健鼎 (3044)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
214.5
漲跌
▼1.5
漲幅
-0.69%
成交量
6,428張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	212.50	0	0.00	214.50	1	5,836	0.02%
2024/06/05	3	216.33	0	0.00	216.50	3	5,790	0.05%
2024/06/04	2	217.75	2.7	220.82	220.50	-0.7	5,886	-0.01%
2024/06/03	0	0.00	1	217.50	218.50	-1	6,027	-0.02%
2024/05/30	0	0.00	10	212.00	210.00	-10	5,920	-0.17%
2024/05/29	1	212.50	0	0.00	211.00	1	5,897	0.02%
2024/05/28	2.3	213.45	3	211.83	211.00	-0.7	5,929	-0.01%
2024/05/27	3.1	218.48	0	0.00	218.00	3.1	5,862	0.05%
2024/05/23	1	219.00	10	219.45	220.50	-9	5,835	-0.15%
2024/05/22	1	220.50	1	220.00	219.00	0	5,840	0.00%
2024/05/20	0	0.00	1	226.00	226.00	-1	5,899	-0.02%
2024/05/17	1	222.50	1	223.00	225.50	0	5,853	0.00%
2024/05/15	1	218.00	0	0.00	218.00	1	6,042	0.02%
2024/05/14	4	219.38	4	219.13	220.00	0	6,153	0.00%
2024/05/13	1.2	218.23	2	216.25	217.00	-0.8	6,178	-0.01%
2024/05/10	2.1	228.64	0	228.50	225.00	2.1	6,103	0.03%
2024/05/09	8	232.25	5.2	235.46	238.00	2.8	5,988	0.05%
2024/05/08	0.1	222.52	18.9	219.44	226.50	-18.8	5,682	-0.33%
2024/05/07	0	206.00	2	202.50	206.00	-2	5,452	-0.04%
2024/05/06	2	198.50	0	0.00	201.50	2	5,430	0.04%
2024/05/03	3.1	197.07	0	0.00	196.00	3.1	5,396	0.06%
2024/05/02	0.1	198.50	0	0.00	200.00	0.1	5,390	0.00%
2024/04/30	1	197.50	1	198.50	197.50	0	5,377	0.00%
2024/04/24	3	191.17	2	191.75	191.50	1	5,544	0.02%
2024/04/23	1.1	188.10	3	187.50	187.00	-2	5,634	-0.03%
2024/04/19	1.2	190.77	0	0.00	193.50	1.2	5,582	0.02%
2024/04/18	1	198.50	1	199.00	198.00	0	5,550	0.00%
2024/04/17	2	193.25	0	0.00	192.50	2	5,527	0.04%
2024/04/16	8	191.50	6	192.17	191.00	2	5,532	0.04%
2024/04/11	2.2	202.13	0.3	204.00	201.50	1.9	5,592	0.03%
2024/04/10	2	206.75	0	0.00	205.00	2	5,600	0.04%
2024/04/09	2	207.75	1	208.50	208.00	1	5,614	0.02%
2024/04/08	2.3	211.78	0	0.00	211.00	2.3	5,643	0.04%
2024/04/03	5	214.40	2	211.50	213.00	3	5,668	0.05%
2024/04/02	0	0.00	5	209.80	212.50	-5	5,662	-0.09%
2024/04/01	26	208.15	0	0.00	205.50	26	5,650	0.46%
2024/03/29	2	206.25	0	0.00	204.50	2	5,662	0.04%
2024/03/27	6	206.75	0	0.00	206.50	6	5,682	0.11%
2024/03/25	1	221.00	7	217.71	215.50	-6	5,583	-0.11%
2024/03/22	3	218.33	4	217.63	218.00	-1	5,616	-0.02%
2024/03/21	1	213.00	2	214.50	213.00	-1	5,588	-0.02%
2024/03/20	1	216.50	0.5	217.00	213.50	0.5	5,601	0.01%
2024/03/19	3	216.83	6	218.58	214.00	-3	5,603	-0.05%
2024/03/18	0.1	217.96	5	213.60	218.50	-4.9	5,593	-0.09%
