永冠-KY (1589)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	45.90	0	0.00	45.85	0	1,146	0.00%
2024/05/30	0	46.13	0	0.00	45.90	0	1,205	0.00%
2024/05/29	2.9	45.90	0	0.00	45.90	2.9	1,290	0.22%
2024/05/28	0.1	46.15	0	0.00	46.15	0.1	1,420	0.00%
2024/05/27	0	0.00	51	45.50	45.65	-51	1,481	-3.44%
2024/05/23	2	44.85	2	45.15	44.80	0	1,512	0.00%
2024/05/22	51.1	45.60	0	0.00	45.80	51.1	1,519	3.36%
2024/05/21	0.1	46.90	0	0.00	46.95	0.1	1,544	0.00%
2024/05/17	0.1	46.85	1	46.70	46.75	-1	1,552	-0.06%
2024/05/16	0.1	46.75	0	0.00	46.70	0.1	1,551	0.00%
2024/05/13	1	43.35	1	43.55	44.30	0	1,555	0.00%
2024/05/10	3.3	43.90	2	44.14	43.90	1.3	1,549	0.08%
2024/05/09	0.1	47.49	0	0.00	46.45	0.1	1,522	0.00%
2024/05/07	0	46.30	0	0.00	46.35	0	1,508	0.00%
2024/05/06	2.2	46.25	2	46.58	46.25	0.2	1,506	0.01%
2024/05/03	6.6	47.01	2	47.23	46.60	4.6	1,499	0.31%
2024/05/02	2.5	47.59	2	47.83	47.75	0.5	1,475	0.04%
2024/04/30	0.6	48.33	0	0.00	47.80	0.6	1,468	0.04%
2024/04/29	3	48.00	2	48.18	48.20	1	1,463	0.07%
2024/04/26	0	49.03	0	0.00	48.80	0	1,454	0.00%
2024/04/25	1.1	48.53	0	0.00	48.80	1.1	1,459	0.07%
2024/04/24	2	49.40	0	0.00	49.25	2	1,459	0.14%
2024/04/23	0	49.15	0	0.00	49.20	0	1,469	0.00%
2024/04/22	0.1	48.96	0	0.00	49.05	0.1	1,475	0.01%
2024/04/19	0	50.40	0	0.00	49.40	0	1,476	0.00%
2024/04/17	0.1	48.79	0	0.00	49.15	0.1	1,455	0.01%
2024/04/16	4.9	47.99	2	47.98	47.60	2.9	1,457	0.20%
2024/04/12	1.2	49.52	0.9	49.65	49.70	0.3	1,436	0.02%
2024/04/11	7.4	50.07	2	50.35	50.40	5.4	1,421	0.38%
2024/04/10	0	51.30	0	0.00	50.80	0	1,410	0.00%
2024/04/09	1.1	50.62	0	0.00	51.30	1.1	1,410	0.07%
2024/04/08	0.1	51.14	0	0.00	50.60	0.1	1,421	0.01%
2024/04/02	0.1	51.22	0	0.00	51.00	0.1	1,432	0.01%
2024/03/27	0	52.30	0	0.00	51.70	0	1,412	0.00%
2024/03/26	0.1	53.00	0	0.00	52.50	0.1	1,408	0.00%
2024/03/25	0	0.00	0	53.80	52.90	0	1,402	0.00%
2024/03/22	0	51.90	0	0.00	51.90	0	1,377	0.00%
2024/03/21	0	51.40	0	0.00	51.60	0	1,370	0.00%
2024/03/20	2	50.66	2	50.98	50.40	0	1,374	0.00%
2024/03/19	1.5	51.50	1	51.80	51.10	0.5	1,367	0.04%
2024/03/18	0.1	52.00	1	51.30	51.90	-0.9	1,359	-0.07%
2024/03/15	0.6	50.73	0	0.00	50.60	0.6	1,350	0.04%
2024/03/14	3.1	50.81	0	0.00	50.90	3.1	1,340	0.23%
2024/03/13	2.1	54.76	0	0.00	52.60	2.1	1,311	0.16%
2024/03/11	1	56.80	0	0.00	56.80	1	1,203	0.08%
2024/03/08	2	58.85	1	59.30	57.80	1	1,178	0.08%
2024/03/07	0	0.00	1	62.40	62.90	-1	1,096	-0.09%
2024/03/06	3	64.17	4	63.83	63.60	-1	1,024	-0.10%
2024/03/05	0	0.00	0	60.00	60.00	0	899	0.00%
2024/03/04	2	61.55	1	58.20	61.10	1	838	0.12%
2024/03/01	2	58.70	1	57.10	58.90	1	753	0.13%
2024/02/29	0	55.00	1.1	57.93	58.10	-1	626	-0.16%
2024/02/27	0	53.83	0	0.00	52.90	0	564	0.01%
2024/02/23	0	53.00	0	0.00	52.20	0	532	0.01%
2024/02/21	0.1	52.44	0	0.00	51.90	0.1	485	0.03%
2024/02/20	0	52.50	0	0.00	52.60	0	481	0.00%
2024/02/19	0	52.70	0	0.00	52.20	0	478	0.01%
2024/02/16	0.1	51.38	0	0.00	51.40	0.1	468	0.02%
2024/02/15	1.3	50.61	1	50.84	50.60	0.4	478	0.07%
2024/02/05	0	50.50	0	0.00	50.30	0	478	0.01%
2024/02/02	0.2	50.71	0	0.00	50.70	0.2	477	0.05%
2024/01/31	0.1	50.70	0	0.00	50.50	0.1	484	0.01%
2024/01/30	0.4	50.90	0	0.00	50.70	0.4	484	0.09%
2024/01/29	0.1	51.12	0	0.00	51.00	0.1	485	0.02%
2024/01/26	0	50.90	0	0.00	50.80	0	487	0.00%
2024/01/25	0	0.00	1	51.00	50.80	-1	491	-0.20%
2024/01/24	0	51.60	0	0.00	51.10	0	491	0.00%
2024/01/19	0	50.90	0	0.00	50.40	0	489	0.01%
2024/01/18	0	51.00	0	0.00	50.60	0	480	0.00%
2024/01/17	3.2	50.59	2	50.82	50.70	1.2	478	0.24%
2024/01/16	2.1	51.34	2	51.60	51.30	0.1	466	0.03%
2024/01/15	0	52.30	0	0.00	52.70	0	460	0.00%
2024/01/12	0.1	51.61	1.9	52.00	51.50	-1.8	453	-0.39%
2024/01/11	2.2	50.72	2	51.00	50.60	0.2	448	0.04%
2024/01/10	10	50.99	2.1	51.38	50.60	7.9	452	1.75%
2024/01/09	5.2	51.57	0	0.00	51.50	5.2	452	1.16%
2024/01/03	1	51.60	0	0.00	52.10	1	459	0.22%
2024/01/02	2	53.00	0	0.00	52.50	2	452	0.44%
2023/12/28	0	52.40	0	0.00	52.50	0	420	0.00%
2023/12/21	0	0.00	2	51.60	51.40	-2	417	-0.48%
2023/12/19	0	51.00	0	0.00	50.70	0	419	0.00%
2023/12/13	0	50.60	0	0.00	50.20	0	429	0.00%
2023/12/01	0	51.10	0	0.00	51.10	0	408	0.00%
2023/11/16	0.1	49.55	0	0.00	49.45	0.1	446	0.02%
2023/11/14	0.1	49.40	0	0.00	49.30	0.1	480	0.02%
2023/11/10	0	51.70	0	0.00	52.00	0	464	0.00%
2023/10/16	0	0.00	1	49.60	49.65	-1	637	-0.16%
2023/09/19	0	55.90	0	0.00	55.50	0	1,041	0.00%
2023/09/05	0	0.00	1	56.40	56.20	-1	1,224	-0.08%
2023/08/30	1	56.60	0	0.00	56.40	1	1,327	0.08%
2023/08/28	0	0.00	5	53.70	53.70	-5	1,344	-0.37%
2023/08/24	1	53.70	1	54.40	53.30	0	1,407	0.00%
2023/08/23	0	0.00	1	53.90	53.60	-1	1,465	-0.07%
2023/08/22	0	0.00	1	53.60	53.50	-1	1,586	-0.06%
2023/08/18	5	56.14	0	0.00	55.40	5	1,795	0.28%
2023/07/25	0	0.00	1	59.30	59.10	-1	2,399	-0.04%
2023/07/24	0	0.00	3	58.50	58.50	-3	2,407	-0.12%
2023/07/20	0	0.00	1	60.70	60.40	-1	2,437	-0.04%
2023/07/18	1	60.80	0	0.00	61.10	1	2,473	0.04%
2023/07/14	0	0.00	1	62.60	62.40	-1	2,561	-0.04%
2023/07/13	0	63.00	0	0.00	62.60	0	2,621	0.00%
2023/07/12	1	63.50	0	0.00	63.60	1	2,699	0.04%
2023/07/04	5	67.98	3	67.67	67.90	2	2,941	0.07%
2023/07/03	3	70.43	1	69.20	69.20	2	2,904	0.07%
2023/06/30	1	71.20	0	0.00	71.80	1	2,877	0.03%
2023/06/29	2	73.25	2	73.10	73.00	0	2,807	0.00%
