2,423	0.00%
2020/07/27	0	0.00	3.5	18.22	18.25	-3.5	2,426	-0.14%
2020/07/23	2	19.35	0	0.00	19.20	2	2,442	0.08%
2020/07/21	6	19.47	2	19.80	19.20	4	2,420	0.17%
2020/07/20	2	19.45	0	0.00	19.45	2	2,352	0.09%
2020/07/17	1	18.90	0	0.00	18.10	1	2,317	0.04%
2020/07/15	0	0.00	1	19.10	18.70	-1	2,317	-0.04%
2020/07/13	2	19.15	0	0.00	19.10	2	2,323	0.09%
2020/07/08	0	0.00	1	20.35	20.25	-1	2,305	-0.04%
2020/07/06	0	0.00	2	20.30	20.15	-2	2,230	-0.09%
2020/07/01	0	0.00	1	20.20	19.80	-1	2,112	-0.05%
2020/06/30	5	20.08	5	20.18	20.15	0	2,021	0.00%
2020/06/22	1	20.00	3	19.90	19.60	-2	1,870	-0.11%
2020/06/19	3	19.95	6	19.98	20.05	-3	1,828	-0.16%
2020/06/18	10	18.94	2	19.25	19.85	8	1,613	0.50%
2020/06/17	0	0.00	10	17.80	18.05	-10	1,269	-0.79%
2020/06/16	0	0.00	2	17.00	17.00	-2	1,197	-0.17%
2020/06/10	1	16.60	0	0.00	16.60	1	1,215	0.08%
2020/06/08	1	17.20	1	17.15	17.05	0	1,300	0.00%
2020/06/03	1	16.95	2	17.00	16.90	-1	1,313	-0.08%
2020/06/02	2	16.60	0	0.00	16.45	2	1,268	0.16%
2020/05/28	2	16.90	0	0.00	16.35	2	1,263	0.16%
2020/05/21	0	0.00	5	16.45	16.35	-5	1,192	-0.42%
2020/05/14	8	16.66	0	0.00	16.25	8	1,143	0.70%
2020/05/07	0	0.00	4	16.45	16.60	-4	1,088	-0.37%
2020/04/28	0	0.00	1	16.00	15.75	-1	1,046	-0.10%
2020/04/22	0	0.00	0.1	15.30	15.00	-0.1	1,039	-0.01%
2020/04/16	4	15.80	0	0.00	15.80	4	952	0.42%
2020/04/15	2	16.00	0	0.00	16.00	2	943	0.21%
2020/04/07	1	13.70	5	14.00	14.10	-4	861	-0.46%
2020/04/06	3	13.45	0	0.00	13.40	3	851	0.35%
2020/04/01	1	13.55	0	0.00	13.55	1	850	0.12%
2020/03/31	1	13.70	0	0.00	13.40	1	857	0.12%
2020/03/20	0	0.00	3	11.40	12.00	-3	854	-0.35%
2020/03/16	0	0.00	1	13.90	13.25	-1	779	-0.13%
2020/03/13	0	0.00	2	13.75	14.05	-2	761	-0.26%
2020/03/12	1	16.60	0	0.00	15.25	1	701	0.14%
2020/03/10	1	16.05	1	16.25	16.70	0	680	0.00%
2020/03/09	1	16.85	1	17.00	16.70	0	660	0.00%
2020/02/19	2	18.05	0	0.00	18.05	2	673	0.30%
2020/02/14	0	0.00	2	18.20	18.20	-2	706	-0.28%
2020/02/13	0	0.00	2	18.05	18.10	-2	713	-0.28%
2020/02/12	1	17.90	2	17.95	17.95	-1	758	-0.13%
2020/02/07	0	0.00	1	17.90	17.85	-1	789	-0.13%
2020/02/06	0	0.00	1	18.20	18.25	-1	802	-0.12%
2020/01/03	1	20.60	7	20.61	20.50	-6	1,066	-0.56%
2020/01/02	0	0.00	1	20.50	20.45	-1	1,137	-0.09%
2019/12/31	0.1	20.40	0	0.00	20.40	0.1	1,141	0.01%
2019/12/26	0	0.00	9	20.75	20.70	-9	1,168	-0.77%
2019/12/18	2	21.30	2	21.00	21.15	0	1,239	0.00%
2019/12/06	2	20.50	0	0.00	20.50	2	1,304	0.15%
2019/11/26	0	0.00	10	20.55	20.60	-10	1,907	-0.52%
2019/11/18	1	20.35	0	0.00	20.40	1	2,077	0.05%
2019/11/07	0	0.00	5	21.35	21.35	-5	2,466	-0.20%