2024/03/15	0	0.00	2	205.50	205.00	-2	5,509	-0.04%
2024/03/14	3	203.00	3	203.67	202.00	0	5,491	0.00%
2024/03/13	2.2	204.20	2	208.00	205.00	0.2	5,477	0.00%
2024/03/12	9.2	207.85	3	208.33	209.00	6.2	5,414	0.11%
2024/03/11	5.1	206.59	0	0.00	207.00	5.1	5,436	0.09%
2024/03/08	0.3	219.64	0	0.00	212.50	0.3	5,389	0.01%
2024/03/07	4	214.25	17.3	219.22	219.50	-13.3	5,254	-0.25%
2024/03/06	5	212.50	0	0.00	217.00	5	5,024	0.10%
2024/03/05	12.2	211.78	2	210.00	213.50	10.2	4,962	0.20%
2024/03/04	5.2	211.54	2	212.50	211.50	3.2	4,932	0.06%
2024/03/01	4	209.88	4	212.00	207.50	0	4,910	0.00%
2024/02/29	1	207.00	0	0.00	208.00	1	4,835	0.02%
2024/02/27	0.1	212.00	1	207.00	210.50	-0.9	4,794	-0.02%
2024/02/26	3	214.83	6	216.00	216.50	-3	4,784	-0.06%
2024/02/23	3.1	215.32	1	216.50	214.00	2.1	4,793	0.04%
2024/02/22	2	219.00	0	0.00	219.50	2	4,744	0.04%
2024/02/21	1	225.50	1	219.00	219.00	0	4,704	0.00%
2024/02/19	1	221.00	2	220.50	223.00	-1	4,649	-0.02%
2024/02/16	2	229.50	3	227.17	225.00	-1	4,690	-0.02%
2024/02/15	2	218.25	1.1	221.41	223.00	0.9	4,523	0.02%
2024/02/05	2	203.00	1.3	204.04	203.00	0.7	4,523	0.02%
2024/02/02	0	0.00	0.5	197.50	198.50	-0.5	4,712	-0.01%
2024/02/01	1	193.00	1	194.00	194.00	0	4,738	0.00%
2024/01/31	1	188.50	0	0.00	187.50	1	4,709	0.02%
2024/01/30	2	188.25	0	0.00	187.50	2	4,691	0.04%
2024/01/18	2	176.75	0	0.00	177.00	2	4,839	0.04%
2024/01/17	1.1	185.91	0	0.00	181.00	1.1	4,880	0.02%
2024/01/16	0	0.00	1	193.50	193.50	-1	4,823	-0.02%
2024/01/15	1	191.50	0	0.00	193.50	1	4,852	0.02%
2024/01/12	1	192.50	0	0.00	191.50	1	4,899	0.02%
2024/01/08	0.1	187.99	0	0.00	186.00	0.1	5,312	0.00%
2024/01/05	1.2	191.97	0	0.00	189.00	1.2	5,384	0.02%
2023/12/29	0.3	196.38	0	0.00	195.00	0.3	5,555	0.00%
2023/12/28	0.1	192.00	1	189.50	190.00	-1	5,587	-0.02%
2023/12/27	0.1	193.00	0	0.00	191.50	0.1	5,716	0.00%
2023/12/26	0.1	193.00	2	194.75	195.00	-2	5,867	-0.03%
2023/12/25	0	0.00	1	193.50	194.50	-1	5,930	-0.02%
2023/12/22	1	193.00	0	0.00	195.00	1	5,951	0.02%
2023/12/20	2	198.50	0	0.00	197.00	2	6,025	0.03%
2023/12/19	1	197.00	0	0.00	198.50	1	6,095	0.02%
2023/12/15	4	207.50	2	207.00	206.00	2	6,301	0.03%
2023/12/14	1	202.00	0	0.00	209.50	1	6,397	0.02%
2023/12/13	4	205.00	4	204.00	208.50	0	6,398	0.00%
2023/12/12	1	198.50	0	0.00	198.00	1	6,527	0.02%
2023/12/11	1.3	195.00	0	0.00	193.50	1.3	6,675	0.02%
2023/12/08	0	0.00	1	203.00	201.00	-1	6,897	-0.01%