2023/06/26	1	71.20	0	0.00	70.80	1	2,846	0.04%
2023/06/16	0	0.00	20	72.71	71.70	-20	3,352	-0.60%
2023/06/15	1	69.80	0	0.00	71.60	1	3,436	0.03%
2023/06/14	1	71.00	0	0.00	70.70	1	3,420	0.03%
2023/06/09	1	71.90	0	0.00	71.80	1	3,378	0.03%
2023/06/07	1	71.90	0	0.00	72.00	1	3,356	0.03%
2023/06/06	1	71.50	5	71.76	71.60	-4	3,338	-0.12%
2023/06/01	1	72.90	0	0.00	72.90	1	3,292	0.03%
2023/05/31	1	73.60	12	73.45	73.50	-11	3,276	-0.34%
2023/05/30	0	0.00	1	71.50	72.10	-1	3,238	-0.03%
2023/05/29	1	71.10	1	71.80	71.60	0	3,221	0.00%
2023/05/26	4	74.55	1	72.10	71.70	3	3,172	0.09%
2023/05/25	4	78.60	0	0.00	78.10	4	3,065	0.13%
2023/05/24	4	85.18	4	86.18	83.60	0	2,971	0.00%
2023/05/23	0	0.00	1	85.00	85.00	-1	2,890	-0.03%
2023/05/22	0	0.00	2	82.55	84.40	-2	2,823	-0.07%
2023/05/12	2	78.95	0	0.00	76.90	2	2,674	0.07%
2023/05/11	2	78.95	0	0.00	77.20	2	2,682	0.07%
2023/05/09	0	0.00	1	84.50	83.50	-1	2,579	-0.04%
2023/05/08	5	84.50	2	84.35	83.80	3	2,552	0.12%
2023/05/05	2	84.10	3	83.50	83.00	-1	2,519	-0.04%
2023/05/04	1	80.50	0	0.00	83.40	1	2,527	0.04%
2023/05/03	1	82.60	3	84.17	82.60	-2	2,522	-0.08%
2023/05/02	0	0.00	1	83.50	82.90	-1	2,467	-0.04%
2023/04/28	0	0.00	1	78.90	78.90	-1	2,393	-0.04%
2023/04/27	0	0.00	2	77.10	77.70	-2	2,378	-0.08%
2023/04/26	0	0.00	0	75.10	76.10	0	2,353	0.00%
2023/04/25	1	77.20	0	0.00	75.30	1	2,335	0.04%
2023/04/24	5	79.14	1	79.50	78.30	4	2,299	0.17%
2023/04/20	1	81.70	4	79.85	79.90	-3	2,259	-0.13%
2023/04/19	6	81.28	2	82.45	81.20	4	2,249	0.18%
2023/04/18	7	81.40	0	0.00	80.00	7	2,177	0.32%
2023/04/14	3	85.37	23	84.20	82.40	-20	2,025	-0.99%
2023/04/13	0	0.00	3	83.47	82.80	-3	1,835	-0.16%
2023/04/12	1	82.00	0	0.00	81.80	1	1,772	0.06%
2023/04/11	0	0.00	1	82.80	81.70	-1	1,745	-0.06%
2023/04/10	3	81.50	0	0.00	82.30	3	1,718	0.17%
2023/04/07	2	80.60	0	0.00	80.60	2	1,682	0.12%
2023/03/28	0	0.00	3	79.40	79.50	-3	1,552	-0.19%
2023/03/27	0	0.00	2	82.70	81.80	-2	1,507	-0.13%
2023/03/24	1	80.80	5	80.70	81.40	-4	1,449	-0.28%
2023/03/23	2	78.30	0	0.00	78.00	2	1,361	0.15%
2023/03/22	2	79.20	0	0.00	79.30	2	1,312	0.15%
2023/03/21	1	76.00	44	78.00	76.80	-43	1,142	-3.76%
2023/03/20	2	73.15	6	73.60	72.90	-4	871	-0.46%
2023/03/13	0	0.00	2	65.20	65.20	-2	727	-0.27%
2023/03/07	0	0.00	5	66.30	67.10	-5	690	-0.72%
2023/03/03	0	0.00	5	68.24	68.00	-5	663	-0.75%
2023/03/01	0	0.00	2	69.20	69.10	-2	648	-0.31%
2023/02/21	2	70.60	2	71.35	70.90	0	591	0.00%
2023/02/17	0	0.00	5	68.50	68.60	-5	531	-0.94%
2023/02/14	0	0.00	2	67.15	67.40	-2	501	-0.40%
2023/02/13	6	66.87	1	66.90	67.30	5	497	1.00%
2023/02/08	2	66.60	0	0.00	66.60	2	448	0.45%
2023/02/07	0	67.90	0	0.00	67.70	0	436	0.00%
2023/02/02	5	71.26	12	70.43	70.20	-7	386	-1.81%
2023/02/01	1	63.80	1	65.00	68.00	0	330	0.00%
2022/11/24	0	0.00	2	52.30	52.30	-2	570	-0.35%
2022/11/23	0	0.00	1	52.30	52.30	-1	569	-0.18%
2022/11/21	0	0.00	1	53.60	53.60	-1	572	-0.17%
2022/11/10	0	0.00	2	52.60	52.50	-2	575	-0.35%
2022/11/08	0	51.90	0	0.00	51.70	0	578	0.00%
2022/11/07	1	52.40	1	52.20	52.20	0	578	0.00%
2022/11/04	1	50.70	0	0.00	51.00	1	576	0.17%
2022/11/03	1	50.70	0	0.00	51.00	1	577	0.17%
2022/11/01	2	50.30	0	0.00	50.50	2	576	0.35%
2022/10/27	1	49.45	0	0.00	50.40	1	574	0.17%
2022/10/26	1	49.95	0	0.00	49.80	1	571	0.18%
2022/10/21	2	52.30	0	0.00	52.00	2	555	0.36%
2022/10/19	2	54.65	1	54.80	53.90	1	539	0.19%
2022/10/14	0	0.00	2	57.70	57.70	-2	539	-0.37%
2022/10/13	0	0.00	1	57.30	57.50	-1	537	-0.19%
2022/10/06	3	61.13	0	0.00	62.20	3	512	0.59%
2022/10/04	2	62.25	3	62.37	63.00	-1	490	-0.20%
2022/10/03	1	60.80	0	60.80	61.10	1	464	0.21%
2022/09/30	1	62.90	4	62.45	62.50	-3	444	-0.67%
2022/09/29	1	62.00	4	61.98	61.60	-3	396	-0.76%
2022/09/28	1	60.00	1	59.20	57.90	0	324	0.00%
2022/09/23	0	0.00	3	59.07	58.40	-3	277	-1.08%
2022/09/06	0	0.00	2	53.60	53.50	-2	364	-0.55%
2022/09/02	0	0.00	2	55.00	55.10	-2	369	-0.54%
2022/09/01	2	55.50	0	0.00	55.10	2	377	0.53%
2022/08/26	0	0.00	1	56.60	56.60	-1	397	-0.25%
2022/08/23	0	0.00	2	56.95	56.80	-2	405	-0.49%
2022/08/19	0	55.40	0	0.00	55.50	0	415	0.00%
2022/08/11	1	55.00	0	0.00	54.90	1	467	0.21%
2022/08/10	2	55.00	2	55.05	54.90	0	474	0.00%
2022/08/09	0	0.00	2	54.80	54.70	-2	481	-0.42%
2022/07/26	0	0.00	5	56.86	56.70	-5	757	-0.66%
2022/07/25	0	0.00	1	58.50	57.90	-1	829	-0.12%
2022/07/22	10	59.68	2	58.40	57.70	8	928	0.86%
2022/07/20	2	55.90	3	55.67	55.50	-1	1,392	-0.07%
2022/07/15	1	55.30	1	55.30	55.30	0	1,418	0.00%
2022/07/14	2	55.40	2	56.25	56.00	0	1,461	0.00%
2022/07/13	0	0.00	5	57.20	56.90	-5	1,463	-0.34%
2022/07/04	2	55.50	2	55.60	55.30	0	1,506	0.00%
2022/07/01	0	0.00	2	57.80	55.90	-2	1,522	-0.13%
2022/06/30	1	56.60	2	56.90	57.00	-1	1,557	-0.06%
2022/06/28	3	58.67	2	59.10	58.00	1	1,563	0.06%
2022/06/27	1	58.00	1	57.80	57.80	0	1,543	0.00%
2022/06/22	2	56.70	2	58.20	55.50	0	1,528	0.00%
2022/06/21	2	56.20	0	0.00	56.70	2	1,532	0.13%
2022/06/20	0	0.00	1	54.90	54.50	-1	1,529	-0.07%
2022/06/17	3	55.40	0	0.00	56.00	3	1,527	0.20%
2022/06/16	0	0.00	3	55.90	55.20	-3	1,524	-0.20%
2022/06/15	2	57.90	2	59.25	57.50	0	1,519	0.00%
2022/06/09	0	0.00	1	58.70	58.80	-1	1,471	-0.07%
2022/06/07	0	0.00	2	56.40	56.40	-2	1,454	-0.14%
2022/06/02	0	0.00	2	54.60	54.60	-2	1,451	-0.14%