2019/11/06	1	21.60	0	0.00	21.70	1	2,461	0.04%
2019/11/01	4	22.30	0	0.00	22.20	4	2,468	0.16%
2019/10/31	0	0.00	1	22.90	22.40	-1	2,464	-0.04%
2019/10/29	1	23.25	8.1	23.11	23.00	-7.1	2,474	-0.29%
2019/10/28	0	0.00	0.7	23.40	23.45	-0.7	2,475	-0.03%
2019/10/24	0	0.00	10	23.80	23.80	-10	2,694	-0.37%
2019/10/22	2	23.95	1	23.95	23.80	1	2,732	0.04%
2019/10/21	4	23.78	0	0.00	23.65	4	2,712	0.15%
2019/10/18	0	0.00	0	25.00	23.30	0	2,707	0.00%
2019/10/09	2	24.05	0	0.00	23.85	2	2,695	0.07%
2019/10/08	1	24.30	0	0.00	24.40	1	2,672	0.04%
2019/10/03	0	0.00	36	23.30	23.60	-36	2,635	-1.37%
2019/10/01	2	23.25	0	0.00	23.20	2	2,618	0.08%
2019/09/24	9	24.17	6	24.15	23.90	3	2,647	0.11%
2019/09/23	2	23.93	0.5	24.10	24.00	1.5	2,632	0.06%
2019/09/20	0	0.00	3	23.80	23.70	-3	2,609	-0.11%
2019/09/18	5	23.55	4	23.70	23.60	1	2,586	0.04%
2019/09/17	1	23.30	0	0.00	23.20	1	2,562	0.04%
2019/09/12	1	23.15	2	23.20	23.20	-1	2,571	-0.04%
2019/09/11	5	22.96	0	0.00	22.95	5	2,574	0.19%
2019/09/10	1	23.00	0	0.00	22.85	1	2,567	0.04%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/06	3	23.38	1	23.40	23.30	2	2,543	0.08%
2019/09/05	0	0.00	2	23.55	23.55	-2	2,524	-0.08%
2019/09/04	0	0.00	1	23.70	23.60	-1	2,506	-0.04%
2019/09/03	16	23.72	0	0.00	23.50	16	2,494	0.64%
2019/09/02	2	23.55	11	23.78	23.90	-9	2,484	-0.36%
2019/08/30	24	24.42	6	24.19	23.70	18	2,433	0.74%
2019/08/29	0	0.00	3	23.60	24.50	-3	2,083	-0.14%
2019/08/28	0	0.00	8	23.47	23.45	-8	1,941	-0.41%
2019/08/27	1	23.45	0	0.00	23.60	1	1,927	0.05%
2019/08/26	1	23.15	3	23.25	23.20	-2	1,910	-0.10%
2019/08/23	2	23.43	2	23.70	23.70	0	1,905	0.00%
2019/08/22	2	23.68	26	23.78	23.30	-24	1,855	-1.29%
2019/08/21	13	23.85	0.2	23.75	23.90	12.8	1,811	0.71%
2019/08/20	0	0.00	2	23.35	23.70	-2	1,783	-0.11%
2019/08/16	0	0.00	3	23.95	23.60	-3	1,730	-0.17%
2019/08/13	3	23.20	0	0.00	23.15	3	1,460	0.21%
2019/08/12	0	0.00	1	22.50	22.85	-1	1,416	-0.07%
2019/08/08	0	0.00	2	21.98	21.90	-2	1,386	-0.14%
2019/08/07	0	0.00	2	21.90	21.80	-2	1,397	-0.14%
2019/08/06	14	21.60	2	20.85	22.00	12	1,434	0.84%
2019/08/05	1	21.30	0	0.00	21.20	1	1,416	0.07%
2019/08/02	0	0.00	1	21.55	21.50	-1	1,432	-0.07%
2019/07/31	0	0.00	10	22.70	22.70	-10	1,445	-0.69%
2019/07/29	0	0.00	10	23.00	23.00	-10	1,442	-0.69%
2019/07/26	10	23.69	18	23.66	23.40	-8	1,519	-0.53%
2019/07/25	7	22.24	8	22.46	22.90	-1	1,334	-0.07%
2019/07/23	17	22.18	0	0.00	22.00	17	1,293	1.31%
2019/07/22	1	22.05	0	0.00	21.85	1	1,311	0.08%
2019/07/19	11	21.89	0	0.00	21.90	11	1,333	0.83%
