橘子 (6180)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
81.4
漲跌
▼0.7
漲幅
-0.85%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.2	83.10	82.10	-0.2	1,499	-0.01%
2024/05/23	0	82.70	0	0.00	82.40	0	1,493	0.00%
2024/05/22	0.1	84.40	0	0.00	84.60	0.1	1,476	0.01%
2024/05/21	0.1	83.50	0	0.00	84.40	0.1	1,474	0.01%
2024/05/20	0.4	83.78	0	0.00	83.90	0.4	1,469	0.03%
2024/05/17	0.2	84.20	0.1	85.00	84.40	0.2	1,466	0.01%
2024/05/16	0	0.00	2	84.30	84.70	-2	1,457	-0.14%
2024/05/15	2.1	84.22	2	84.40	84.20	0.1	1,438	0.01%
2024/05/14	0	0.00	0.1	86.00	87.50	-0.1	1,416	-0.01%
2024/05/10	0	0.00	0.1	81.40	82.00	-0.1	1,316	-0.01%
2024/05/09	0	0.00	1	81.40	81.10	-1	1,389	-0.07%
2024/05/08	0	0.00	0.2	79.60	80.40	-0.2	1,434	-0.01%
2024/05/06	0	0.00	3	78.60	77.90	-3	1,402	-0.21%
2024/05/03	0	0.00	1	79.40	79.70	-1	1,338	-0.07%
2024/05/02	1	77.60	0	0.00	78.00	1	1,286	0.08%
2024/04/24	0	0.00	0	72.00	72.10	0	1,278	0.00%
2024/04/22	0	0.00	0	70.80	70.80	0	1,286	0.00%
2024/04/19	0	0.00	0	74.60	70.50	0	1,289	0.00%
2024/04/18	0	0.00	0	71.93	72.10	0	1,278	0.00%
2024/04/17	0	71.93	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0.1	70.72	0	0.00	70.50	0.1	1,287	0.00%
2024/04/11	0	0.00	1	74.40	75.30	-1	1,282	-0.08%
2024/04/10	0	0.00	1	75.50	75.30	-1	1,346	-0.07%
2024/04/09	1	73.50	0	0.00	73.10	1	1,375	0.07%
2024/03/12	1	76.70	1	77.20	76.90	0	1,427	0.00%
2024/03/11	6	76.97	7	76.24	76.70	-1	1,408	-0.07%
2024/03/08	2	73.50	2	74.60	73.10	0	1,349	0.00%
2024/03/07	3	73.70	1	73.60	73.80	2	1,339	0.15%
2024/02/27	0	70.40	0	0.00	69.60	0	1,460	0.00%
2024/02/26	0.1	70.30	0	0.00	70.20	0.1	1,455	0.01%
2024/02/21	0.2	70.80	0	0.00	70.50	0.2	1,455	0.01%
2024/02/20	0	0.00	0	71.00	70.40	0	1,453	0.00%
2024/02/15	0.2	71.42	0	0.00	71.30	0.2	1,419	0.01%
2024/02/05	2	74.20	1	74.90	74.90	1	1,361	0.07%
2024/02/02	2	75.20	2	75.75	75.10	0	1,349	0.00%
2024/02/01	0.1	79.00	5	78.68	77.80	-4.9	1,290	-0.38%
2024/01/31	7	76.07	11	76.44	77.30	-4	1,198	-0.33%
2024/01/30	3	74.27	0	0.00	74.10	3	1,096	0.27%
2024/01/29	1	72.90	1	73.40	73.40	0	1,086	0.00%
2024/01/25	4	75.03	4	75.13	73.50	0	1,076	0.00%
2024/01/24	1	77.00	4	76.40	75.00	-3	1,060	-0.28%
2024/01/16	0	73.90	0	0.00	73.60	0	979	0.00%
2024/01/15	1	74.90	0	0.00	73.90	1	976	0.10%
2024/01/04	1	74.30	3	78.13	74.80	-2	943	-0.21%
2024/01/03	1	75.90	1	76.60	76.90	0	875	0.00%
2024/01/02	5	74.18	1	74.10	74.00	4	819	0.49%
2023/12/29	0	0.00	1	73.00	74.00	-1	811	-0.12%
2023/12/26	0	0.00	0.4	72.60	72.50	-0.4	793	-0.05%
2023/12/20	2	73.25	1	73.50	73.20	1	763	0.13%
2023/12/08	1	74.80	0	0.00	75.20	1	623	0.16%
2023/12/07	1	75.60	1	76.30	75.40	0	613	0.00%
2023/12/05	0.1	74.00	0	0.00	75.40	0.1	571	0.01%
2023/12/04	0.1	75.70	0	0.00	75.40	0.1	544	0.01%
2023/12/01	10.2	77.15	12.1	77.43	76.00	-1.8	525	-0.35%
2023/11/30	10	75.91	3.2	75.38	76.80	6.8	462	1.48%
2023/11/29	0	0.00	0.1	74.00	74.40	-0.1	381	-0.03%
2023/11/24	0	0.00	1	71.50	71.30	-1	334	-0.30%
2023/11/21	0	0.00	0.2	71.60	71.30	-0.2	326	-0.05%
2023/11/13	0.1	69.23	0	0.00	69.00	0.1	318	0.04%
2023/11/09	0.1	70.20	0	0.00	70.70	0.1	315	0.03%
2023/11/08	0.1	70.58	0	0.00	71.00	0.1	314	0.02%
2023/11/07	6.1	69.60	6	70.00	69.80	0.1	304	0.02%
2023/10/24	0	0.00	2	66.15	66.60	-2	423	-0.47%
2023/10/17	1	65.20	0	0.00	65.80	1	512	0.20%
2023/10/16	0	65.40	0	0.00	65.10	0	535	0.00%
2023/10/13	1	65.70	0	0.00	65.60	1	546	0.18%
2023/10/05	0	66.70	0	0.00	66.10	0	620	0.00%
2023/10/04	0	65.70	0	0.00	65.60	0	631	0.00%
2023/10/02	0	66.70	0	0.00	66.40	0	679	0.00%
2023/09/28	0	66.50	0	0.00	66.10	0	726	0.00%
2023/09/12	0	0.00	1	66.80	66.60	-1	1,291	-0.08%
2023/09/11	0	0.00	1.1	66.81	66.50	-1.1	1,312	-0.08%
2023/09/05	0.1	68.10	0	0.00	67.90	0.1	1,380	0.01%
2023/08/31	0	0.00	1	67.90	67.80	-1	1,535	-0.07%
2023/08/29	1	66.40	0	0.00	66.30	1	1,827	0.05%
2023/08/21	1	66.00	0	0.00	66.30	1	2,214	0.05%
2023/08/08	2	66.40	0	0.00	67.00	2	2,244	0.09%
2023/08/02	0	70.50	0	0.00	70.00	0	2,259	0.00%
2023/07/31	0	70.70	0	0.00	70.60	0	2,297	0.00%
2023/07/26	1	74.40	0	0.00	74.20	1	2,261	0.04%
2023/07/25	0	74.30	0	0.00	74.90	0	2,268	0.00%
2023/07/24	0.3	75.80	1	74.00	73.70	-0.7	2,257	-0.03%
2023/07/19	0.2	77.30	0	0.00	77.20	0.2	2,234	0.01%
2023/07/13	1	78.90	0	0.00	78.80	1	2,252	0.04%
2023/07/10	1	79.19	0	0.00	78.00	1	2,283	0.04%
2023/07/05	2	80.90	0	0.00	81.80	2	2,230	0.09%
2023/07/03	2	80.70	0	0.00	80.70	2	2,216	0.09%
2023/06/30	0	0.00	3	82.13	81.90	-3	2,199	-0.14%
2023/06/28	4	82.73	4	83.45	82.30	0	2,201	0.00%
2023/06/27	33	86.07	31	85.26	83.30	2	2,149	0.09%
2023/06/20	1	81.50	0	0.00	81.40	1	1,938	0.05%
2023/06/19	0	0.00	1	81.20	81.30	-1	1,910	-0.05%
2023/06/16	2	80.15	0	0.00	80.50	2	1,926	0.10%
2023/06/15	2	79.30	0.2	79.20	79.10	1.9	1,916	0.10%
2023/06/12	0.2	80.83	1	81.60	80.30	-0.9	1,959	-0.04%
2023/06/09	0	0.00	1	81.70	81.70	-1	1,990	-0.05%