2022/05/20	2	54.00	0	0.00	52.50	2	1,470	0.14%
2022/05/18	1	52.10	1	52.80	52.80	0	1,437	0.00%
2022/05/17	4	51.60	4	52.30	52.60	0	1,432	0.00%
2022/05/16	1	52.00	0	0.00	51.60	1	1,423	0.07%
2022/05/13	2	53.55	0	0.00	53.10	2	1,401	0.14%
2022/05/12	2	56.10	0	0.00	53.00	2	1,364	0.15%
2022/05/11	1	57.60	1	57.50	57.50	0	1,337	0.00%
2022/05/10	2	58.45	0	0.00	58.70	2	1,326	0.15%
2022/05/09	4	60.50	0	0.00	58.00	4	1,315	0.30%
2022/05/05	1	67.70	0	0.00	66.40	1	1,269	0.08%
2022/05/03	1	67.10	0	0.00	67.00	1	1,229	0.08%
2022/04/27	8.1	71.23	9	70.33	72.50	-0.9	1,015	-0.09%
2022/04/20	1	67.30	1	67.80	66.50	0	512	0.00%
2022/04/14	3	62.43	0	0.00	62.60	3	430	0.70%
2022/04/07	3	64.20	0	0.00	63.00	3	429	0.70%
2022/04/06	1	65.70	0	0.00	65.70	1	415	0.24%
2022/04/01	1	64.30	0	0.00	63.80	1	371	0.27%
2022/03/11	2	63.50	0	0.00	63.10	2	386	0.52%
2022/03/10	1	64.50	2	64.70	64.30	-1	387	-0.26%
2022/03/07	2	64.00	0	0.00	64.00	2	390	0.51%
2022/02/25	1	67.30	0	0.00	66.30	1	379	0.26%
2022/02/22	2	65.40	0	0.00	65.60	2	350	0.57%
2022/02/21	1	66.70	0	0.00	66.70	1	352	0.28%
2022/02/18	1	66.20	0	0.00	65.80	1	351	0.28%
2022/02/16	1	64.60	0	0.00	64.70	1	350	0.28%
2022/02/11	1	66.20	0	0.00	66.10	1	357	0.28%
2022/02/10	1	66.70	1	66.20	66.20	0	359	0.00%
2022/02/09	1	67.00	0	0.00	66.50	1	360	0.28%
2022/01/21	2	64.30	2	64.10	64.30	0	342	0.00%
2022/01/04	0	0.00	1	62.60	64.00	-1	343	-0.29%
2021/12/30	0	0.00	1	63.30	63.00	-1	360	-0.28%
2021/12/29	2	62.05	0	0.00	62.40	2	399	0.50%
2021/12/17	1	63.50	0	0.00	61.40	1	522	0.19%
2021/12/16	0	0.00	1	61.20	61.40	-1	502	-0.20%
2021/12/14	0	0.00	1	60.90	61.40	-1	508	-0.20%
2021/12/10	0	0.00	1	61.30	61.30	-1	512	-0.20%
2021/12/06	5	60.50	2	60.90	60.90	3	513	0.58%
2021/12/03	1	60.60	1	60.90	60.90	0	516	0.00%
2021/11/29	0	0.00	2	60.50	61.00	-2	515	-0.39%
2021/11/24	4	62.90	2	62.80	62.80	2	512	0.39%
2021/11/22	2	63.20	0	0.00	63.10	2	520	0.38%
2021/11/18	0	0.00	2	64.10	64.30	-2	520	-0.38%
2021/11/15	0	0.00	1	63.60	63.60	-1	529	-0.19%
2021/11/08	2	63.60	0	0.00	63.50	2	542	0.37%
2021/11/03	0	0.00	3	64.43	64.20	-3	546	-0.55%
2021/11/01	0	0.00	1	65.70	65.20	-1	544	-0.18%
2021/10/28	0	0.00	3	65.53	65.00	-3	538	-0.56%
2021/10/22	1	63.70	1	63.50	63.50	0	537	0.00%
2021/10/15	2	66.10	0	0.00	65.70	2	551	0.36%
2021/10/08	3	67.50	0	0.00	67.00	3	595	0.50%
2021/10/07	0	0.00	6	67.08	67.40	-6	592	-1.01%
2021/10/06	6	65.55	3	67.40	66.30	3	585	0.51%
2021/10/05	2	63.80	2	63.30	63.40	0	545	0.00%
2021/10/04	2	64.40	1	65.30	64.40	1	541	0.18%
2021/10/01	2	66.95	2	68.45	65.30	0	530	0.00%
2021/09/29	5	63.84	3	62.43	62.60	2	447	0.45%
2021/09/27	2	62.40	1	61.70	61.60	1	456	0.22%
2021/09/17	0	0.00	1	61.90	62.50	-1	479	-0.21%
2021/09/15	0	0.00	2	62.90	62.90	-2	480	-0.42%
2021/09/07	1	64.20	0	0.00	64.20	1	553	0.18%
2021/09/01	2	67.00	0	0.00	66.80	2	581	0.34%
2021/08/26	2	67.00	1	65.70	66.50	1	623	0.16%
2021/08/24	1	65.00	1	64.60	64.60	0	634	0.00%
2021/08/20	0	0.00	5	64.00	64.00	-5	658	-0.76%
2021/08/19	1	66.50	3	65.20	64.90	-2	659	-0.30%
2021/08/16	0	0.00	6	68.85	67.30	-6	673	-0.89%
2021/08/11	2	70.30	0	0.00	70.20	2	726	0.28%
2021/08/09	0	0.00	2	73.00	72.30	-2	811	-0.25%
2021/08/06	4	72.80	2	72.85	72.80	2	848	0.24%
2021/07/26	2	73.40	0	0.00	73.00	2	1,814	0.11%
2021/07/22	1	73.00	0	0.00	72.60	1	1,894	0.05%
2021/07/21	0	0.00	1	72.60	72.60	-1	1,933	-0.05%
2021/07/20	1	74.60	0	0.00	74.30	1	1,993	0.05%
2021/07/19	2	74.10	4	75.13	75.90	-2	2,003	-0.10%
2021/07/09	0	0.00	1	73.60	73.40	-1	2,054	-0.05%
2021/07/08	1	74.40	2	73.70	73.70	-1	2,108	-0.05%
2021/07/07	2	74.35	1	74.20	74.20	1	2,126	0.05%
2021/07/06	3	74.13	3	75.60	75.20	0	2,141	0.00%
2021/07/05	3	73.07	3	74.27	74.40	0	2,128	0.00%
2021/07/01	1	74.00	0	0.00	72.80	1	2,125	0.05%
2021/06/25	1	74.30	1	73.50	73.50	0	2,123	0.00%
2021/06/24	0	0.00	4	73.70	73.80	-4	2,124	-0.19%
2021/06/23	2	73.50	1	73.70	73.70	1	2,129	0.05%
2021/06/22	1	72.60	1	73.10	73.10	0	2,135	0.00%
2021/06/17	1	74.60	0	0.00	74.30	1	2,147	0.05%
2021/06/16	3	75.17	0	0.00	74.80	3	2,164	0.14%
2021/06/10	0	0.00	1	72.10	72.20	-1	2,158	-0.05%
2021/05/31	2	74.40	0	0.00	72.80	2	2,203	0.09%
2021/05/25	0	0.00	0.2	72.50	72.20	-0.2	2,193	-0.01%
2021/05/20	2	72.85	0	0.00	70.80	2	2,197	0.09%
2021/05/19	1	74.30	0	0.00	74.50	1	2,181	0.05%
2021/05/14	5	76.66	5	75.42	75.90	0	2,092	0.00%
2021/05/13	0	0.00	1	75.00	75.20	-1	2,060	-0.05%
2021/05/12	2	77.75	2	82.70	78.60	0	2,006	0.00%
2021/05/11	4	85.75	2	88.60	83.80	2	1,876	0.11%
2021/05/10	1	84.60	2.3	86.90	89.30	-1.3	1,775	-0.07%
2021/05/07	1	85.00	6	85.63	85.00	-5	1,674	-0.30%
2021/05/06	11	84.88	1	87.00	86.30	10	1,615	0.62%
2021/05/05	5	83.18	6	82.07	81.30	-1	1,514	-0.07%
2021/05/04	3	85.93	1	84.10	81.90	2	1,479	0.14%
2021/05/03	5	88.66	3	89.23	87.70	2	1,366	0.15%
2021/04/29	0	0.00	1	85.50	85.30	-1	1,140	-0.09%
2021/04/23	0	0.00	1	82.50	82.70	-1	995	-0.10%
2021/04/16	0	0.00	2	80.85	80.80	-2	966	-0.21%
2021/04/14	2.1	76.75	2	79.70	77.70	0.1	960	0.01%
2021/03/31	1	79.50	0	0.00	80.00	1	903	0.11%
2021/03/29	0	0.00	1	78.60	78.60	-1	902	-0.11%
2021/03/26	0	0.00	0	78.00	78.00	0	910	0.00%
2021/03/25	2	78.60	0	78.20	78.10	2	917	0.22%
2021/03/24	1	77.30	0	0.00	77.00	1	918	0.11%
2021/03/23	6	78.20	0	0.00	78.60	6	911	0.66%