2019/07/12	10	22.35	10	22.70	22.30	0	1,514	0.00%
2019/07/11	1	21.80	5	21.78	21.85	-4	1,931	-0.21%
2019/07/10	2	21.45	0	0.00	21.35	2	2,138	0.09%
2019/07/09	10	21.80	0	0.00	21.70	10	2,169	0.46%
2019/07/08	0	0.00	20	21.80	21.75	-20	2,175	-0.92%
2019/07/05	0	0.00	4	21.75	21.75	-4	2,192	-0.18%
2019/07/04	3	21.77	0	0.00	21.85	3	2,211	0.14%
2019/07/03	0	0.00	6	21.70	21.60	-6	2,213	-0.27%
2019/07/02	10	21.50	6	21.54	21.55	4	2,249	0.18%
2019/07/01	10	21.40	15	21.38	21.50	-5	2,279	-0.22%
2019/06/27	0	0.00	10	21.00	21.00	-10	2,339	-0.43%
2019/06/26	3	20.50	0	0.00	20.45	3	2,381	0.13%
2019/06/24	10	20.70	0	0.00	20.75	10	2,399	0.42%
2019/06/21	11	20.95	0	0.00	20.70	11	2,423	0.45%
2019/06/19	6	20.62	4	20.68	20.65	2	2,496	0.08%
2019/06/18	11	20.43	0	0.00	20.45	11	2,585	0.43%
2019/06/17	0	0.00	10	20.65	20.55	-10	2,684	-0.37%
2019/06/14	0	0.00	1	20.50	20.50	-1	2,888	-0.03%
2019/06/13	0	0.00	4	20.30	20.30	-4	2,949	-0.14%
2019/06/11	12	20.31	0	0.00	20.30	12	2,969	0.40%
2019/06/10	0	0.00	12	20.10	20.25	-12	2,968	-0.40%
2019/06/06	0	0.00	1	19.95	19.90	-1	2,978	-0.03%
2019/06/03	1	19.95	0	0.00	20.05	1	3,006	0.03%
2019/05/29	1	19.65	0	0.00	19.70	1	3,012	0.03%
2019/05/28	2	19.70	0	0.00	19.80	2	3,020	0.07%
2019/05/23	4	19.70	0	0.00	19.70	4	3,069	0.13%
2019/05/22	12	20.05	0	0.00	19.85	12	3,087	0.39%
2019/05/21	1	19.70	0	0.00	20.00	1	3,131	0.03%
2019/05/20	8	19.78	0	0.00	19.65	8	3,233	0.25%
2019/05/16	0	0.00	21	20.78	20.30	-21	3,227	-0.65%
2019/05/15	1	21.05	0	0.00	21.05	1	3,216	0.03%
2019/05/14	1	20.75	1	20.80	20.90	0	3,223	0.00%
2019/05/10	4	22.44	0	0.00	22.10	4	3,181	0.13%
2019/05/09	8	22.30	0	0.00	22.35	8	3,165	0.25%
2019/05/08	11	22.99	0	0.00	23.05	11	3,143	0.35%
2019/05/07	7	23.46	4	23.55	23.55	3	3,190	0.09%
2019/05/06	10	23.23	7	23.26	23.10	3	3,177	0.09%
2019/05/03	5	24.22	14	24.34	23.90	-9	3,157	-0.29%
2019/05/02	4	23.06	0	0.00	23.45	4	3,049	0.13%
2019/04/30	0	0.00	8	22.72	22.95	-8	3,043	-0.26%
2019/04/29	1	23.05	2	22.60	22.50	-1	3,037	-0.03%
2019/04/26	10	22.97	14	23.03	23.10	-4	3,017	-0.13%
2019/04/24	3	23.40	1	23.70	23.35	2	2,997	0.07%
2019/04/23	2	23.55	8	23.76	23.65	-6	2,991	-0.20%
2019/04/22	13	24.01	0	0.00	24.00	13	2,974	0.44%
2019/04/19	5	23.71	20	23.83	23.50	-15	2,945	-0.51%
2019/04/18	13	23.44	5	23.71	23.45	8	2,928	0.27%
2019/04/17	11	24.64	24	24.52	24.50	-13	2,893	-0.45%
2019/04/16	11	23.70	14	24.26	24.50	-3	2,438	-0.12%
2019/04/15	6	22.21	0	0.00	22.30	6	2,286	0.26%
2019/04/12	12	21.87	0	0.00	21.75	12	2,266	0.53%
2019/04/11	11	22.03	0	0.00	21.90	11	2,296	0.48%