2023/06/08	0.3	83.33	66	84.74	82.20	-65.7	2,065	-3.18%
2023/06/07	1	84.50	1.1	83.73	83.80	-0.1	2,133	-0.01%
2023/06/06	0.1	82.87	2	83.60	84.00	-1.9	2,149	-0.09%
2023/06/05	0	0.00	1	84.80	84.70	-1	2,214	-0.05%
2023/06/02	16	83.32	18.5	83.72	83.60	-2.5	2,178	-0.11%
2023/06/01	7.2	80.75	9	80.64	81.70	-1.9	2,047	-0.09%
2023/05/31	3	77.13	0.1	75.90	77.80	2.9	1,812	0.16%
2023/05/30	0.1	75.10	0	0.00	75.10	0.1	1,769	0.00%
2023/05/29	0	0.00	1	75.30	75.50	-1	1,780	-0.06%
2023/05/26	11	73.60	0	0.00	73.60	11	1,772	0.62%
2023/05/22	0	0.00	0.1	74.10	74.10	-0.1	2,053	0.00%
2023/05/19	3	73.87	3	73.97	73.90	0	2,071	0.00%
2023/05/18	11.1	72.61	0.2	73.55	73.60	10.9	2,132	0.51%
2023/05/17	23	73.10	0.2	73.30	72.80	22.8	2,259	1.01%
2023/05/16	0	0.00	0.1	72.90	72.50	-0.1	2,460	0.00%
2023/05/09	2	73.90	0	0.00	73.20	2	2,837	0.07%
2023/05/08	1	75.50	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	75.00	3	75.00	75.00	-3	2,882	-0.10%
2023/05/04	3	74.57	0	0.00	74.20	3	2,906	0.10%
2023/05/02	20	74.10	0	0.00	73.70	20	3,060	0.65%
2023/04/26	0	0.00	0	71.17	71.20	0	3,289	0.00%
2023/04/25	2	70.60	0.2	70.20	70.30	1.8	3,309	0.06%
2023/04/24	2	72.05	2	72.40	72.40	0	3,311	0.00%
2023/04/21	1.5	71.34	4	71.75	71.20	-2.5	3,337	-0.07%
2023/04/20	2.1	72.80	1	72.80	72.80	1.1	3,343	0.03%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/18	1.1	73.53	0	74.40	73.50	1.1	3,451	0.03%
2023/04/17	3	74.77	0	0.00	74.70	3	3,682	0.08%
2023/04/14	1	74.20	0	0.00	74.30	1	3,705	0.03%
2023/04/13	0	0.00	0.3	73.90	73.20	-0.3	3,871	-0.01%
2023/04/11	0	0.00	0.1	73.30	73.20	-0.1	4,091	0.00%
2023/04/07	0	73.10	0	0.00	73.40	0	4,112	0.00%
2023/04/06	0.3	72.80	0	0.00	72.40	0.3	4,107	0.01%
2023/03/29	0	73.90	0	0.00	73.70	0	4,068	0.00%
2023/03/28	1	72.50	0	0.00	72.20	1	4,085	0.02%
2023/03/24	4	72.85	4	74.00	74.40	0	4,068	0.00%
2023/03/21	0	74.10	1	73.60	73.30	-1	4,038	-0.02%
2023/03/20	1	74.40	0	0.00	74.20	1	4,020	0.02%
2023/03/16	0	74.00	0	0.00	73.90	0	4,008	0.00%
2023/03/15	1	76.30	0	0.00	75.40	1	3,976	0.03%
2023/03/14	1	76.10	1	76.30	75.80	0	4,021	0.00%
2023/03/13	1	78.30	0	0.00	78.60	1	3,978	0.03%
2023/03/10	0	79.50	16	80.99	79.20	-16	3,888	-0.41%
2023/03/09	2	89.10	9	88.69	87.90	-7	3,800	-0.18%
2023/03/08	31.1	87.95	20	88.47	87.60	11.1	3,853	0.29%
2023/03/07	15	85.55	20	86.97	85.90	-5	3,739	-0.13%
2023/03/06	0	0.00	1	84.20	85.10	-1	3,652	-0.03%
2023/03/03	6	82.68	2	83.00	83.50	4	3,624	0.11%
2023/02/23	2	80.05	3	80.63	80.10	-1	3,607	-0.03%
2023/02/22	5	80.38	3	80.70	80.00	2	3,605	0.06%
2023/02/21	15	81.14	7	81.80	82.50	8	3,568	0.22%
2023/02/20	11	80.00	16	80.53	80.60	-5	3,480	-0.14%
2023/02/17	1	81.90	1	82.70	82.50	0	3,334	0.00%
2023/02/16	4	82.03	0	0.00	82.20	4	3,319	0.12%
2023/02/15	7	82.74	5	83.30	83.20	2	3,252	0.06%
2023/02/14	4	84.43	24	85.76	82.80	-20	3,121	-0.64%
2023/02/10	2	90.20	1	90.50	89.50	1	2,862	0.03%
2023/02/09	4	90.03	4	89.85	89.80	0	2,798	0.00%
2023/02/08	3	88.70	16.7	88.37	90.10	-13.7	2,747	-0.50%
2023/02/07	2	83.55	3	82.60	83.50	-1	2,614	-0.04%
2023/02/06	7	82.06	2	81.95	81.70	5	2,564	0.19%
2023/02/03	2	82.00	1	81.90	81.90	1	2,514	0.04%
2023/02/02	2	81.70	7	82.04	81.90	-5	2,467	-0.20%
2023/02/01	4	80.60	2	79.95	81.80	2	2,416	0.08%
2023/01/31	7	79.89	3	79.90	80.50	4	2,340	0.17%
2023/01/30	11	76.98	2	79.45	79.50	9	2,224	0.40%
2023/01/17	7	73.69	5	73.30	73.80	2	2,047	0.10%
2023/01/16	4	71.80	4	72.20	72.30	0	1,975	0.00%
2023/01/13	4	71.50	2	72.10	71.30	2	1,954	0.10%
2023/01/12	2	72.10	0	0.00	71.40	2	1,927	0.10%
2023/01/11	1	72.40	2	72.90	72.80	-1	1,901	-0.05%
2023/01/10	1	72.30	0	0.00	72.30	1	1,865	0.05%
2023/01/09	0	0.00	10	72.50	72.90	-10	1,834	-0.55%
2023/01/06	3	72.43	3	72.90	73.00	0	1,800	0.00%
2023/01/05	5	73.50	6	74.17	72.60	-1	1,714	-0.06%
2023/01/04	1	70.00	1	70.30	71.20	0	1,460	0.00%
2023/01/03	6	70.85	6	71.12	70.10	0	1,397	0.00%
2022/12/30	2	69.35	2	69.35	69.90	0	1,205	0.00%
2022/12/29	8	67.40	13	67.99	67.50	-5	1,092	-0.46%
2022/12/28	5	67.22	5	68.06	67.30	0	944	0.00%
2022/12/27	5	67.30	7	68.21	67.20	-2	927	-0.22%
2022/12/21	2	65.70	0	0.00	66.00	2	912	0.22%
2022/12/20	7	66.87	7	65.54	65.20	0	908	0.00%
2022/12/19	3	67.37	5	67.86	68.30	-2	876	-0.23%
2022/12/16	2	67.30	2	67.80	67.00	0	861	0.00%
2022/12/15	2	67.40	2	67.80	67.30	0	854	0.00%
2022/12/14	2	66.80	0	0.00	66.90	2	841	0.24%
2022/12/13	2	66.50	2	67.00	67.70	0	832	0.00%
2022/12/12	4	66.30	4	66.85	67.00	0	818	0.00%
2022/12/06	1	68.80	1	68.30	68.10	0	777	0.00%
2022/11/21	0	0.00	3.2	62.10	60.60	-3.2	513	-0.63%
2022/11/18	2	61.75	0	0.00	61.70	2	465	0.43%
2022/11/17	1	60.20	1	60.70	60.70	0	437	0.00%
2022/11/14	0	0.00	1	59.20	59.50	-1	427	-0.23%
2022/11/10	1	57.80	1	58.20	57.90	0	415	0.00%
2022/11/04	1	57.40	0	0.00	56.90	1	383	0.26%
2022/09/27	0	0.00	7	55.50	55.90	-7	473	-1.48%