2023/12/07	0	0.00	0.1	198.00	198.00	-0.1	6,918	0.00%
2023/12/06	1	198.50	5	200.10	199.00	-4	6,974	-0.06%
2023/12/01	2	193.50	3	194.50	193.50	-1	7,265	-0.01%
2023/11/30	2	191.00	3.4	192.68	193.00	-1.4	7,560	-0.02%
2023/11/29	5	186.80	0	0.00	190.50	5	7,683	0.07%
2023/11/27	0.2	187.00	3	183.83	182.50	-2.8	7,918	-0.04%
2023/11/22	1	192.00	0	0.00	193.50	1	8,403	0.01%
2023/11/21	0	0.00	1	194.50	196.00	-1	8,537	-0.01%
2023/11/20	0	0.00	3	188.00	192.50	-3	8,827	-0.03%
2023/11/16	4	196.75	2	198.50	196.50	2	9,187	0.02%
2023/11/15	0	0.00	8	205.50	196.50	-8	9,333	-0.09%
2023/11/14	4	200.50	8	199.19	200.50	-4	9,497	-0.04%
2023/11/13	11	197.82	7.1	201.13	197.50	3.9	9,789	0.04%
2023/11/10	16	195.59	9.1	195.09	196.00	6.9	9,855	0.07%
2023/11/09	0.5	186.50	2.1	184.60	186.50	-1.6	9,924	-0.02%
2023/11/08	3	182.33	0	0.00	182.00	3	10,050	0.03%
2023/11/06	0	0.00	2.1	182.50	180.50	-2.1	10,897	-0.02%
2023/11/03	3	178.50	1.2	178.71	178.00	1.8	11,663	0.02%
2023/11/02	0	0.00	0.3	172.18	172.50	-0.3	12,016	0.00%
2023/11/01	1	165.00	0	0.00	165.50	1	12,211	0.01%
2023/10/27	0	0.00	2	175.00	173.50	-2	13,090	-0.02%
2023/10/26	1	170.00	3	173.33	171.50	-2	13,462	-0.01%
2023/10/25	4	176.25	0	0.00	175.50	4	13,775	0.03%
2023/10/23	0.1	164.00	0	0.00	164.50	0.1	13,988	0.00%
2023/10/20	0.1	164.75	0	0.00	164.00	0.1	14,522	0.00%
2023/10/18	0	0.00	2	174.00	169.50	-2	15,044	-0.01%
2023/10/17	0	0.00	1	179.50	176.00	-1	15,097	-0.01%
2023/10/16	1	181.00	0	0.00	180.00	1	15,046	0.01%
2023/10/13	0	0.00	1	187.00	187.00	-1	14,901	-0.01%
2023/10/11	0	0.00	1	197.00	193.00	-1	14,788	-0.01%
2023/10/06	4	196.38	0	0.00	195.50	4	14,828	0.03%
2023/10/05	2	201.50	6	201.50	199.50	-4	14,811	-0.03%
2023/10/03	7	207.00	0	0.00	206.50	7	14,667	0.05%
2023/10/02	3	209.83	3	206.00	211.50	0	14,542	0.00%
2023/09/28	0	0.00	10	195.60	192.50	-10	14,371	-0.07%
2023/09/27	1	192.00	7	195.00	196.50	-6	14,281	-0.04%
2023/09/26	15	197.93	12	196.42	195.50	3	14,261	0.02%
2023/09/25	17	195.68	0	0.00	194.50	17	14,249	0.12%
2023/09/22	0	0.00	1	192.50	192.50	-1	14,196	-0.01%
2023/09/21	1	201.00	0	0.00	192.00	1	14,100	0.01%
2023/09/20	3	208.67	3	209.67	204.50	0	13,896	0.00%
2023/09/19	1	212.00	5	212.70	212.00	-4	13,775	-0.03%
2023/09/18	2	206.25	15	210.43	206.00	-13	13,614	-0.10%
2023/09/15	20	211.95	2	212.75	211.50	18	13,522	0.13%
2023/09/14	2	203.25	11	203.27	204.00	-9	13,287	-0.07%
2023/09/13	9	202.72	1	202.50	203.00	8	13,099	0.06%