2019/04/10	6	22.00	0	0.00	22.00	6	2,297	0.26%
2019/04/08	5	22.55	8	22.57	22.30	-3	2,422	-0.12%
2019/04/03	0	0.00	16	22.13	22.30	-16	2,369	-0.68%
2019/04/02	3	22.10	0	0.00	22.15	3	2,346	0.13%
2019/04/01	5	22.01	29	21.95	21.95	-24	2,317	-1.04%
2019/03/29	0	0.00	25	21.68	21.60	-25	2,266	-1.10%
2019/03/26	5	21.18	3	21.20	20.90	2	2,271	0.09%
2019/03/25	9	21.18	0	0.00	21.05	9	2,281	0.39%
2019/03/22	12	21.68	0	0.00	21.80	12	2,278	0.53%
2019/03/21	1	22.05	6	22.25	22.05	-5	2,245	-0.22%
2019/03/20	11	21.93	0	0.00	22.00	11	2,213	0.50%
2019/03/19	28	21.75	25	21.88	22.10	3	2,168	0.14%
2019/03/18	4	21.03	22	21.09	21.05	-18	2,177	-0.83%
2019/03/15	10	20.70	0	0.00	20.45	10	2,151	0.46%
2019/03/14	44	20.52	1	20.50	20.40	43	2,183	1.97%
2019/03/08	1	20.20	151	20.33	20.25	-150	2,670	-5.62%	大賣/鉅額交易
2019/03/04	1	20.20	0	0.00	20.35	1	2,791	0.04%
2019/02/26	0	0.00	11	20.42	20.40	-11	2,806	-0.39%
2019/02/22	2	20.65	0	20.85	20.55	2	2,801	0.07%
2019/02/21	11	21.17	2	21.10	21.00	9	2,781	0.32%
2019/02/20	1	21.20	13	20.80	21.15	-12	2,763	-0.43%
2019/02/19	10	20.99	2	20.95	20.90	8	2,722	0.29%
2019/02/18	2	20.30	0	0.00	20.45	2	2,608	0.08%
2019/02/15	3	20.55	0	0.00	20.25	3	2,597	0.12%
2019/02/14	0	0.00	6	20.52	20.35	-6	2,581	-0.23%
2019/01/29	2	20.15	0	0.00	20.30	2	2,515	0.08%
2019/01/28	3	20.00	1	20.40	20.15	2	2,504	0.08%
2019/01/25	1	19.65	3	19.72	19.60	-2	2,451	-0.08%
2019/01/24	1	19.55	17	19.52	19.45	-16	2,444	-0.65%
2019/01/23	2	19.55	0	0.00	19.65	2	2,448	0.08%
2019/01/22	4	19.60	0	0.00	19.60	4	2,465	0.16%
2019/01/21	10	19.95	0	0.00	19.95	10	2,454	0.41%
2019/01/18	2	19.95	0	0.00	19.90	2	2,457	0.08%
2019/01/16	3	20.15	0	0.00	20.40	3	2,445	0.12%
2019/01/11	11	20.06	16	20.13	20.00	-5	2,426	-0.21%
2019/01/10	1	20.55	1	20.45	20.30	0	2,400	0.00%
2019/01/09	9	21.23	0	0.00	21.00	9	2,370	0.38%
2019/01/08	2	21.20	2	20.95	20.75	0	2,305	0.00%
2019/01/07	5	21.35	0	0.00	20.95	5	2,287	0.22%
2019/01/03	6	20.55	1	20.30	20.55	5	2,248	0.22%
2018/12/28	0	0.00	7	20.46	20.20	-7	2,211	-0.32%
2018/12/27	3	20.15	0	0.00	20.20	3	2,105	0.14%
2018/12/18	4	19.85	1	19.90	19.65	3	1,973	0.15%
2018/12/17	1	20.70	1	20.60	20.45	0	1,938	0.00%
2018/12/13	1	21.50	1	21.20	20.85	0	1,883	0.00%
2018/12/12	1	20.75	0	0.00	20.90	1	1,814	0.06%
2018/12/11	3	21.38	3	22.52	20.80	0	1,752	0.00%
2018/12/10	5	20.30	0	0.00	20.50	5	1,536	0.33%
2018/12/07	1	20.40	5	20.25	20.20	-4	1,502	-0.27%
2018/12/06	7	19.86	2	19.95	19.90	5	1,468	0.34%
2018/12/05	7	20.47	5	20.58	20.45	2	1,412	0.14%
2018/12/04	1	19.10	1	19.90	19.95	0	1,159	0.00%