2022/09/26	4	56.03	0	0.00	55.40	4	482	0.83%
2022/09/23	3	57.00	3	57.57	56.90	0	494	0.00%
2022/09/22	3	56.70	0	0.00	56.90	3	498	0.60%
2022/08/12	0	61.50	0	0.00	61.50	0	889	0.00%
2022/08/10	20	62.10	20	61.53	61.50	0	902	0.00%
2022/07/22	0	0.00	1	59.30	59.40	-1	972	-0.10%
2022/07/18	0	0.00	2	57.55	57.50	-2	1,024	-0.20%
2022/07/11	3	55.83	1	55.80	55.70	2	1,013	0.20%
2022/07/06	2.1	60.64	0	0.00	59.90	2.1	989	0.21%
2022/07/04	0	61.80	0	0.00	61.40	0	974	0.00%
2022/07/01	3.1	63.00	9	61.70	61.10	-5.9	976	-0.60%
2022/06/30	3	63.90	0	0.00	63.70	3	963	0.31%
2022/06/29	3	64.70	0	0.00	64.90	3	960	0.31%
2022/06/28	0	0.00	2	65.00	65.10	-2	961	-0.21%
2022/06/27	0	0.00	2	65.60	65.80	-2	970	-0.21%
2022/06/20	5	64.00	0	0.00	63.50	5	1,054	0.47%
2022/06/17	5	64.60	0	0.00	65.20	5	1,047	0.48%
2022/06/16	2	66.30	0	0.00	65.50	2	1,050	0.19%
2022/06/14	6	67.87	0	0.00	68.20	6	1,073	0.56%
2022/06/10	0	0.00	5	69.46	69.10	-5	1,108	-0.45%
2022/06/09	2	70.50	0	0.00	70.20	2	1,109	0.18%
2022/06/08	1	70.50	5	70.44	70.80	-4	1,156	-0.35%
2022/06/06	1	70.39	2	69.90	69.00	-1	1,104	-0.09%
2022/06/02	0	0.00	5	68.80	68.60	-5	1,073	-0.47%
2022/05/27	0	0.00	1	68.50	67.80	-1	1,071	-0.09%
2022/05/25	1	68.10	1	68.10	68.10	0	1,054	0.00%
2022/05/19	0	0.00	1	68.10	68.00	-1	1,032	-0.10%
2022/05/10	0	0.00	13	66.02	66.20	-13	1,085	-1.20%
2022/05/09	13	66.70	0	0.00	66.70	13	1,130	1.15%
2022/04/29	0	0.00	2	64.50	64.00	-2	1,293	-0.15%
2022/04/27	2	62.20	11	62.29	63.50	-9	1,442	-0.62%
2022/04/25	4	65.10	0	0.00	64.20	4	1,556	0.26%
2022/04/22	7	66.89	0	0.00	66.30	7	1,557	0.45%
2022/04/21	0	65.00	0	64.90	64.60	0	1,558	0.00%
2022/04/19	2	64.55	0	64.90	64.50	2	1,633	0.12%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/14	0	0.00	0	66.43	66.20	0	2,156	0.00%
2022/04/13	1	67.20	0	0.00	66.30	1	2,279	0.04%
2022/04/12	0	65.20	0	0.00	65.20	0	2,313	0.00%
2022/04/11	0	0.00	14	67.50	65.00	-14	2,389	-0.59%
2022/04/08	3	68.00	3.1	68.39	68.40	-0.1	2,496	0.00%
2022/03/29	14	69.10	5	68.40	69.10	9	2,960	0.30%
2022/03/28	6	67.90	0	0.00	68.00	6	3,022	0.20%
2022/03/25	1	69.00	0	0.00	68.40	1	3,229	0.03%
2022/03/24	0	0.00	25	68.40	68.40	-25	3,556	-0.70%
2022/03/22	25	68.00	0	0.00	67.80	25	4,243	0.59%
2022/03/17	0	67.60	12	68.00	67.60	-12	4,722	-0.25%
2022/03/15	3	67.17	5	66.72	67.00	-2	4,740	-0.04%
2022/03/14	0	0.00	1	66.40	66.50	-1	4,721	-0.02%
2022/03/11	5	65.94	3	66.57	66.00	2	4,752	0.04%
2022/03/10	12	62.70	12	61.98	62.50	0	4,681	0.00%
2022/03/09	1	61.10	0	0.00	61.60	1	4,681	0.02%
2022/03/03	12	63.80	0	0.00	63.70	12	4,663	0.26%
2022/03/01	0	0.00	0	64.20	64.30	0	4,656	0.00%
2022/02/25	0	0.00	13	63.50	63.30	-13	4,650	-0.28%
2022/02/24	14	63.26	5	63.40	62.90	9	4,644	0.19%
2022/02/18	0	0.00	11	65.80	65.90	-11	4,619	-0.24%
2022/02/16	11	66.70	0	0.00	67.00	11	4,634	0.24%
2022/02/15	0	0.00	11	66.90	67.00	-11	4,622	-0.24%
2022/02/11	1.2	66.80	1	66.90	67.00	0.2	4,581	0.00%
2022/02/07	11	65.10	1	65.90	65.90	10	4,487	0.22%
2022/01/26	1	65.10	11	64.90	64.30	-10	4,464	-0.22%
2022/01/24	11	65.30	0	0.00	65.20	11	4,413	0.25%
2022/01/21	31	65.98	34	66.86	67.30	-3	4,311	-0.07%
2022/01/19	5	65.92	2	65.80	65.40	3	4,162	0.07%
2022/01/18	0.5	65.00	0	0.00	64.70	0.5	4,070	0.01%
2022/01/12	0	0.00	1	63.80	65.00	-1	3,952	-0.03%
2022/01/11	1	64.10	11	64.29	64.80	-10	3,899	-0.26%
2022/01/10	16	70.32	4	69.80	67.60	12	3,778	0.32%
2022/01/07	11	71.55	12	72.65	70.10	-1	3,661	-0.03%
2022/01/06	15	70.49	15	69.96	69.70	0	3,361	0.00%
2022/01/05	0	0.00	26	68.40	69.40	-26	3,235	-0.80%
2022/01/04	6	69.45	3	69.13	68.40	3	3,178	0.09%
2022/01/03	21	71.35	2.3	70.74	70.50	18.7	3,112	0.60%
2021/12/30	18.1	71.32	22	70.59	70.50	-3.9	2,984	-0.13%
2021/12/29	2	68.10	2	68.20	69.00	0	2,745	0.00%
2021/12/27	0	66.35	0	0.00	66.40	0	2,682	0.00%
2021/12/23	4	68.75	3	69.27	68.30	1	2,567	0.04%
2021/12/22	10	69.10	11	69.10	69.10	-1	2,496	-0.04%
2021/12/21	19.4	68.33	10	68.44	68.60	9.4	2,412	0.39%
2021/12/20	8.2	72.08	9	71.36	70.40	-0.8	2,188	-0.04%
2021/12/17	55.5	70.41	64.1	70.16	71.10	-8.6	1,816	-0.47%
2021/12/16	32	69.00	55	68.45	68.80	-23	1,375	-1.67%
2021/12/15	28	67.05	17	67.72	66.80	11	1,098	1.00%
2021/12/14	17	66.35	17	65.43	64.70	0	813	0.00%
2021/12/10	1.3	63.40	0	0.00	63.40	1.3	578	0.22%
2021/11/16	5	61.00	2	59.50	60.50	3	456	0.66%
2021/11/15	0	59.10	0	0.00	59.10	0	439	0.00%
2021/11/08	0	58.50	0	0.00	58.20	0	464	0.00%
2021/11/01	17	59.00	0	0.00	59.00	17	479	3.55%
2021/10/28	0	0.00	1	57.00	57.20	-1	473	-0.21%
2021/09/27	2	57.70	0	0.00	57.50	2	703	0.28%
2021/09/16	0	0.00	1	56.90	56.30	-1	760	-0.13%
2021/09/10	0	0.00	1	57.80	57.20	-1	859	-0.12%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/19	0	60.80	0	0.00	60.20	0	1,132	0.00%
2021/08/09	0	0.00	7	63.50	63.60	-7	2,007	-0.35%
2021/07/23	0	0.00	1	64.70	64.30	-1	2,063	-0.05%