2023/09/12	1	192.00	1	196.00	194.00	0	12,885	0.00%
2023/09/11	1	196.00	6	193.33	195.00	-5	12,850	-0.04%
2023/09/07	2	197.25	0	0.00	199.50	2	12,751	0.02%
2023/09/06	4	198.88	6	198.58	198.00	-2	12,690	-0.02%
2023/09/05	2	194.75	1.1	192.32	195.00	0.9	12,461	0.01%
2023/09/04	1	191.00	0	0.00	186.00	1	12,169	0.01%
2023/09/01	1	186.00	0	0.00	184.00	1	12,054	0.01%
2023/08/31	0	0.00	1	184.50	189.00	-1	11,899	-0.01%
2023/08/30	7	187.00	4	186.75	185.50	3	11,790	0.03%
2023/08/29	1.1	192.73	3	191.83	191.00	-1.9	11,629	-0.02%
2023/08/28	2	188.75	0	0.00	194.50	2	11,478	0.02%
2023/08/25	1	196.50	1	197.00	193.50	0	11,461	0.00%
2023/08/24	4	196.38	4	197.00	197.00	0	11,494	0.00%
2023/08/23	3	189.17	5	189.30	189.50	-2	11,374	-0.02%
2023/08/22	0	0.00	2.1	184.86	184.00	-2.1	11,135	-0.02%
2023/08/21	0.1	182.00	0	0.00	185.00	0.1	11,003	0.00%
2023/08/18	6	180.75	3	184.83	180.50	3	10,855	0.03%
2023/08/17	6	183.25	5	185.30	188.50	1	10,670	0.01%
2023/08/16	2	178.00	0	0.00	179.50	2	10,447	0.02%
2023/08/15	2	177.00	2	177.50	176.50	0	10,302	0.00%
2023/08/14	1	171.50	0	0.00	170.00	1	9,964	0.01%
2023/08/11	6	179.00	8	177.00	177.00	-2	9,747	-0.02%
2023/08/10	2	172.75	2	169.00	173.00	0	9,317	0.00%
2023/08/09	3	179.00	4	181.50	178.50	-1	8,842	-0.01%
2023/08/08	8	165.50	11	167.05	171.50	-3	8,015	-0.04%
2023/08/07	1	162.00	3	159.17	162.00	-2	7,624	-0.03%
2023/08/04	2	155.75	7	156.57	157.00	-5	7,417	-0.07%
2023/08/02	16	158.38	12	156.92	155.50	4	7,179	0.06%
2023/08/01	2	162.50	20	162.45	158.50	-18	6,713	-0.27%
2023/07/31	27	168.22	7.4	166.76	169.00	19.6	6,390	0.31%
2023/07/28	5.2	152.88	7	155.21	158.00	-1.8	5,953	-0.03%
2023/07/27	3.2	148.75	1	150.50	146.50	2.2	5,569	0.04%
2023/07/26	3	152.00	2.1	151.17	147.50	0.9	5,401	0.02%
2023/07/25	8	146.19	9	148.61	150.00	-1	5,096	-0.02%
2023/07/24	2	135.25	19.1	142.88	144.00	-17.1	4,546	-0.38%
2023/07/21	9	128.67	9.1	129.73	131.00	-0.1	4,295	0.00%
2023/07/20	3	126.50	29	127.05	129.00	-26	3,939	-0.66%
2023/07/18	1	114.00	0	0.00	115.50	1	3,712	0.03%
2023/07/14	1	118.50	0	0.00	116.00	1	3,650	0.03%
2023/07/12	0	0.00	3	122.50	123.00	-3	3,469	-0.09%
2023/07/11	0	0.00	1	124.50	123.50	-1	3,419	-0.03%
2023/07/10	13	124.50	1	125.00	124.50	12	3,374	0.36%
2023/07/07	7	123.50	21	125.50	124.00	-14	3,340	-0.42%
2023/07/06	0	124.00	0	0.00	125.00	0	3,306	0.00%
2023/07/04	0	0.00	1	125.00	125.00	-1	3,265	-0.03%
2023/07/03	3	124.50	0	0.00	124.00	3	3,233	0.09%