2021/03/18	1	82.00	1	82.10	81.90	0	908	0.00%
2021/03/17	0	0.00	1	82.40	82.30	-1	932	-0.11%
2021/03/12	1	83.90	1	84.00	84.00	0	940	0.00%
2021/03/11	1	82.50	0	0.00	82.80	1	927	0.11%
2021/03/10	1	81.40	0	0.00	80.90	1	930	0.11%
2021/03/08	0	0.00	1	80.50	80.50	-1	978	-0.10%
2021/02/26	0	0.00	25	82.79	82.40	-25	1,289	-1.94%
2021/02/25	0	0.00	1	82.99	82.80	-1	1,298	-0.08%
2021/02/24	1	82.90	0	0.00	82.70	1	1,317	0.08%
2021/02/22	0	0.00	3	83.33	83.50	-3	1,392	-0.22%
2021/02/18	5	81.76	0	0.00	81.40	5	1,431	0.35%
2021/02/17	0	0.00	1	79.50	80.50	-1	1,461	-0.07%
2021/02/05	0	0.00	1	77.30	77.30	-1	1,453	-0.07%
2021/02/04	0	0.00	2	77.30	77.30	-2	1,489	-0.13%
2021/02/03	0	0.00	1	77.40	77.30	-1	1,500	-0.07%
2021/02/02	2	76.80	0	0.00	76.60	2	1,520	0.13%
2021/02/01	3	76.53	3	76.40	76.60	0	1,548	0.00%
2021/01/25	1	80.20	0	0.00	80.30	1	1,668	0.06%
2021/01/22	1	78.30	0	0.00	78.30	1	1,684	0.06%
2021/01/19	0	0.00	1	80.30	79.30	-1	1,704	-0.06%
2021/01/15	1	80.20	0	0.00	78.20	1	1,751	0.06%
2021/01/13	0	0.00	1	80.40	80.50	-1	1,781	-0.06%
2020/12/25	0	0.00	1	80.70	80.80	-1	2,570	-0.04%
2020/12/24	1	82.60	0	0.00	82.10	1	2,582	0.04%
2020/12/21	0	0.00	1	79.80	81.80	-1	2,772	-0.04%
2020/12/16	1	80.90	0	0.00	81.20	1	2,830	0.04%
2020/12/15	0	0.00	2	80.90	80.80	-2	2,856	-0.07%
2020/12/11	1	86.70	2	83.80	83.00	-1	3,045	-0.03%
2020/12/10	1	87.60	0	0.00	86.60	1	3,081	0.03%
2020/12/09	2	86.80	1	86.50	86.20	1	3,112	0.03%
2020/12/08	0	0.00	9	86.40	85.90	-9	3,215	-0.28%
2020/12/03	6	86.42	0	0.00	86.40	6	3,549	0.17%
2020/12/02	0.1	86.30	0	0.00	86.30	0.1	3,733	0.00%
2020/12/01	11.1	87.70	1	87.60	88.40	10.1	3,803	0.26%
2020/11/30	4	89.88	5	89.54	89.30	-1	3,889	-0.03%
2020/11/26	2	93.95	1	95.70	93.40	1	4,031	0.02%
2020/11/25	4	94.75	0	0.00	94.30	4	4,254	0.09%
2020/11/20	1	91.40	0	0.00	91.80	1	4,459	0.02%
2020/11/19	2	94.25	3	94.33	93.00	-1	4,609	-0.02%
2020/11/18	0.1	92.80	0	0.00	93.00	0.1	4,723	0.00%
2020/11/16	0	0.00	2	93.50	94.10	-2	5,028	-0.04%
2020/11/10	1	93.00	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	2	94.15	94.10	-2	5,726	-0.03%
2020/11/06	2	93.40	1	94.20	93.70	1	5,907	0.02%
2020/11/05	2	93.25	1	94.70	92.30	1	6,164	0.02%
2020/11/04	0	0.00	1	91.00	92.80	-1	6,372	-0.02%
2020/11/03	1	91.30	0	0.00	90.90	1	6,480	0.02%
2020/10/30	1	90.90	0	0.00	91.50	1	6,560	0.02%
2020/10/21	1	93.50	0	0.00	92.20	1	7,354	0.01%
2020/10/20	1	94.20	0	0.00	93.50	1	7,493	0.01%
2020/10/19	0	0.00	1	96.40	96.30	-1	7,627	-0.01%
2020/10/16	1	97.50	0	0.00	96.70	1	7,981	0.01%
2020/10/15	6	98.00	1	98.10	97.70	5	8,134	0.06%
2020/10/13	1	97.00	1	98.10	96.80	0	8,194	0.00%
2020/10/12	2	97.90	1	98.50	97.70	1	8,167	0.01%
2020/10/08	0	0.00	3	95.33	95.30	-3	8,311	-0.04%
2020/10/07	3	96.80	2	97.00	95.30	1	8,320	0.01%
2020/10/06	2	94.40	7	93.97	94.40	-5	8,318	-0.06%
2020/09/29	2	89.10	2	90.00	88.90	0	8,408	0.00%
2020/09/28	3	89.50	13	89.28	89.10	-10	8,407	-0.12%
2020/09/25	25	89.89	26	87.59	89.00	-1	8,408	-0.01%
2020/09/24	12	89.99	0	0.00	89.50	12	8,303	0.14%
2020/09/23	2	91.30	0	0.00	92.00	2	8,234	0.02%
2020/09/22	5	91.80	0	0.00	92.30	5	8,210	0.06%
2020/09/21	0	0.00	5	94.10	94.00	-5	8,174	-0.06%
2020/09/18	1	94.00	0	0.00	93.30	1	8,143	0.01%
2020/09/17	1	94.10	2	92.85	92.20	-1	8,103	-0.01%
2020/09/16	12	92.83	10	92.90	92.80	2	8,043	0.02%
2020/09/15	0	0.00	10	97.50	96.80	-10	7,878	-0.13%
2020/09/14	1	100.50	0	0.00	99.10	1	7,810	0.01%
2020/09/11	0	0.00	3	103.17	99.60	-3	7,754	-0.04%
2020/09/10	0	0.00	2	102.25	102.00	-2	7,638	-0.03%
2020/09/09	27	100.41	53	101.25	101.50	-26	7,499	-0.35%
2020/09/08	9	98.57	2	98.50	97.70	7	7,354	0.10%
2020/09/07	23	101.59	34	103.07	100.50	-11	7,244	-0.15%
2020/09/04	24	100.19	5	102.50	99.60	19	7,030	0.27%
2020/09/03	27	104.31	25	105.78	103.00	2	6,922	0.03%
2020/09/02	3	101.67	16	104.19	104.50	-13	6,769	-0.19%
2020/09/01	41	102.99	23	105.07	101.50	18	6,685	0.27%
2020/08/31	11	103.91	42	104.15	104.00	-31	6,501	-0.48%
2020/08/28	13	98.55	10	99.35	98.90	3	6,219	0.05%
2020/08/27	57	100.69	17	100.17	99.40	40	6,151	0.65%
2020/08/26	11	101.95	6	102.50	102.50	5	6,003	0.08%
2020/08/25	5	102.00	1	104.50	101.50	4	5,911	0.07%
2020/08/24	21	97.91	19	98.67	100.00	2	5,731	0.03%
2020/08/21	5	96.00	5	97.00	99.00	0	5,566	0.00%
2020/08/20	24	97.03	13	96.10	94.60	11	5,408	0.20%
2020/08/19	2	106.75	7	109.50	104.00	-5	5,207	-0.10%
2020/08/18	7	105.71	6	101.83	106.50	1	5,003	0.02%
2020/08/17	5	98.30	0	0.00	98.40	5	4,707	0.11%
2020/08/14	2	97.90	5	98.02	97.30	-3	4,627	-0.06%
2020/08/13	3	95.67	1	96.20	95.00	2	4,488	0.04%
2020/08/12	5	97.28	4	98.15	96.20	1	4,385	0.02%
2020/08/11	9	98.64	12	99.88	101.50	-3	4,175	-0.07%
2020/08/10	9	96.32	16	96.85	96.10	-7	3,893	-0.18%
2020/08/07	4	94.78	3	94.97	93.00	1	3,656	0.03%
2020/08/06	3	93.07	2	93.90	93.30	1	3,516	0.03%
2020/08/05	2	93.25	11	92.78	92.90	-9	3,448	-0.26%
2020/08/04	2	93.45	2	94.10	94.10	0	3,403	0.00%
2020/08/03	2	93.10	3	92.20	92.20	-1	3,349	-0.03%
2020/07/31	1	92.90	5	94.30	92.90	-4	3,280	-0.12%
2020/07/30	2	97.10	17	96.16	94.60	-15	3,238	-0.46%
2020/07/29	30	95.25	3	91.73	94.40	27	3,020	0.89%
2020/07/28	1	90.70	3	90.80	88.80	-2	2,709	-0.07%
2020/07/27	0	0.00	2	90.25	90.20	-2	2,617	-0.08%