2021/07/16	7	65.30	4	65.95	65.10	3	2,065	0.15%
2021/07/14	0	0.00	8	64.41	64.20	-8	2,013	-0.40%
2021/07/02	0	0.00	2	64.90	64.40	-2	2,031	-0.10%
2021/07/01	1	65.00	1	64.40	64.20	0	2,020	0.00%
2021/06/30	1	63.90	0	0.00	63.80	1	2,009	0.05%
2021/06/22	4	64.55	3	65.10	64.20	1	2,052	0.05%
2021/06/21	0	0.00	20	63.03	62.90	-20	1,997	-1.00%
2021/06/17	0	64.30	0	0.00	63.40	0	2,030	0.00%
2021/06/15	1	64.00	0	0.00	64.00	1	2,026	0.05%
2021/06/09	1	65.30	1	66.00	65.00	0	2,014	0.00%
2021/06/04	0	0.00	2	64.25	63.90	-2	1,910	-0.10%
2021/06/02	0	0.00	1	63.90	63.80	-1	1,873	-0.05%
2021/05/28	0	0.00	1	64.30	64.30	-1	1,839	-0.05%
2021/05/27	1	64.20	0	0.00	64.20	1	1,827	0.05%
2021/05/26	2	67.10	4	66.08	65.60	-2	1,783	-0.11%
2021/05/25	1	65.30	0	0.00	66.60	1	1,733	0.06%
2021/05/24	6	67.80	5.2	67.00	66.10	0.9	1,688	0.05%
2021/05/21	2	66.55	5	67.00	66.90	-3	1,624	-0.18%
2021/05/20	13	66.57	6	66.08	66.90	7	1,554	0.45%
2021/05/19	15	65.36	20	66.64	65.50	-5	1,480	-0.34%
2021/05/18	12	65.70	6	67.73	66.70	6	1,390	0.43%
2021/05/17	7.2	65.43	1	66.60	66.60	6.2	1,106	0.56%
2021/05/13	1	59.40	1	58.90	60.90	0	914	0.00%
2021/05/12	1	60.80	10	60.00	60.20	-9	904	-1.00%
2021/05/05	0	0.00	4	62.70	62.80	-4	886	-0.45%
2021/05/04	2	62.95	0	0.00	62.40	2	891	0.22%
2021/05/03	0	0.00	10	64.10	63.80	-10	890	-1.12%
2021/04/29	1	64.30	0	0.00	64.50	1	899	0.11%
2021/04/28	0	0.00	1	64.60	64.60	-1	913	-0.11%
2021/04/27	0	65.00	0	0.00	64.80	0	926	0.00%
2021/04/22	1	65.20	20	64.80	64.70	-19	975	-1.95%
2021/04/20	0	0.00	5	65.84	65.90	-5	984	-0.51%
2021/04/19	1	66.20	2	66.10	66.20	-1	1,020	-0.10%
2021/04/16	0	0.00	20	65.90	66.00	-20	1,057	-1.89%
2021/04/15	1	65.40	0	0.00	65.50	1	1,105	0.09%
2021/04/13	1	65.20	0	0.00	65.00	1	1,181	0.08%
2021/04/08	1	65.60	0	0.00	65.60	1	1,411	0.07%
2021/04/07	0	65.80	0	0.00	65.60	0	1,694	0.00%
2021/04/06	25	66.48	10	65.80	65.80	15	1,716	0.87%
2021/04/01	6	66.50	0	0.00	66.50	6	1,703	0.35%
2021/03/31	20	66.55	1	66.60	66.60	19	1,689	1.13%
2021/03/29	0	65.70	0	0.00	65.50	0	1,646	0.00%
2021/03/26	0	65.40	0	0.00	65.30	0	1,641	0.00%
2021/03/25	1	65.30	0	0.00	65.20	1	1,636	0.06%
2021/03/23	0	0.00	3	66.23	65.50	-3	1,622	-0.18%
2021/03/22	2	65.55	4	65.50	65.60	-2	1,611	-0.12%
2021/03/18	0	0.00	1	65.10	64.90	-1	1,593	-0.06%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/08	0	0.00	1	63.00	62.80	-1	1,740	-0.06%
2021/03/05	2	62.70	1	62.40	62.60	1	1,747	0.06%
2021/03/02	1	63.30	1	63.30	62.60	0	1,776	0.00%
2021/02/18	0	64.30	0	0.00	64.00	0	1,960	0.00%
2021/02/17	2	63.20	0	0.00	63.90	2	1,951	0.10%
2021/02/03	1	63.00	1	63.40	62.80	0	1,965	0.00%
2021/02/02	0	0.00	3	63.10	63.00	-3	1,967	-0.15%
2021/02/01	1	62.80	0	0.00	62.80	1	1,966	0.05%
2021/01/26	10	65.20	0	0.00	65.20	10	1,948	0.51%
2021/01/25	0	65.70	0	0.00	66.30	0	1,938	0.00%
2021/01/22	10	65.00	0	0.00	65.40	10	1,922	0.52%
2021/01/20	2	64.90	0	0.00	64.70	2	1,889	0.11%
2021/01/19	1	66.80	0	0.00	66.10	1	1,872	0.05%
2021/01/18	0	0.00	1	66.20	66.70	-1	1,858	-0.05%
2021/01/14	2	66.60	0	0.00	66.70	2	1,811	0.11%
2021/01/13	0	0.00	1	65.70	66.00	-1	1,803	-0.06%
2021/01/12	1	66.10	2	65.90	65.50	-1	1,783	-0.06%
2021/01/11	3	67.27	0	0.00	67.10	3	1,742	0.17%
2021/01/08	3	68.83	0	0.00	68.60	3	1,694	0.18%
2021/01/07	0	0.00	1	69.80	69.20	-1	1,635	-0.06%
2021/01/06	3	69.47	3	71.40	69.40	0	1,609	0.00%
2021/01/05	23	71.51	0	0.00	71.30	23	1,542	1.49%
2021/01/04	1	70.80	0	0.00	70.80	1	1,453	0.07%
2020/12/31	6	69.85	7	70.33	69.90	-1	1,401	-0.07%
2020/12/30	48	70.06	56	70.08	70.10	-8	1,287	-0.62%
2020/12/24	1	64.00	0	0.00	64.10	1	964	0.10%
2020/12/21	2	64.00	0	0.00	64.30	2	980	0.20%
2020/12/17	1	64.50	0	0.00	64.50	1	992	0.10%
2020/12/16	1	65.10	0	0.00	64.60	1	1,011	0.10%
2020/12/11	5	63.50	1	63.60	63.70	4	1,055	0.38%
2020/12/10	2	65.10	0	0.00	64.70	2	1,041	0.19%
2020/12/07	3	67.23	0	0.00	66.80	3	1,012	0.30%
2020/12/04	0	0.00	20	68.18	68.10	-20	995	-2.01%
2020/12/02	0	0.00	1	66.90	67.50	-1	932	-0.11%
2020/12/01	3	65.80	4	65.90	65.70	-1	914	-0.11%
2020/11/27	1	66.90	1	66.90	66.90	0	913	0.00%
2020/11/24	6	65.25	0	0.00	65.40	6	912	0.66%
2020/11/23	3	66.80	3	67.10	66.80	0	897	0.00%
2020/11/20	16	66.10	16	66.58	67.10	0	895	0.00%
2020/11/19	0	0.00	1	64.50	65.40	-1	843	-0.12%
2020/11/13	4	63.00	5	62.52	63.00	-1	937	-0.11%
2020/11/12	21	62.98	0	0.00	62.40	21	982	2.14%
2020/10/29	0	0.00	2	61.30	61.40	-2	1,174	-0.17%
2020/10/27	6	61.85	0	0.00	62.00	6	1,224	0.49%
2020/10/16	1	61.60	0	0.00	61.30	1	1,416	0.07%
2020/10/14	1	62.00	0	0.00	62.40	1	1,473	0.07%
2020/10/07	0	0.00	6	63.90	63.90	-6	1,644	-0.36%
2020/10/05	6	63.77	0	0.00	63.80	6	1,797	0.33%
2020/09/25	1	64.90	0	0.00	62.20	1	2,290	0.04%
2020/09/24	0	0.00	1	64.20	64.20	-1	2,378	-0.04%
2020/09/22	0	0.00	3	66.27	66.20	-3	2,589	-0.12%
2020/09/18	1	68.50	0	0.00	66.00	1	2,818	0.04%