2023/06/30	10	122.00	1	122.00	123.50	9	3,188	0.28%
2023/06/29	0	0.00	13	121.50	121.50	-13	3,144	-0.41%
2023/06/28	11	120.55	12	121.88	121.00	-1	3,128	-0.03%
2023/06/27	21	118.98	10	120.00	119.50	11	3,118	0.35%
2023/06/26	5	120.50	0	0.00	119.50	5	3,096	0.16%
2023/06/21	10	122.50	20	123.25	122.50	-10	3,069	-0.33%
2023/06/16	22	121.73	22	122.50	122.50	0	2,978	0.00%
2023/06/15	12	121.00	0	0.00	122.50	12	2,908	0.41%
2023/06/14	10	122.00	0	0.00	122.00	10	2,888	0.35%
2023/06/13	7	124.29	0	0.00	124.00	7	2,859	0.24%
2023/06/08	0	0.00	1	127.00	126.00	-1	2,769	-0.04%
2023/06/02	0	0.00	2	128.00	127.00	-2	2,629	-0.08%
2023/05/31	1.1	127.59	0	0.00	128.50	1.1	2,475	0.04%
2023/05/30	1	127.00	0	0.00	127.00	1	2,352	0.04%
2023/05/29	0	124.50	1	123.56	125.50	-1	2,141	-0.05%
2023/05/26	2	117.25	0	0.00	117.00	2	1,928	0.10%
2023/05/24	0	0.00	1	122.50	122.50	-1	1,777	-0.06%
2023/05/23	1	125.00	0	124.00	125.00	1	1,734	0.06%
2023/05/22	4	126.63	3	125.50	125.50	1	1,632	0.06%
2023/05/19	3	120.50	4	120.75	122.00	-1	1,458	-0.07%
2023/05/17	0	0.00	1	112.00	113.00	-1	1,354	-0.07%
2023/05/16	1	107.50	1	108.50	110.50	0	1,343	0.00%
2023/05/11	0	0.00	0	107.00	107.00	0	1,324	0.00%
2023/05/10	4	110.00	2	109.50	109.50	2	1,296	0.16%
2023/04/20	0	0.00	0	115.50	115.00	0	1,240	0.00%
2023/04/17	0	0.00	0	115.50	116.00	0	1,255	0.00%
2023/04/14	0	0.00	1	116.00	116.00	-1	1,246	-0.08%
2023/04/07	0	113.00	0	0.00	112.50	0	1,243	0.00%
2023/04/06	0	0.00	0	112.50	113.00	0	1,248	0.00%
2023/03/28	0	0.00	0	111.50	111.50	0	1,401	0.00%
2023/03/27	0	112.50	0	0.00	113.00	0	1,438	0.00%
2023/03/23	0	0.00	1.3	109.00	109.50	-1.3	1,448	-0.09%
2023/03/22	0	0.00	0.1	108.00	109.00	-0.1	1,449	0.00%
2023/03/16	0	106.50	0	0.00	105.00	0	1,405	0.00%
2023/03/15	0	108.50	0.2	108.00	109.50	-0.2	1,389	-0.01%
2023/03/13	0.1	107.99	1	107.00	108.00	-0.9	1,395	-0.06%
2023/03/10	1	108.00	3	109.50	108.00	-2	1,381	-0.14%
2023/03/09	0.1	111.25	0	0.00	111.00	0.1	1,362	0.01%
2023/03/07	0	0.00	0.5	106.71	108.00	-0.5	1,343	-0.04%
2023/03/03	0.5	105.99	0	0.00	106.00	0.5	1,326	0.04%
2023/03/01	0	104.00	0	0.00	103.50	0	1,308	0.00%
2023/02/24	0	0.00	3	105.00	105.00	-3	1,308	-0.23%
2023/02/20	0	0.00	2	102.00	102.50	-2	1,317	-0.15%
2023/02/17	0	102.50	0	0.00	102.00	0	1,333	0.00%
2023/02/16	3	103.00	0	0.00	103.00	3	1,348	0.22%
2023/02/02	3	102.50	0	0.00	103.50	3	1,364	0.22%
2023/01/12	1	98.00	0	0.00	98.00	1	1,418	0.07%