2020/07/24	3	91.63	2	92.55	93.00	1	2,538	0.04%
2020/07/23	1	92.90	0	0.00	93.00	1	2,386	0.04%
2020/07/22	11	90.25	9	91.29	91.90	2	2,216	0.09%
2020/07/21	6	82.87	6	85.30	86.50	0	1,839	0.00%
2020/07/20	2	80.30	5	83.90	80.00	-3	1,649	-0.18%
2020/07/17	13	83.19	2	83.05	82.90	11	1,560	0.70%
2020/07/16	0	0.00	4	83.45	84.90	-4	1,372	-0.29%
2020/07/15	3	79.33	24	81.36	78.70	-21	1,234	-1.70%
2020/07/14	1	76.20	1	78.30	76.30	0	1,010	0.00%
2020/07/13	4	77.45	3	78.50	77.70	1	978	0.10%
2020/07/10	1	72.10	6	73.35	74.40	-5	859	-0.58%
2020/07/09	5	71.94	2	69.75	69.30	3	746	0.40%
2020/07/08	0	0.00	30	69.54	70.70	-30	691	-4.34%
2020/07/07	2	64.35	0	0.00	64.40	2	651	0.31%
2020/07/06	0	0.00	15	66.11	66.00	-15	635	-2.36%
2020/07/03	0	0.00	1	64.20	64.90	-1	615	-0.16%
2020/07/02	0	0.00	13	62.53	62.50	-13	598	-2.17%
2020/06/30	0	0.00	1	60.30	60.40	-1	590	-0.17%
2020/06/29	0	0.00	1	60.00	60.10	-1	591	-0.17%
2020/06/23	1	60.30	0	0.00	60.30	1	596	0.17%
2020/06/16	0	0.00	1	60.70	60.50	-1	610	-0.16%
2020/06/11	12	60.96	0	0.00	60.70	12	653	1.84%
2020/06/09	1	63.20	0	0.00	62.90	1	690	0.14%
2020/06/08	1	63.50	3	64.53	63.10	-2	710	-0.28%
2020/06/05	4	63.08	1	63.30	63.20	3	711	0.42%
2020/06/03	2	61.90	19	61.80	61.70	-17	723	-2.35%
2020/05/28	17	60.68	0	0.00	60.00	17	732	2.32%
2020/05/27	0	0.00	4	62.00	61.60	-4	721	-0.55%
2020/05/26	0	0.00	6	61.00	60.90	-6	731	-0.82%
2020/05/25	0	0.00	15	60.50	60.20	-15	747	-2.01%
2020/05/22	5	60.00	0	0.00	59.30	5	756	0.66%
2020/05/21	0	0.00	5	61.00	60.40	-5	760	-0.66%
2020/05/20	5	60.00	0	0.00	59.70	5	763	0.65%
2020/05/19	0	0.00	6	61.05	61.00	-6	772	-0.78%
2020/05/18	2	60.35	8	60.60	60.40	-6	776	-0.77%
2020/05/14	25	60.06	0	0.00	59.30	25	777	3.22%
2020/05/13	0	0.00	5	61.70	61.60	-5	769	-0.65%
2020/05/12	5	61.00	0	0.00	60.80	5	776	0.64%
2020/05/11	5	62.10	0	0.00	62.30	5	775	0.65%
2020/05/07	10	63.00	4	63.50	62.80	6	777	0.77%
2020/05/06	18	64.06	4	66.70	63.10	14	778	1.80%
2020/05/05	4	65.73	28	65.11	65.90	-24	736	-3.26%
2020/04/28	2	62.90	0	0.00	62.50	2	738	0.27%
2020/04/27	0	0.00	1	61.40	61.20	-1	764	-0.13%
2020/04/23	2	60.40	3	60.93	60.30	-1	773	-0.13%
2020/04/22	1	60.10	2	60.25	60.70	-1	781	-0.13%
2020/04/21	6	59.17	0	0.00	59.00	6	794	0.76%
2020/04/20	0	0.00	1	59.90	61.60	-1	810	-0.12%
2020/04/17	0	0.00	20	59.93	59.90	-20	851	-2.35%
2020/04/16	0	0.00	2	56.80	57.00	-2	845	-0.24%
2020/04/15	1	54.10	1	54.70	53.60	0	847	0.00%
2020/04/10	3	53.30	5	53.30	53.90	-2	922	-0.22%
2020/04/09	1	51.80	1	51.80	51.80	0	927	0.00%
2020/04/08	1	51.60	11	51.79	52.20	-10	938	-1.07%
2020/04/07	2	51.20	24	51.10	51.20	-22	945	-2.33%
2020/03/27	1	51.30	1	51.00	51.00	0	991	0.00%
2020/03/25	0	0.00	12	52.07	51.90	-12	1,065	-1.13%
2020/03/24	10	51.55	2	51.60	51.10	8	1,073	0.75%
2020/03/19	0	0.00	1	50.00	49.00	-1	1,072	-0.09%
2020/03/18	11	51.63	2	50.60	50.20	9	1,056	0.85%
2020/03/17	0	0.00	2	50.80	50.20	-2	1,056	-0.19%
2020/03/13	0	0.00	1	50.50	53.00	-1	1,044	-0.10%
2020/03/12	25	56.56	1	57.70	55.20	24	1,015	2.36%
2020/03/11	5	58.60	13	60.37	58.50	-8	996	-0.80%
2020/03/10	1	57.30	0	0.00	57.40	1	989	0.10%
2020/03/09	1	56.80	1	56.80	56.70	0	983	0.00%
2020/03/06	26	59.42	13	61.12	59.10	13	984	1.32%
2020/03/05	1	59.90	11	61.03	61.20	-10	987	-1.01%
2020/03/04	11	59.78	0	0.00	59.80	11	987	1.11%
2020/03/02	1	60.30	3	59.60	61.00	-2	991	-0.20%
2020/02/26	0	0.00	2	61.55	61.50	-2	976	-0.20%
2020/02/25	1	60.10	1	60.50	60.30	0	969	0.00%
2020/02/24	2	59.65	1	59.90	59.40	1	970	0.10%
2020/02/21	1	59.10	1	59.90	59.90	0	974	0.00%
2020/02/20	0	0.00	15	59.70	59.90	-15	976	-1.54%
2020/02/19	0	0.00	5	59.10	58.90	-5	974	-0.51%
2020/02/18	0	0.00	10	58.50	58.70	-10	991	-1.01%
2020/02/17	0	0.00	5	58.30	57.50	-5	998	-0.50%
2020/02/14	0	0.00	6	58.00	57.80	-6	1,061	-0.57%
2020/02/13	1	57.30	8	57.81	58.00	-7	1,240	-0.56%
2020/02/12	0	0.00	10	57.65	57.80	-10	1,244	-0.80%
2020/02/11	1	56.20	8	57.10	57.30	-7	1,250	-0.56%
2020/02/10	1	55.10	1	56.00	56.00	0	1,252	0.00%
2020/02/07	6	56.75	3	57.07	57.00	3	1,260	0.24%
2020/02/06	5	57.78	2	57.80	57.60	3	1,266	0.24%
2020/02/05	4	57.38	1	57.60	57.60	3	1,309	0.23%
2020/02/04	4	57.13	2	57.90	57.90	2	1,321	0.15%
2020/02/03	1	56.10	4	56.10	56.10	-3	1,352	-0.22%
2020/01/31	1	57.60	0	0.00	57.90	1	1,467	0.07%
2020/01/30	1	58.80	0	0.00	57.70	1	1,478	0.07%
2020/01/20	1	63.20	5	63.38	63.00	-4	1,483	-0.27%
2020/01/17	1	63.30	2	64.10	63.50	-1	1,493	-0.07%
2020/01/16	1	64.10	1	64.20	64.00	0	1,503	0.00%
2020/01/15	2	63.70	0	0.00	63.60	2	1,528	0.13%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/13	6	62.48	0	0.00	61.30	6	1,569	0.38%
2020/01/10	1	59.90	4	60.88	61.40	-3	1,554	-0.19%
2020/01/09	0	0.00	6	59.02	59.30	-6	1,578	-0.38%
2020/01/08	46	57.33	23	57.03	56.80	23	1,599	1.44%
2020/01/07	7	60.19	0	0.00	59.10	7	1,609	0.43%
2020/01/06	0	0.00	3	61.83	61.30	-3	1,622	-0.18%
2020/01/03	1	61.30	0	0.00	61.40	1	1,619	0.06%
2019/12/31	5	61.98	2	61.80	62.00	3	1,627	0.18%
2019/12/30	2	62.20	0	0.00	62.30	2	1,657	0.12%
2019/12/26	5	62.30	0	0.00	62.20	5	1,667	0.30%
2019/12/25	2	62.85	0	0.00	62.80	2	1,686	0.12%
2019/12/24	10	63.20	2	64.50	63.70	8	1,687	0.47%
2019/12/23	2	64.20	0	0.00	64.00	2	1,680	0.12%
2019/12/20	0	0.00	28	64.92	64.10	-28	1,684	-1.66%