2020/09/17	1	68.00	1	67.90	67.90	0	2,913	0.00%
2020/09/16	1	67.50	1	67.60	67.50	0	2,937	0.00%
2020/09/04	0	0.00	14	65.94	67.40	-14	3,543	-0.40%
2020/09/02	16	66.78	1	66.40	66.50	15	3,710	0.40%
2020/08/28	5	68.00	5	68.00	68.00	0	3,784	0.00%
2020/08/26	6	68.80	6	70.40	68.80	0	4,086	0.00%
2020/08/25	1	68.00	0	0.00	69.60	1	4,086	0.02%
2020/08/21	2	65.60	0	0.00	65.50	2	4,226	0.05%
2020/08/20	1	63.50	0	0.00	63.90	1	4,228	0.02%
2020/08/19	2	71.10	14	70.34	69.80	-12	4,160	-0.29%
2020/08/18	7	71.67	5	71.76	71.40	2	4,154	0.05%
2020/08/17	0	0.00	10	70.90	71.20	-10	4,136	-0.24%
2020/08/14	10	69.80	0	0.00	69.90	10	4,155	0.24%
2020/08/12	0	0.00	1	69.50	69.50	-1	4,205	-0.02%
2020/08/04	3	69.20	7	69.20	69.20	-4	4,476	-0.09%
2020/07/28	2	67.00	0	0.00	66.40	2	4,731	0.04%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/24	0	0.00	6	66.60	66.50	-6	4,702	-0.13%
2020/07/23	1	70.20	1	69.50	69.50	0	4,661	0.00%
2020/07/22	0	0.00	6	70.40	70.40	-6	4,667	-0.13%
2020/07/21	8	70.58	1	70.00	70.50	7	4,689	0.15%
2020/07/17	6	74.78	2	75.30	73.30	4	4,663	0.09%
2020/07/16	1	73.90	0	0.00	74.30	1	4,623	0.02%
2020/07/15	1	73.70	16	75.34	73.50	-15	4,613	-0.33%
2020/07/14	11	75.05	11	74.91	74.50	0	4,613	0.00%
2020/07/13	35	76.17	26	76.36	76.60	9	4,602	0.20%
2020/07/10	30	74.98	10	73.80	73.50	20	4,566	0.44%
2020/07/09	13	76.13	15	76.90	76.20	-2	4,497	-0.04%
2020/07/08	1	78.10	8	78.23	78.20	-7	4,419	-0.16%
2020/07/07	10	78.10	9	78.22	78.00	1	4,417	0.02%
2020/07/06	9	79.29	7	79.96	80.70	2	4,331	0.05%
2020/07/03	3	76.53	1	76.00	76.50	2	4,153	0.05%
2020/07/02	9	75.04	13	74.75	75.50	-4	4,088	-0.10%
2020/07/01	8	74.19	4	74.20	74.20	4	4,022	0.10%
2020/06/30	16	72.76	17	73.98	73.60	-1	3,903	-0.03%
2020/06/29	0	0.00	6	69.27	70.20	-6	3,721	-0.16%
2020/06/24	10	70.26	6	69.77	69.70	4	3,703	0.11%
2020/06/23	6	68.00	2	68.00	68.20	4	3,621	0.11%
2020/06/22	3	68.83	10	68.90	67.80	-7	3,592	-0.19%
2020/06/19	19	69.39	11	69.27	68.90	8	3,544	0.23%
2020/06/18	12	66.88	9	66.31	67.50	3	3,367	0.09%
2020/06/17	1	64.40	1	64.80	65.20	0	3,229	0.00%
2020/06/15	0	0.00	1	63.70	64.20	-1	3,250	-0.03%
2020/06/11	0	0.00	1	63.40	63.40	-1	3,183	-0.03%
2020/06/10	9	66.32	9	65.77	66.00	0	3,142	0.00%
2020/06/05	3	64.17	1	64.20	64.20	2	3,031	0.07%
2020/06/04	0	0.00	1	64.00	63.60	-1	3,030	-0.03%
2020/06/03	24	65.54	32	65.70	64.50	-8	2,990	-0.27%
2020/06/02	6	64.72	6	64.08	65.30	0	2,782	0.00%
2020/05/29	8	62.90	6	62.67	62.30	2	2,655	0.08%
2020/05/28	33	63.38	30	62.69	61.80	3	2,616	0.11%
2020/05/26	2	62.15	1	62.10	61.60	1	2,497	0.04%
2020/05/25	1	61.70	0	0.00	62.00	1	2,482	0.04%
2020/05/22	2	62.30	1	61.10	61.00	1	2,467	0.04%
2020/05/21	3	62.60	4	62.98	62.60	-1	2,445	-0.04%
2020/05/20	2	62.10	3	62.13	62.50	-1	2,388	-0.04%
2020/05/19	1	61.80	1	61.50	61.50	0	2,340	0.00%
2020/05/18	2	62.00	0	0.00	61.80	2	2,313	0.09%
2020/05/15	2	60.55	2	60.85	61.10	0	2,245	0.00%
2020/05/14	7	61.89	5	61.36	59.70	2	2,213	0.09%
2020/05/13	1	62.00	1	61.60	61.50	0	2,209	0.00%
2020/05/11	1	59.70	3	59.83	60.40	-2	2,131	-0.09%
2020/05/08	0	0.00	10	60.41	60.40	-10	2,139	-0.47%
2020/05/07	8	61.38	5	61.56	61.80	3	2,069	0.14%
2020/05/06	9	57.79	2	57.20	58.10	7	1,943	0.36%
2020/05/05	0	0.00	1	53.60	52.90	-1	1,834	-0.05%
2020/05/04	0	0.00	2	52.90	53.00	-2	1,835	-0.11%
2020/04/29	0	0.00	1	52.60	52.30	-1	1,842	-0.05%
2020/04/27	10	52.90	10	52.70	52.70	0	1,863	0.00%
2020/04/22	1	50.50	0	0.00	51.50	1	1,805	0.06%
2020/04/21	3	53.23	1	54.00	51.50	2	1,794	0.11%
2020/04/20	0	0.00	1	53.10	53.50	-1	1,773	-0.06%
2020/04/17	1	52.90	2	53.00	53.00	-1	1,762	-0.06%
2020/04/14	0	0.00	11	52.24	52.20	-11	1,712	-0.64%
2020/04/10	3	51.00	12	50.68	51.70	-9	1,680	-0.54%
2020/04/09	0	0.00	2	51.50	51.20	-2	1,635	-0.12%
2020/04/07	7	49.57	5	49.92	49.60	2	1,644	0.12%
2020/04/06	4	47.26	0	0.00	49.35	4	1,612	0.25%
2020/04/01	8	45.35	0	0.00	45.60	8	1,581	0.51%
2020/03/30	10	45.85	10	45.85	45.85	0	1,633	0.00%
2020/03/27	15	44.50	15	45.13	44.50	0	1,597	0.00%
2020/03/26	4	42.36	0	0.00	42.50	4	1,553	0.26%
2020/03/20	5	41.00	5	42.35	41.55	0	1,539	0.00%
2020/03/19	3	37.20	0	0.00	39.50	3	1,500	0.20%
2020/03/13	4	43.79	0	0.00	44.50	4	1,401	0.29%
2020/03/12	4	48.90	0	0.00	48.60	4	1,351	0.30%
2020/03/11	3	53.40	0	0.00	53.10	3	1,314	0.23%
2020/03/10	0	0.00	7	53.33	55.00	-7	1,308	-0.53%
2020/03/06	1	58.20	0	0.00	58.40	1	1,265	0.08%
2020/03/03	6	58.72	8	59.30	58.10	-2	1,269	-0.16%
2020/03/02	1	58.70	0	0.00	58.40	1	1,256	0.08%
2020/02/27	12	58.60	6	58.10	57.30	6	1,272	0.47%
2020/02/19	0	0.00	6	59.60	58.90	-6	1,222	-0.49%
2020/02/14	9	59.71	9	60.11	59.30	0	1,192	0.00%
2020/02/13	1	57.80	0	0.00	58.40	1	1,121	0.09%
2020/02/11	2	57.30	2	56.90	58.20	0	1,077	0.00%
2020/02/07	1	53.70	0	0.00	53.40	1	1,035	0.10%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/01/14	0	0.00	1	59.80	59.60	-1	913	-0.11%