2018/12/03	10	17.60	0	0.00	18.15	10	1,083	0.92%
2018/11/30	0	0.00	10	17.40	16.50	-10	1,043	-0.96%
2018/11/28	10	17.10	1	16.60	17.10	9	902	1.00%
2018/11/23	1	16.35	0	0.00	16.00	1	861	0.12%
2018/10/31	1	17.10	7	17.20	17.20	-6	932	-0.64%
2018/10/30	6	17.35	0	0.00	16.90	6	919	0.65%
2018/10/26	0	0.00	20	15.68	15.65	-20	894	-2.24%
2018/10/16	0	0.00	5	16.90	16.95	-5	879	-0.57%
2018/10/12	0	0.00	10	16.55	16.70	-10	869	-1.15%
2018/10/11	0	0.00	1	16.65	16.60	-1	836	-0.12%
2018/10/08	0	0.00	5	18.85	18.75	-5	766	-0.65%
2018/09/10	3	19.72	0	0.00	19.55	3	764	0.39%
2018/09/07	1	22.05	0	0.00	21.70	1	717	0.14%
2018/08/21	0	0.00	3	22.80	22.60	-3	805	-0.37%
2018/08/17	1	22.20	0	0.00	22.20	1	835	0.12%
2018/07/24	1	24.75	0	0.00	24.85	1	788	0.13%
2018/07/18	0	0.00	1	24.80	24.70	-1	811	-0.12%
2018/06/19	0	0.00	9	26.30	26.15	-9	1,010	-0.89%
2018/06/13	0	0.00	1	26.95	26.60	-1	993	-0.10%
2018/06/12	1	27.00	0	0.00	27.00	1	992	0.10%
2018/06/08	10	27.40	0	0.00	27.20	10	981	1.02%
2018/06/07	0	0.00	2	27.00	26.90	-2	957	-0.21%
2018/06/01	3	26.30	0	0.00	26.65	3	918	0.33%
2018/05/31	0	0.00	1	26.30	26.35	-1	914	-0.11%
2018/05/30	2	26.30	0	0.00	26.50	2	907	0.22%
2018/05/25	1	26.85	0	0.00	26.70	1	876	0.11%
2018/05/17	0	0.00	1	25.90	26.75	-1	874	-0.11%
2018/05/09	1	25.10	0	0.00	24.95	1	976	0.10%
2018/04/26	0	0.00	1.4	24.96	24.80	-1.4	1,084	-0.13%
2018/04/13	3	26.70	0	0.00	26.60	3	1,345	0.22%
2018/03/28	10	27.58	11	27.46	27.40	-1	1,856	-0.05%
2018/03/14	3	27.15	0	0.00	27.10	3	2,083	0.14%
2018/03/09	0	26.40	3	26.30	26.40	-3	2,136	-0.14%
2018/03/06	0	0.00	4	26.15	26.15	-4	2,352	-0.17%
2018/03/01	0	26.90	0	0.00	26.50	0	2,902	0.00%
2018/02/22	1	26.10	0	0.00	26.10	1	3,034	0.03%
2018/02/06	3	26.27	5	26.45	25.45	-2	3,062	-0.07%
2018/02/02	3	28.75	0	0.00	28.65	3	3,052	0.10%
2018/02/01	1	29.35	0	0.00	28.70	1	3,085	0.03%
2018/01/30	0	0.00	1	28.80	28.55	-1	3,101	-0.03%
2018/01/29	1	28.55	0	0.00	28.50	1	3,111	0.03%
2018/01/26	0	0.00	1	28.90	28.80	-1	3,112	-0.03%
2018/01/23	1	29.15	0	0.00	29.05	1	3,136	0.03%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/17	3	29.27	1	29.10	29.15	2	3,557	0.06%
2018/01/16	1	29.80	0	0.00	29.75	1	3,501	0.03%
2018/01/12	0	0.00	1	29.90	29.85	-1	3,495	-0.03%
2018/01/10	0	0.00	3	30.30	29.90	-3	3,537	-0.08%
2018/01/09	0	0.00	1	29.95	29.90	-1	3,496	-0.03%
2018/01/05	17	31.93	8	31.85	31.70	9	3,376	0.27%
2018/01/04	0	0.00	3	31.20	31.20	-3	3,248	-0.09%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-中壢 券商分點個股進出 群益金鼎-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析