2019/12/18	0	0.00	10	62.62	62.70	-10	1,655	-0.60%
2019/12/13	2	62.20	0	0.00	61.50	2	1,750	0.11%
2019/12/12	5	61.80	0	0.00	61.80	5	1,741	0.29%
2019/12/06	0	0.00	1	62.00	62.10	-1	1,799	-0.06%
2019/12/03	1	63.30	1	63.60	63.80	0	1,827	0.00%
2019/12/02	1	62.40	0	0.00	61.00	1	1,825	0.05%
2019/11/29	1	63.00	0	0.00	62.80	1	1,828	0.05%
2019/11/28	10	63.65	0	0.00	63.30	10	1,840	0.54%
2019/11/26	4	64.38	0	0.00	63.60	4	1,850	0.22%
2019/11/25	3	64.00	0	0.00	64.20	3	1,873	0.16%
2019/11/22	2	64.10	0	0.00	63.80	2	1,881	0.11%
2019/11/21	1	62.50	0	0.00	62.50	1	1,873	0.05%
2019/11/20	10	63.80	0	0.00	63.00	10	1,878	0.53%
2019/11/19	0	0.00	5	64.74	64.20	-5	1,886	-0.27%
2019/11/15	0	0.00	2	66.30	65.00	-2	1,893	-0.11%
2019/11/14	0	0.00	2	65.00	65.00	-2	1,900	-0.11%
2019/11/13	0	0.00	1	65.20	64.20	-1	1,897	-0.05%
2019/11/12	11	64.73	6	67.18	64.40	5	1,837	0.27%
2019/11/11	1	66.50	21	65.89	65.00	-20	1,660	-1.20%
2019/11/08	0	0.00	5	66.00	65.30	-5	1,655	-0.30%
2019/11/06	5	65.00	9	65.84	65.20	-4	1,656	-0.24%
2019/11/05	1	64.90	0	0.00	65.00	1	1,643	0.06%
2019/11/04	1	64.80	0	0.00	64.30	1	1,647	0.06%
2019/11/01	3	65.83	2	66.40	65.50	1	1,636	0.06%
2019/10/31	10	66.21	5	65.80	65.20	5	1,655	0.30%
2019/10/30	1	67.50	13	66.29	68.30	-12	1,621	-0.74%
2019/10/28	2	64.60	12	64.32	64.70	-10	1,488	-0.67%
2019/10/24	0	0.00	4	63.05	63.00	-4	1,466	-0.27%
2019/10/22	0	0.00	1	62.10	62.30	-1	1,438	-0.07%
2019/10/18	1	62.80	4	63.30	63.60	-3	1,395	-0.21%
2019/10/17	3	61.73	37	62.14	62.60	-34	1,404	-2.42%
2019/10/16	2	60.10	0	0.00	60.00	2	1,414	0.14%
2019/10/15	3	59.23	4	60.10	60.00	-1	1,448	-0.07%
2019/10/09	0	0.00	3	56.07	55.90	-3	1,412	-0.21%
2019/10/08	0	0.00	57	56.05	55.90	-57	1,414	-4.03%
2019/10/07	0	0.00	36	55.93	55.70	-36	1,397	-2.58%
2019/10/04	1	55.30	6	55.85	55.20	-5	1,384	-0.36%
2019/10/03	0	0.00	1	56.30	55.90	-1	1,351	-0.07%
2019/10/01	0	0.00	5	55.90	56.40	-5	1,362	-0.37%
2019/09/26	2	55.05	2	56.20	55.00	0	1,371	0.00%
2019/09/25	0	0.00	1	56.00	56.00	-1	1,367	-0.07%
2019/09/24	0	0.00	2	55.80	55.60	-2	1,365	-0.15%
2019/09/23	0	0.00	6	55.05	54.00	-6	1,343	-0.45%
2019/09/19	5	54.96	14	54.77	54.80	-9	1,303	-0.69%
2019/09/18	0	0.00	23	54.00	53.70	-23	1,272	-1.81%
2019/09/17	5	52.20	0	0.00	52.10	5	1,275	0.39%
2019/09/12	0	0.00	2	52.50	52.50	-2	1,292	-0.15%
2019/09/11	0	0.00	1	52.80	52.40	-1	1,309	-0.08%
2019/09/10	1	51.60	1	51.60	51.60	0	1,301	0.00%
2019/09/09	1	53.00	10	52.87	53.00	-9	1,272	-0.71%
2019/09/06	2	51.80	0	0.00	51.20	2	1,264	0.16%
2019/09/03	2	51.40	1	51.50	50.80	1	1,297	0.08%
2019/08/30	11	48.94	1	48.65	48.85	10	1,333	0.75%
2019/08/26	1	49.60	0	0.00	49.75	1	1,406	0.07%
2019/08/22	3	50.30	0	0.00	50.40	3	1,407	0.21%
2019/08/20	1	52.20	0	0.00	52.20	1	1,396	0.07%
2019/08/19	20	52.95	20	53.40	53.00	0	1,406	0.00%
2019/08/16	0	0.00	1	52.00	52.00	-1	1,409	-0.07%
2019/08/13	1	51.00	1	50.90	51.00	0	1,525	0.00%
2019/08/12	2	51.90	4	52.18	52.20	-2	1,528	-0.13%
2019/08/08	3	50.23	1	50.00	50.50	2	1,540	0.13%
2019/08/07	1	49.80	0	0.00	49.15	1	1,589	0.06%
2019/08/05	2	50.55	0	0.00	49.25	2	1,691	0.12%
2019/08/02	1	51.70	2	52.00	51.40	-1	1,713	-0.06%
2019/07/31	2	57.05	0	0.00	56.70	2	1,722	0.12%
2019/07/30	13	58.35	2	59.50	58.00	11	1,717	0.64%
2019/07/29	0	0.00	5	60.90	60.30	-5	1,730	-0.29%
2019/07/26	0	0.00	4	63.10	61.60	-4	1,741	-0.23%
2019/07/25	0	0.00	18	62.19	62.40	-18	1,761	-1.02%
2019/07/23	2	62.25	0	0.00	60.90	2	1,778	0.11%
2019/07/22	2	63.25	14	63.32	62.10	-12	1,776	-0.68%
2019/07/19	1	62.90	11	62.82	62.30	-10	1,808	-0.55%
2019/07/18	2	61.60	17	62.34	61.70	-15	1,874	-0.80%
2019/07/17	4	60.70	22	61.63	62.00	-18	1,868	-0.96%
2019/07/16	2	60.00	5	60.00	59.10	-3	1,809	-0.17%
2019/07/11	5	57.42	11	57.80	57.90	-6	1,775	-0.34%
2019/07/09	0	0.00	5	57.50	57.30	-5	1,792	-0.28%
2019/07/08	0	0.00	10	57.10	57.20	-10	1,823	-0.55%
2019/07/05	0	0.00	10	57.05	57.00	-10	1,899	-0.53%
2019/07/03	5	56.20	0	0.00	55.90	5	1,944	0.26%
2019/07/02	1	57.30	0	0.00	57.70	1	2,030	0.05%
2019/07/01	6	59.30	0	0.00	58.00	6	2,124	0.28%
2019/06/28	16	59.44	0	0.00	58.90	16	2,178	0.73%
2019/06/25	0	0.00	5	60.90	60.50	-5	2,220	-0.23%
2019/06/24	15	59.60	3	61.00	60.60	12	2,222	0.54%
2019/06/21	2	60.90	0	0.00	62.00	2	2,191	0.09%
2019/06/20	0	0.00	5	63.00	63.00	-5	2,198	-0.23%
2019/06/19	1	61.10	17	62.52	62.90	-16	2,225	-0.72%
2019/06/18	1	60.60	0	0.00	60.20	1	2,247	0.04%
2019/06/17	3	61.60	0	0.00	61.40	3	2,332	0.13%
2019/06/13	3	60.67	3	62.53	62.60	0	2,345	0.00%
2019/06/12	0	0.00	3	62.50	61.20	-3	2,363	-0.13%
2019/06/11	1	61.40	0	0.00	60.90	1	2,376	0.04%
2019/06/06	0	0.00	2	59.95	58.50	-2	2,385	-0.08%
2019/06/05	20	59.03	36	59.70	59.90	-16	2,339	-0.68%
2019/06/04	6	55.12	10	56.00	56.40	-4	2,273	-0.18%
2019/05/31	17	57.65	0	0.00	57.20	17	2,262	0.75%
2019/05/27	0	0.00	6	54.50	55.00	-6	2,268	-0.26%
2019/05/24	5	55.10	10	55.30	55.40	-5	2,262	-0.22%
2019/05/23	5	57.20	0	0.00	56.50	5	2,261	0.22%
2019/05/22	6	59.30	1	61.10	59.20	5	2,254	0.22%
2019/05/21	5	59.00	0	0.00	59.10	5	2,352	0.21%
2019/05/20	6	58.60	0	0.00	59.20	6	2,364	0.25%
2019/05/17	0	0.00	2	58.50	58.10	-2	2,319	-0.09%
2019/05/16	3	60.30	2	60.60	59.00	1	2,322	0.04%
2019/05/15	2	59.90	2	60.50	59.60	0	2,313	0.00%