2020/01/07	1	58.20	0	0.00	58.40	1	906	0.11%
2020/01/06	2	58.95	0	0.00	58.90	2	899	0.22%
2020/01/03	1	59.70	3	59.47	59.40	-2	903	-0.22%
2020/01/02	0	0.00	1	60.80	60.50	-1	902	-0.11%
2019/12/31	1	60.50	1	60.60	60.10	0	873	0.00%
2019/12/30	0	0.00	2	59.30	59.20	-2	839	-0.24%
2019/12/25	2	60.20	1	60.30	60.10	1	828	0.12%
2019/12/23	1	58.70	4	58.93	58.70	-3	788	-0.38%
2019/12/20	11	59.19	9	59.00	59.20	2	788	0.25%
2019/12/11	1	57.90	1	58.20	57.80	0	780	0.00%
2019/12/10	0	0.00	5	58.10	57.90	-5	779	-0.64%
2019/12/02	1	57.10	1	57.30	57.70	0	789	0.00%
2019/11/01	0	0.00	2	58.90	59.00	-2	854	-0.23%
2019/10/31	0	0.00	11	58.12	57.90	-11	854	-1.29%
2019/10/29	1	58.00	75	57.95	57.90	-74	855	-8.65%
2019/10/18	0	0.00	3	59.70	59.90	-3	893	-0.34%
2019/10/16	3	57.83	1	57.90	57.90	2	904	0.22%
2019/10/08	1	56.70	0	0.00	56.60	1	977	0.10%
2019/10/07	1	58.10	0	0.00	58.00	1	1,010	0.10%
2019/10/04	1	58.20	0	0.00	58.20	1	1,065	0.09%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/19	0	0.00	4	58.60	58.70	-4	1,242	-0.32%
2019/09/18	4	58.30	0	0.00	58.30	4	1,279	0.31%
2019/09/17	1	58.40	0	0.00	58.10	1	1,334	0.07%
2019/09/16	1	59.30	2	59.20	59.10	-1	1,388	-0.07%
2019/09/12	2	60.50	0	0.00	60.20	2	1,405	0.14%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/02	7	62.40	0	0.00	63.40	7	1,691	0.41%
2019/08/20	1	60.40	0	0.00	60.10	1	1,758	0.06%
2019/08/19	1	60.70	0	0.00	60.20	1	1,767	0.06%
2019/08/14	2	61.15	1	61.00	60.80	1	1,778	0.06%
2019/08/13	0	0.00	2	63.40	62.70	-2	1,743	-0.11%
2019/08/12	0	0.00	23	64.20	63.70	-23	1,753	-1.31%
2019/08/07	1	63.00	0	0.00	63.00	1	1,792	0.06%
2019/08/06	2	60.55	0	0.00	62.60	2	1,835	0.11%
2019/08/05	1	64.90	2	64.65	63.80	-1	1,886	-0.05%
2019/08/02	2	65.70	0	0.00	65.80	2	1,979	0.10%
2019/07/30	1	67.30	1	67.90	67.30	0	2,097	0.00%
2019/07/29	1	67.90	10	67.90	68.10	-9	2,127	-0.42%
2019/07/26	0	0.00	3	68.67	68.20	-3	2,181	-0.14%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/24	1	67.60	0	0.00	68.00	1	2,220	0.05%
2019/07/22	8	68.40	2	68.50	68.40	6	2,215	0.27%
2019/07/18	1	68.20	34	68.65	68.00	-33	2,203	-1.50%
2019/07/17	0	0.00	4	69.10	69.00	-4	2,185	-0.18%
2019/07/16	27	68.64	13	68.51	68.20	14	2,160	0.65%
2019/07/15	2	67.55	0	0.00	67.40	2	2,136	0.09%
2019/07/12	2	67.60	0	0.00	67.50	2	2,138	0.09%
2019/07/11	24	66.56	3	66.50	67.00	21	2,128	0.99%
2019/07/10	21	67.80	2	68.20	68.00	19	2,090	0.91%
2019/07/08	0	0.00	2	69.30	69.80	-2	2,032	-0.10%
2019/07/05	5	68.50	0	0.00	68.60	5	2,008	0.25%
2019/07/04	0	0.00	21	67.69	67.60	-21	1,997	-1.05%
2019/07/03	1	67.10	0	0.00	67.10	1	1,994	0.05%
2019/07/02	1	67.60	0	0.00	67.50	1	2,012	0.05%
2019/06/28	23	66.11	8	66.08	66.00	15	2,001	0.75%
2019/06/27	1	66.70	0	0.00	66.80	1	1,987	0.05%
2019/06/26	5	67.70	0	0.00	67.10	5	1,973	0.25%
2019/06/25	3	68.47	4	68.00	67.70	-1	1,965	-0.05%
2019/06/24	1	68.80	0	0.00	69.20	1	1,935	0.05%
2019/06/21	0	0.00	24	73.45	73.40	-24	1,889	-1.27%
2019/06/20	0	0.00	2	73.30	73.20	-2	1,840	-0.11%
2019/06/19	3	71.93	1	72.20	72.40	2	1,868	0.11%
2019/06/17	0	0.00	3	69.80	70.50	-3	1,990	-0.15%
2019/06/14	10	69.00	1	69.30	68.90	9	1,964	0.46%
2019/06/13	21	68.62	21	68.94	68.80	0	1,967	0.00%
2019/06/12	40	68.35	20	67.55	69.70	20	1,949	1.03%
2019/06/06	0	0.00	1	67.00	67.10	-1	1,968	-0.05%
2019/06/05	2	67.10	0	0.00	66.10	2	2,015	0.10%
2019/05/31	20	69.40	0	0.00	68.60	20	2,187	0.91%
2019/05/30	0	69.10	0	0.00	68.90	0	2,231	0.00%
2019/05/29	2	68.25	1	68.50	67.60	1	2,294	0.04%
2019/05/28	10	67.60	10	68.00	68.90	0	2,292	0.00%
2019/05/23	50	65.82	0	0.00	65.70	50	2,299	2.17%
2019/05/22	2	64.90	2	65.10	64.60	0	2,302	0.00%
2019/05/17	3	64.87	4	65.60	64.40	-1	2,356	-0.04%
2019/05/16	0	0.00	2	66.05	65.50	-2	2,368	-0.08%
2019/05/15	0	0.00	1	66.00	66.00	-1	2,369	-0.04%
2019/05/13	5	67.42	1	65.00	65.00	4	2,366	0.17%
2019/05/10	9	72.78	8	73.56	71.20	1	2,312	0.04%
2019/05/09	3	77.57	0	0.00	76.40	3	2,228	0.13%
2019/05/08	0	0.00	1	78.50	78.00	-1	2,178	-0.05%
2019/05/07	2	77.25	4	77.45	77.50	-2	2,165	-0.09%
2019/05/03	1	78.50	3	78.63	78.10	-2	2,216	-0.09%
2019/05/02	1	75.90	3	77.57	77.90	-2	2,177	-0.09%
2019/04/29	0	0.00	1	74.80	74.60	-1	2,176	-0.05%
2019/04/26	1	74.40	0	0.00	74.50	1	2,409	0.04%
2019/04/23	1	73.30	0	0.00	74.10	1	2,539	0.04%
2019/04/19	1	73.80	1	74.10	73.90	0	2,553	0.00%
2019/04/15	5	75.58	0	0.00	75.20	5	2,663	0.19%
2019/04/11	2	76.65	0	0.00	76.40	2	2,660	0.08%
2019/04/10	1	77.30	0	0.00	77.20	1	2,656	0.04%
2019/04/09	1	78.20	1	78.60	78.10	0	2,686	0.00%
2019/04/08	1	78.50	2	79.00	78.60	-1	2,744	-0.04%
2019/04/03	1	78.20	0	0.00	78.00	1	2,724	0.04%
2019/04/02	1	77.40	0	0.00	77.30	1	2,723	0.04%
2019/04/01	1	77.70	2	78.00	77.50	-1	2,722	-0.04%
2019/03/29	1	77.30	0	0.00	77.50	1	2,721	0.04%
2019/03/26	0	76.60	0	0.00	76.30	0	2,823	0.00%
2019/03/25	2	76.75	0	0.00	76.40	2	2,851	0.07%