2019/05/14	7	56.97	1	58.40	57.80	6	2,276	0.26%
2019/05/13	7	59.86	1	63.00	59.80	6	2,236	0.27%
2019/05/10	12	65.29	4	64.95	64.00	8	2,203	0.36%
2019/05/09	1	68.80	2	69.40	69.00	-1	2,177	-0.05%
2019/05/08	1	71.80	0	0.00	70.80	1	2,175	0.05%
2019/05/06	1	74.10	0	0.00	74.80	1	2,370	0.04%
2019/05/03	2	80.15	0	0.00	79.70	2	2,410	0.08%
2019/04/30	1	80.70	0	0.00	81.70	1	2,388	0.04%
2019/04/26	2	84.25	0	0.00	84.00	2	2,368	0.08%
2019/04/25	1	85.00	10	84.00	85.60	-9	2,355	-0.38%
2019/04/24	5	85.64	8	86.09	87.80	-3	2,306	-0.13%
2019/04/23	4	81.78	3	82.87	80.60	1	2,187	0.05%
2019/04/18	0	0.00	1	78.60	78.80	-1	2,130	-0.05%
2019/04/17	1	81.50	0	0.00	79.60	1	2,127	0.05%
2019/04/16	1	81.50	0	0.00	80.00	1	2,114	0.05%
2019/04/15	2	80.10	1	80.30	79.50	1	2,106	0.05%
2019/04/12	3	82.57	0	0.00	79.90	3	2,093	0.14%
2019/04/11	1	88.00	3	86.73	85.00	-2	2,059	-0.10%
2019/04/10	1	83.50	0	0.00	83.20	1	1,976	0.05%
2019/04/09	1	86.30	0	0.00	84.40	1	1,945	0.05%
2019/04/08	1	83.00	12	79.91	85.40	-11	1,894	-0.58%
2019/04/03	0	0.00	7	76.89	77.70	-7	1,826	-0.38%
2019/04/02	0	0.00	13	71.93	74.80	-13	1,728	-0.75%
2019/03/29	1	70.10	0	0.00	68.80	1	1,682	0.06%
2019/03/28	0	0.00	1	70.00	69.10	-1	1,672	-0.06%
2019/03/27	1	71.50	2	71.20	71.50	-1	1,657	-0.06%
2019/03/26	3	71.47	0	0.00	71.20	3	1,651	0.18%
2019/03/25	2	71.75	1	74.80	72.00	1	1,640	0.06%
2019/03/21	4	77.60	2	77.70	77.00	2	1,561	0.13%
2019/03/20	10	74.23	24	75.28	77.00	-14	1,518	-0.92%
2019/03/19	0	0.00	1	72.80	71.50	-1	1,430	-0.07%
2019/03/18	0	0.00	23	71.54	72.40	-23	1,417	-1.62%
2019/03/15	3	70.17	26	72.64	70.10	-23	1,402	-1.64%
2019/03/14	10	72.00	49	73.38	70.80	-39	1,374	-2.84%
2019/03/13	1	69.60	52	70.04	69.70	-51	1,333	-3.82%
2019/03/12	13	69.63	20	69.38	70.90	-7	1,315	-0.53%
2019/03/11	0	0.00	5	68.60	67.60	-5	1,300	-0.38%
2019/03/08	2	68.50	15	69.30	68.70	-13	1,300	-1.00%
2019/03/07	2	68.10	20	68.98	67.80	-18	1,329	-1.35%
2019/03/06	0	0.00	20	68.90	68.90	-20	1,326	-1.51%
2019/03/05	0	0.00	20	68.45	68.50	-20	1,324	-1.51%
2019/03/04	10	68.54	30	68.84	68.80	-20	1,318	-1.52%
2019/02/27	1	65.70	4	66.03	66.40	-3	1,290	-0.23%
2019/02/26	0	0.00	10	65.90	65.60	-10	1,285	-0.78%
2019/02/25	2	65.40	12	65.28	65.90	-10	1,283	-0.78%
2019/02/22	1	66.90	1	64.90	65.40	0	1,279	0.00%
2019/02/21	0	0.00	37	68.76	67.80	-37	1,271	-2.91%
2019/02/20	0	0.00	37	72.06	67.80	-37	1,249	-2.96%
2019/02/19	0	0.00	30	70.90	70.90	-30	1,092	-2.75%
2019/02/18	10	64.60	20	64.25	64.50	-10	1,061	-0.94%
2019/02/14	2	65.60	1	64.50	64.50	1	1,049	0.10%
2019/02/13	1	67.60	16	67.51	67.10	-15	1,030	-1.46%
2019/02/12	1	67.00	21	67.83	67.50	-20	1,012	-1.97%
2019/02/11	1	66.60	32	67.01	67.50	-31	979	-3.16%
2019/01/30	0	0.00	40	66.99	65.70	-40	955	-4.19%
2019/01/29	20	67.20	30	67.20	67.20	-10	928	-1.08%
2019/01/28	1	67.30	16	67.35	67.10	-15	912	-1.64%
2019/01/25	4	66.38	11	67.23	67.30	-7	868	-0.81%
2019/01/24	20	62.58	0	0.00	64.10	20	676	2.96%
2019/01/22	0	0.00	1	57.20	57.00	-1	568	-0.18%
2019/01/21	0	0.00	1	57.90	57.40	-1	567	-0.18%
2019/01/14	0	0.00	1	55.60	54.50	-1	538	-0.19%
2019/01/11	0	0.00	1	55.60	55.60	-1	539	-0.19%
2019/01/04	1	48.20	1	49.65	50.00	0	530	0.00%
2018/12/28	1	50.10	0	0.00	50.10	1	546	0.18%
2018/12/26	1	51.60	0	0.00	49.60	1	558	0.18%
2018/12/24	1	54.70	0	0.00	54.20	1	550	0.18%
2018/12/22	2	58.00	0	0.00	57.60	2	587	0.34%
2018/12/21	0	0.00	1	52.80	55.00	-1	572	-0.17%
2018/12/11	0	0.00	1	51.30	51.30	-1	672	-0.15%
2018/12/05	4	49.80	0	0.00	49.55	4	670	0.60%
2018/12/04	0	0.00	1	50.20	49.65	-1	670	-0.15%
2018/11/26	1	45.20	1	45.35	45.05	0	626	0.00%
2018/11/23	1	45.25	1	45.40	45.40	0	621	0.00%
2018/11/22	1	45.80	1	45.40	45.40	0	622	0.00%
2018/11/21	1	45.65	1	45.50	45.50	0	625	0.00%
2018/11/20	0.5	46.20	0	0.00	46.50	0.5	629	0.08%
2018/11/14	1	45.90	1	44.70	44.70	0	639	0.00%
2018/11/06	1	45.65	1	43.80	43.80	0	672	0.00%
2018/11/02	1	42.85	1	44.65	44.65	0	671	0.00%
2018/10/30	1	38.60	1	40.00	40.00	0	666	0.00%
2018/10/29	0	0.00	2	40.60	40.05	-2	662	-0.30%
2018/10/17	1	44.70	1	44.50	44.50	0	671	0.00%
2018/10/12	0	0.00	3	43.05	43.55	-3	678	-0.44%
2018/10/05	2	52.25	0	0.00	52.10	2	652	0.31%
2018/10/04	0	0.00	3	55.50	55.20	-3	639	-0.47%
2018/10/03	0	0.00	10	56.70	55.50	-10	633	-1.58%
2018/10/02	0	0.00	3	56.13	56.20	-3	602	-0.50%
2018/10/01	1	56.80	13	57.02	56.70	-12	593	-2.02%
2018/09/28	1	53.70	1	54.00	53.60	0	548	0.00%
2018/09/27	1	55.50	0	0.00	55.00	1	539	0.19%
2018/09/26	1	56.30	4	55.93	56.50	-3	520	-0.58%
2018/09/25	1	52.80	2	54.20	54.20	-1	467	-0.21%
2018/09/21	2	48.88	2	49.30	49.30	0	450	0.00%
2018/09/20	1	49.30	1	49.45	48.85	0	467	0.00%
2018/09/19	2	50.00	6	50.13	49.75	-4	471	-0.85%
2018/09/18	1	49.45	1	49.05	49.05	0	487	0.00%
2018/09/17	1	48.80	7	49.56	48.80	-6	503	-1.19%
2018/09/14	1	49.20	7	49.56	49.55	-6	523	-1.15%
2018/09/13	1	48.80	1	49.00	49.00	0	539	0.00%
2018/09/12	1	48.60	7	48.84	48.70	-6	557	-1.08%
2018/09/11	1	48.70	7	48.76	49.00	-6	565	-1.06%
2018/09/10	0	0.00	8	51.65	51.00	-8	626	-1.28%
2018/09/06	1	54.50	0	0.00	54.00	1	693	0.14%
2018/09/05	0	0.00	5	55.00	54.70	-5	755	-0.66%
2018/09/04	0	0.00	5	54.70	54.30	-5	765	-0.65%
2018/09/03	0	0.00	10	56.00	54.30	-10	774	-1.29%
2018/08/30	1	56.90	0	0.00	56.50	1	774	0.13%
2018/08/28	1	56.50	1	56.30	56.30	0	777	0.00%
2018/08/27	2	57.60	5	57.18	57.90	-3	778	-0.39%
2018/08/24	2	55.60	0	0.00	56.50	2	784	0.26%
2018/08/23	2	56.00	0	0.00	55.00	2	791	0.25%
2018/08/20	0	0.00	3	55.70	54.00	-3	793	-0.38%
2018/08/17	1	55.90	1	55.30	55.30	0	800	0.00%
2018/08/15	0	0.00	2	56.65	55.70	-2	817	-0.24%
2018/08/08	1	53.60	1	55.00	56.90	0	810	0.00%
2018/08/07	0	0.00	4	54.10	54.40	-4	828	-0.48%
2018/08/06	0	0.00	8	53.80	53.80	-8	854	-0.94%
2018/07/30	0	0.00	1	56.40	55.40	-1	959	-0.10%
2018/07/27	0	0.00	1	55.10	55.10	-1	961	-0.10%
2018/07/26	0	0.00	1	55.50	55.00	-1	981	-0.10%
2018/07/25	0	0.00	1	54.50	55.20	-1	1,028	-0.10%
2018/07/24	1	51.70	0	0.00	53.10	1	1,064	0.09%
2018/07/16	1	57.30	0	0.00	57.00	1	1,358	0.07%
2018/07/13	0	0.00	3	55.70	55.70	-3	1,428	-0.21%
2018/07/12	0	0.00	3	55.00	55.60	-3	1,456	-0.21%
2018/07/06	0	0.00	1	55.00	55.20	-1	1,668	-0.06%
2018/07/05	1	59.30	0	0.00	59.00	1	1,761	0.06%
2018/07/03	2	59.30	0	0.00	59.10	2	2,041	0.10%
2018/07/02	1	60.30	5	60.66	60.30	-4	2,228	-0.18%
2018/06/28	6	59.50	1	58.80	58.60	5	2,600	0.19%
2018/06/27	10	61.25	0	0.00	59.50	10	2,792	0.36%
2018/06/26	4	59.95	3	60.30	59.80	1	2,857	0.03%
2018/06/25	2	62.35	0	0.00	61.10	2	2,896	0.07%
2018/06/21	10	66.60	3	66.00	65.80	7	3,033	0.23%
2018/06/20	1	69.00	0	0.00	68.60	1	3,021	0.03%
2018/06/19	8	73.55	1	71.70	69.30	7	3,016	0.23%
2018/06/14	1	73.90	0	0.00	69.20	1	2,958	0.03%
2018/06/13	0	0.00	7	69.53	71.60	-7	2,907	-0.24%
2018/06/11	0	0.00	3	65.03	66.10	-3	2,876	-0.10%
2018/06/08	1	64.10	0	0.00	64.50	1	2,896	0.03%
2018/06/01	4	66.38	1	66.30	66.30	3	2,965	0.10%
2018/05/31	0	0.00	1	65.10	66.80	-1	2,974	-0.03%
2018/05/30	1	64.20	0	0.00	64.20	1	2,986	0.03%
2018/05/25	5	65.94	1	64.60	64.60	4	3,144	0.13%
2018/05/24	1	64.30	1	66.60	66.60	0	3,148	0.00%
2018/05/23	5	65.62	3	65.47	65.00	2	3,161	0.06%
2018/05/22	2	67.55	1	67.00	67.00	1	3,163	0.03%
2018/05/21	1	67.60	0	0.00	67.50	1	3,170	0.03%
2018/05/17	11	68.82	0	0.00	68.50	11	3,189	0.34%
2018/05/14	2	67.40	1	68.50	68.00	1	3,196	0.03%
2018/05/11	0	0.00	1	73.10	70.50	-1	3,176	-0.03%
2018/05/09	1	69.40	1	70.70	71.40	0	3,177	0.00%
2018/05/08	1	70.50	0	0.00	70.30	1	3,139	0.03%
2018/05/03	14	74.50	15	73.71	74.50	-1	3,128	-0.03%
2018/04/27	1	77.80	1	81.20	81.60	0	3,058	0.00%
2018/04/26	3	78.77	1	82.40	77.40	2	3,039	0.07%
2018/04/24	2	83.00	0	0.00	81.30	2	3,050	0.07%
2018/04/23	1	87.20	0	0.00	86.20	1	3,027	0.03%
2018/04/20	4	87.20	0	0.00	89.50	4	3,026	0.13%
2018/04/13	0	0.00	1	91.00	90.00	-1	2,944	-0.03%
2018/04/12	1	93.20	0	0.00	91.80	1	2,904	0.03%
2018/04/11	2	91.20	1	91.00	95.70	1	2,849	0.04%
2018/04/10	9	90.68	3	90.00	88.60	6	2,745	0.22%
2018/04/09	1	99.60	33	99.45	96.20	-32	2,625	-1.22%
2018/04/03	3	95.50	43	98.53	95.50	-40	2,464	-1.62%
2018/04/02	3	98.30	2	98.70	94.50	1	2,268	0.04%
2018/03/31	1	96.60	24	101.83	102.50	-23	2,089	-1.10%
2018/03/30	1	93.30	34	94.31	94.60	-33	1,871	-1.76%
2018/03/29	0	0.00	63	84.30	86.00	-63	1,679	-3.75%
2018/03/28	4	79.03	10	80.52	78.20	-6	1,596	-0.38%
2018/03/27	3	80.00	16	80.53	78.70	-13	1,538	-0.84%
2018/03/26	1	77.80	4	77.53	77.00	-3	1,435	-0.21%
2018/03/22	0	0.00	4	74.33	73.30	-4	1,360	-0.29%
2018/03/19	2	75.60	1	75.10	75.10	1	1,328	0.08%
2018/03/16	8	74.75	1	77.10	77.10	7	1,329	0.53%
2018/03/14	1	76.00	4	75.10	75.60	-3	1,303	-0.23%
2018/03/13	6	73.45	2	73.60	73.70	4	1,277	0.31%
2018/03/12	7	74.00	0	0.00	73.30	7	1,268	0.55%
2018/03/09	4	76.08	1	75.20	75.20	3	1,253	0.24%
2018/03/08	2	80.00	16	81.26	79.90	-14	1,222	-1.15%
2018/03/07	5	81.02	1	80.40	80.40	4	1,221	0.33%
2018/03/06	4	80.45	11	82.92	82.60	-7	1,223	-0.57%
2018/03/05	3	82.97	20	83.53	81.40	-17	1,235	-1.38%
2018/03/02	2	84.25	9	83.00	83.60	-7	1,239	-0.56%
2018/03/01	1	78.10	51	79.62	84.30	-50	1,226	-4.08%
2018/02/27	0	0.00	30	78.55	78.00	-30	1,153	-2.60%
2018/02/26	3	76.00	3	76.80	77.10	0	1,104	0.00%
2018/02/23	3	75.77	24	76.94	76.00	-21	1,102	-1.91%
2018/02/22	1	75.20	3	76.33	75.90	-2	1,095	-0.18%
2018/02/21	3	74.23	1	74.20	74.20	2	1,090	0.18%
2018/02/12	0	0.00	3	75.50	74.00	-3	1,085	-0.28%
2018/02/09	0	0.00	1	74.70	75.00	-1	1,080	-0.09%
2018/02/08	1	73.10	0	0.00	73.50	1	1,080	0.09%
2018/02/07	1	71.60	32	74.42	74.30	-31	1,088	-2.85%
2018/02/06	14	69.21	1	69.00	69.00	13	1,080	1.20%
2018/02/05	3	72.83	0	0.00	73.10	3	1,077	0.28%
2018/02/02	3	75.07	1	74.10	74.10	2	1,087	0.18%
2018/02/01	1	74.20	3	75.90	76.00	-2	1,093	-0.18%
2018/01/31	1	73.40	1	74.00	74.00	0	1,090	0.00%
2018/01/30	16	73.11	1	73.30	73.30	15	1,082	1.39%
2018/01/29	2	73.90	1	73.30	73.30	1	1,073	0.09%
2018/01/26	5	73.90	0	0.00	74.10	5	1,064	0.47%
2018/01/25	11	75.00	0	0.00	74.50	11	1,057	1.04%
2018/01/24	1	75.10	1	75.80	75.80	0	1,047	0.00%
2018/01/23	2	77.05	1	77.90	76.50	1	1,034	0.10%
2018/01/22	12	76.95	1	77.50	77.50	11	1,026	1.07%
2018/01/19	2	77.75	5	78.64	78.00	-3	1,007	-0.30%
2018/01/18	6	75.00	0	0.00	74.70	6	913	0.66%
2018/01/17	12	73.07	22	76.07	75.80	-10	900	-1.11%
2018/01/16	3	76.70	1	77.40	74.10	2	873	0.23%
2018/01/15	13	73.01	13	75.07	75.40	0	840	0.00%
2018/01/11	6	74.98	6	74.98	76.60	0	789	0.00%
2018/01/10	2	71.50	0	0.00	71.50	2	690	0.29%
2018/01/03	1	65.10	2	65.55	65.60	-1	629	-0.16%