2019/03/22	3	77.87	20	79.52	78.10	-17	2,902	-0.59%
2019/03/21	23	81.41	23	79.89	79.20	0	2,870	0.00%
2019/03/20	0	0.00	1	78.10	78.50	-1	2,721	-0.04%
2019/03/18	0	0.00	1	77.50	77.30	-1	2,780	-0.04%
2019/03/15	2	77.55	1	78.20	77.30	1	2,810	0.04%
2019/03/14	1	78.50	0	0.00	78.50	1	2,825	0.04%
2019/03/13	1	78.40	1	78.70	78.30	0	2,905	0.00%
2019/03/12	0	0.00	2	78.55	77.60	-2	2,904	-0.07%
2019/03/11	1	78.30	0	0.00	78.30	1	2,904	0.03%
2019/03/08	19	77.38	19	77.99	76.60	0	2,901	0.00%
2019/03/05	0	0.00	1	75.90	75.80	-1	2,873	-0.03%
2019/02/27	0	0.00	1	74.50	74.40	-1	2,825	-0.04%
2019/02/26	0	0.00	1	75.20	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	3	74.20	73.90	-3	2,855	-0.11%
2019/02/22	0	0.00	1	73.80	73.80	-1	2,901	-0.03%
2019/02/21	1	73.50	0	0.00	73.80	1	2,933	0.03%
2019/02/19	1	73.00	0	0.00	73.50	1	3,012	0.03%
2019/02/15	3	72.90	0	0.00	72.50	3	3,085	0.10%
2019/02/14	1	74.30	0	0.00	74.40	1	3,133	0.03%
2019/02/13	0	0.00	1	72.80	73.80	-1	3,155	-0.03%
2019/02/12	1	73.30	1	73.30	73.30	0	3,316	0.00%
2019/01/30	1	76.00	0	0.00	76.30	1	3,433	0.03%
2019/01/28	1	75.10	1	75.60	75.50	0	3,617	0.00%
2019/01/25	2	76.35	2	76.60	76.30	0	3,645	0.00%
2019/01/21	0	0.00	6	76.90	77.30	-6	3,709	-0.16%
2019/01/18	7	80.71	1	77.20	77.20	6	3,689	0.16%
2019/01/17	1	77.80	1	77.70	78.40	0	3,472	0.00%
2019/01/04	1	74.00	1	73.00	74.50	0	3,456	0.00%
2018/12/27	1	77.40	1	77.50	76.50	0	3,484	0.00%
2018/12/25	0	0.00	3	74.00	74.70	-3	3,416	-0.09%
2018/12/20	3	75.20	3	74.80	73.90	0	3,477	0.00%
2018/12/18	3	77.60	0	0.00	77.70	3	3,436	0.09%
2018/12/17	7	79.89	6	80.30	78.70	1	3,408	0.03%
2018/12/10	3	76.70	4	76.05	77.00	-1	3,333	-0.03%
2018/12/06	3	79.30	3	73.00	73.00	0	3,261	0.00%
2018/12/03	3	77.70	3	77.70	77.90	0	3,156	0.00%
2018/11/30	3	75.80	4	75.50	76.00	-1	3,114	-0.03%
2018/11/29	1	75.80	0	0.00	74.30	1	3,089	0.03%
2018/11/28	3	72.80	4	73.58	74.00	-1	3,045	-0.03%
2018/11/26	0	0.00	5	70.70	71.50	-5	2,978	-0.17%
2018/11/22	3	72.50	4	70.80	69.30	-1	3,072	-0.03%
2018/11/21	4	71.55	4	71.28	71.70	0	3,042	0.00%
2018/11/20	3	69.20	10	69.00	69.60	-7	2,999	-0.23%
2018/11/19	5	67.60	5	68.30	69.30	0	2,978	0.00%
2018/11/16	10	67.90	11	66.89	66.80	-1	2,939	-0.03%
2018/11/15	15	66.97	15	66.63	67.10	0	2,920	0.00%
2018/11/14	10	67.05	10	66.30	65.50	0	2,898	0.00%
2018/11/13	5	64.10	0	0.00	66.20	5	2,870	0.17%
2018/11/12	6	64.80	6	64.50	64.40	0	2,895	0.00%
2018/11/09	54	65.69	34	66.00	65.30	20	2,911	0.69%
2018/11/08	4	64.75	4	64.13	63.20	0	2,768	0.00%
2018/11/06	4	63.53	4	64.43	61.50	0	2,824	0.00%
2018/11/05	1	63.40	1	62.90	61.60	0	3,068	0.00%
2018/11/01	1	59.10	1	59.70	59.10	0	3,096	0.00%
2018/10/31	0	0.00	5	56.40	56.90	-5	3,100	-0.16%
2018/10/29	0	0.00	2	53.60	53.20	-2	3,073	-0.07%
2018/10/25	1	54.90	1	54.00	55.10	0	3,081	0.00%
2018/10/24	1	57.00	1	57.60	56.60	0	3,095	0.00%
2018/10/23	1	57.80	0	0.00	57.60	1	3,109	0.03%
2018/10/22	0	0.00	4	59.00	59.50	-4	3,102	-0.13%
2018/10/17	0	0.00	2	57.20	56.70	-2	3,122	-0.06%
2018/10/12	4	52.68	0	0.00	54.20	4	3,089	0.13%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/05	3	63.97	0	0.00	62.80	3	3,024	0.10%
2018/10/01	1	69.00	0	0.00	69.10	1	3,091	0.03%
2018/09/27	1	69.80	1	70.50	69.80	0	3,194	0.00%
2018/09/25	1	69.80	30	68.89	68.00	-29	3,177	-0.91%
2018/09/14	30	68.38	4	67.05	68.70	26	3,239	0.80%
2018/09/13	0	0.00	1	65.70	65.50	-1	3,216	-0.03%
2018/09/12	1	65.40	0	0.00	66.00	1	3,248	0.03%
2018/09/11	1	65.30	1	65.30	66.80	0	3,308	0.00%
2018/09/10	2	65.80	3	67.57	65.00	-1	3,350	-0.03%
2018/09/07	2	66.75	0	0.00	66.60	2	3,380	0.06%
2018/09/06	0	0.00	2	68.20	68.10	-2	3,680	-0.05%
2018/09/05	2	67.80	0	0.00	67.60	2	4,069	0.05%
2018/09/04	1	69.00	1	68.30	68.90	0	4,115	0.00%
2018/09/03	1	68.50	0	0.00	68.00	1	4,216	0.02%
2018/08/29	6	67.68	4	68.03	69.20	2	4,462	0.04%
2018/08/28	1	71.90	0	0.00	71.70	1	4,382	0.02%
2018/08/23	0	0.00	21	72.60	72.70	-21	4,622	-0.45%
2018/08/22	1	74.00	0	0.00	74.00	1	4,731	0.02%
2018/08/21	0	0.00	2	76.15	76.50	-2	4,873	-0.04%
2018/08/20	1	75.30	2	75.45	75.60	-1	5,106	-0.02%
2018/08/17	1	75.80	1.1	74.70	74.70	-0.1	5,578	0.00%
2018/08/16	1	73.60	1	74.70	74.70	0	5,763	0.00%
2018/08/14	1	74.20	0.4	75.00	75.30	0.6	6,040	0.01%
2018/08/13	0	0.00	1	71.70	74.20	-1	6,279	-0.02%
2018/08/10	1	78.00	1	77.60	72.10	0	6,857	0.00%
2018/08/09	0	0.00	1	75.80	75.70	-1	6,825	-0.01%
2018/08/08	1	74.90	1	75.10	74.50	0	6,894	0.00%
2018/08/07	5	73.98	1	73.90	73.90	4	6,879	0.06%
2018/08/06	0	0.00	1	71.60	72.00	-1	6,837	-0.01%
2018/08/02	1	68.90	1	68.90	68.90	0	6,983	0.00%
2018/07/31	0	0.00	1	71.70	71.40	-1	7,005	-0.01%
2018/07/30	1	70.30	2	71.40	70.40	-1	7,019	-0.01%
2018/07/25	2	70.00	0	0.00	69.40	2	7,276	0.03%
2018/07/19	0	0.00	1	68.90	69.10	-1	7,408	-0.01%
2018/07/18	1	68.70	2	69.00	68.70	-1	7,475	-0.01%
2018/07/17	0	0.00	1	69.50	69.50	-1	7,488	-0.01%
2018/07/16	1	70.10	0	0.00	70.50	1	7,516	0.01%
2018/07/13	1	71.60	2	70.80	70.90	-1	7,530	-0.01%
2018/07/12	0	0.00	1	70.00	69.60	-1	7,555	-0.01%
2018/07/11	0	0.00	1	69.30	69.30	-1	7,670	-0.01%
2018/07/10	1	69.20	0	0.00	70.20	1	7,735	0.01%
2018/07/09	0	0.00	1	69.10	70.00	-1	7,722	-0.01%
2018/07/06	0	0.00	1	66.90	68.50	-1	7,741	-0.01%
2018/07/05	5.2	68.17	5	66.88	66.10	0.2	7,699	0.00%
2018/07/04	1	72.60	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	73.50	0	0.00	72.40	1	7,721	0.01%
2018/06/28	0	0.00	21	76.72	75.20	-21	7,827	-0.27%
2018/06/26	20	77.00	1	75.60	77.00	19	7,873	0.24%
2018/06/25	0	0.00	1	76.10	76.30	-1	7,899	-0.01%
2018/06/21	0	0.00	12	77.40	75.80	-12	7,918	-0.15%
2018/06/20	13	73.98	13	74.32	75.30	0	7,923	0.00%
2018/06/19	13	77.61	13	79.58	77.50	0	7,879	0.00%
2018/06/15	42	79.18	35	79.40	79.30	7	7,875	0.09%
2018/06/14	12	83.71	3	81.73	79.00	9	7,838	0.11%
2018/06/13	1	83.20	48	82.54	82.70	-47	7,564	-0.62%
2018/06/11	2	77.65	0	0.00	77.70	2	7,395	0.03%
2018/06/08	1	79.00	1	79.80	79.30	0	7,358	0.00%
2018/06/07	1	79.80	0	0.00	79.00	1	7,350	0.01%
2018/06/06	40	79.58	5	79.30	81.00	35	7,473	0.47%
2018/06/05	0	0.00	1	77.20	77.20	-1	7,371	-0.01%
2018/06/04	11	79.14	10	78.30	77.90	1	7,364	0.01%
2018/06/01	2	76.80	3	77.37	77.50	-1	7,330	-0.01%
2018/05/31	5	78.16	4	78.35	76.60	1	7,360	0.01%
2018/05/30	0	0.00	2	78.45	78.30	-2	7,275	-0.03%
2018/05/29	10	77.90	12	78.33	77.70	-2	7,266	-0.03%
2018/05/28	55	82.46	63	81.94	80.70	-8	7,153	-0.11%
2018/05/25	24	82.40	22	82.81	82.00	2	6,946	0.03%
2018/05/24	2	79.25	11	79.16	78.90	-9	6,501	-0.14%
2018/05/23	2	77.70	1	78.20	77.70	1	6,350	0.02%
2018/05/22	41	78.00	45	77.59	77.80	-4	6,445	-0.06%
2018/05/21	47	78.67	42	78.90	76.00	5	6,596	0.08%
2018/05/18	65	77.79	44	78.05	77.00	21	6,560	0.32%
2018/05/17	3	72.43	3	71.40	75.00	0	5,997	0.00%
2018/05/16	1	67.30	1	69.00	68.20	0	5,804	0.00%
2018/05/15	0	0.00	2	65.30	65.30	-2	5,714	-0.03%
2018/05/14	2	65.30	0	0.00	64.30	2	5,849	0.03%
2018/05/11	0	0.00	3	65.50	65.30	-3	5,881	-0.05%
2018/05/10	1	66.00	1	66.10	65.30	0	5,889	0.00%
2018/05/09	1	61.70	0	0.00	61.90	1	5,813	0.02%
2018/05/07	1	60.30	0	0.00	60.50	1	5,994	0.02%
2018/05/03	2	63.75	0	0.00	62.50	2	6,039	0.03%
2018/05/02	0	0.00	20	66.70	64.40	-20	6,126	-0.33%
2018/04/30	53	65.41	34	65.46	65.60	19	6,211	0.31%
2018/04/27	1	58.00	1	59.70	59.70	0	6,243	0.00%
2018/04/19	0.1	65.50	0	0.00	65.00	0.1	7,113	0.00%
2018/04/18	1	64.10	1	63.30	65.30	0	7,182	0.00%
2018/04/17	2	64.05	7	66.64	62.70	-5	7,295	-0.07%
2018/04/16	2	69.15	0	0.00	68.60	2	7,952	0.03%
2018/04/13	0.2	71.40	0	0.00	71.00	0.2	8,232	0.00%
2018/04/12	1	71.20	0	0.00	71.20	1	8,421	0.01%
2018/04/11	1	73.50	1	73.40	73.40	0	8,610	0.00%
2018/04/10	10	75.12	0	0.00	73.00	10	8,841	0.11%
2018/04/09	0	0.00	0.2	78.60	78.60	-0.2	9,170	0.00%
2018/04/03	2	76.40	0	0.00	77.60	2	9,399	0.02%
2018/03/30	0	0.00	1	76.60	77.90	-1	9,588	-0.01%
2018/03/19	2	78.30	2	77.50	77.60	0	12,290	0.00%
2018/03/16	11	78.96	12	79.59	77.10	-1	12,824	-0.01%
2018/03/12	2	74.30	2	75.90	74.30	0	14,048	0.00%
2018/03/06	1	69.50	3	69.70	70.30	-2	14,184	-0.01%
2018/03/05	0	0.00	2	70.00	70.70	-2	14,144	-0.01%
2018/03/02	6	73.22	5	72.36	72.10	1	14,190	0.01%
2018/03/01	0	0.00	2	71.90	72.00	-2	14,156	-0.01%
2018/02/27	2	71.80	0	0.00	71.10	2	14,174	0.01%
2018/02/26	0	0.00	1	72.30	71.30	-1	14,159	-0.01%
2018/02/23	1	71.40	0	0.00	72.30	1	14,191	0.01%
2018/02/21	4	72.63	1	71.10	71.10	3	14,417	0.02%
2018/02/12	3.2	76.21	5	77.26	74.90	-1.9	14,270	-0.01%
2018/02/09	2	76.05	11	75.45	80.70	-9	14,139	-0.06%
2018/02/08	4	79.70	0	0.00	79.80	4	14,146	0.03%
2018/02/07	5	83.96	0	0.00	82.10	5	14,362	0.03%
2018/02/06	4	82.73	1	79.00	82.60	3	14,472	0.02%
2018/02/05	0	0.00	1	81.30	86.40	-1	14,630	-0.01%
2018/02/02	5	83.90	0	0.00	83.50	5	14,973	0.03%
2018/01/30	2	85.70	1	87.70	83.50	1	16,088	0.01%
2018/01/29	0	0.00	1	86.70	87.70	-1	15,949	-0.01%
2018/01/26	4	86.65	0	0.00	86.70	4	15,963	0.03%
2018/01/25	22	91.19	12	90.43	86.70	10	16,193	0.06%
2018/01/24	8	88.46	10	88.28	89.00	-2	15,973	-0.01%
2018/01/23	1	86.10	1	87.30	87.30	0	15,877	0.00%
2018/01/22	3	87.23	2	87.00	86.50	1	15,761	0.01%
2018/01/19	3	86.17	0	0.00	86.50	3	15,617	0.02%
2018/01/18	21	85.52	31	86.01	85.30	-10	15,479	-0.06%
2018/01/17	20	82.70	20	82.00	81.80	0	15,219	0.00%
2018/01/12	1	82.60	1	82.00	82.10	0	15,204	0.00%
2018/01/11	4	81.60	2	81.50	81.50	2	15,228	0.01%
2018/01/10	13	84.12	3	82.70	83.00	10	15,164	0.07%
2018/01/09	23	85.48	24	85.56	85.00	-1	14,413	-0.01%
2018/01/08	2	94.50	10	95.40	94.20	-8	14,090	-0.06%
2018/01/05	3	94.87	0	0.00	93.90	3	13,981	0.02%
2018/01/04	7	89.24	9	89.03	92.30	-2	13,846	-0.01%
2018/01/03	12	93.50	1	89.70	89.70	11	13,736	0.08%
2018/01/02	13	88.54	13	89.15	92.70	0	13,457	0.00%