2023/01/11	1	100.00	0	101.00	100.00	1	1,428	0.07%
2023/01/10	0	0.00	1	99.50	100.50	-1	1,448	-0.07%
2022/12/28	0	0.00	1	95.00	95.30	-1	1,457	-0.07%
2022/12/26	1	95.40	0	0.00	95.70	1	1,455	0.07%
2022/12/21	0	91.80	1	93.30	91.80	-1	1,473	-0.07%
2022/12/13	1	97.10	0	0.00	97.00	1	1,375	0.07%
2022/12/05	1	98.00	0	0.00	98.40	1	1,435	0.07%
2022/12/01	0	0.00	1	98.30	98.50	-1	1,424	-0.07%
2022/11/25	1	96.30	0	0.00	96.00	1	1,434	0.07%
2022/11/15	1	94.10	0	0.00	94.50	1	1,386	0.07%
2022/11/10	0	94.50	0	0.00	93.30	0	1,339	0.00%
2022/11/03	0	91.50	0	0.00	91.80	0	1,319	0.00%
2022/10/26	1	84.00	1	84.30	84.00	0	1,248	0.00%
2022/10/03	0	92.50	0	0.00	92.10	0	1,213	0.00%
2022/09/29	0	92.30	0	0.00	91.80	0	1,206	0.00%
2022/09/28	0	95.50	0	0.00	93.00	0	1,202	0.00%
2022/09/16	0	99.10	0	0.00	100.50	0	1,107	0.00%
2022/08/30	0	100.00	0	0.00	100.00	0	1,110	0.00%
2022/08/24	0	103.00	0	0.00	102.50	0	1,137	0.00%
2022/08/03	0	101.00	0	0.00	101.50	0	1,195	0.00%
2022/08/01	0	102.00	0	0.00	102.00	0	1,188	0.00%
2022/07/29	1	102.00	0	0.00	102.50	1	1,193	0.08%
2022/07/25	0	101.00	0	0.00	100.50	0	1,176	0.00%
2022/07/19	1	96.00	1	96.30	97.10	0	1,174	0.00%
2022/07/15	1	96.30	1	97.10	96.30	0	1,164	0.00%
2022/07/06	0	102.00	0	0.00	100.00	0	1,023	0.00%
2022/07/01	0	104.50	0	0.00	104.50	0	997	0.00%
2022/06/29	0	112.50	0	0.00	111.50	0	956	0.00%
2022/06/28	0	115.50	0	0.00	115.50	0	939	0.00%
2022/06/15	0	0.00	1	120.50	120.00	-1	890	-0.11%
2022/06/02	1	116.00	0	0.00	116.00	1	882	0.11%
2022/05/31	0	0.00	2	116.50	116.50	-2	880	-0.23%
2022/05/30	0	0.00	5	116.00	117.00	-5	879	-0.57%
2022/05/27	0	0.00	5	115.50	115.00	-5	892	-0.56%
2022/05/23	0.1	116.50	0	0.00	117.00	0.1	884	0.01%
2022/05/06	0	124.00	0	0.00	124.00	0	912	0.00%
2022/04/29	0	124.00	0	0.00	124.00	0	949	0.00%
2022/04/26	0	0.00	3	125.50	128.00	-3	965	-0.31%
2022/04/22	0.1	130.00	0	0.00	130.00	0.1	943	0.01%
2022/04/20	0	0.00	3	129.50	128.50	-3	942	-0.32%
2022/04/19	0	0.00	1	126.50	126.50	-1	919	-0.11%
2022/03/21	0	0.00	2	131.50	133.50	-2	929	-0.22%
2022/03/07	0	0.00	1	127.00	127.50	-1	916	-0.11%
2022/02/24	0	0.00	1	127.50	128.00	-1	945	-0.11%
2022/02/23	0	0.00	1	128.50	128.50	-1	951	-0.11%
2022/02/22	0	0.00	1	128.50	128.00	-1	967	-0.10%
2022/02/18	0	0.00	1	130.00	130.50	-1	992	-0.10%
2022/02/17	1	131.00	0	0.00	130.50	1	993	0.10%
2022/01/26	0	0.00	1	128.50	128.00	-1	946	-0.11%
2022/01/17	1	126.50	0	0.00	126.00	1	885	0.11%
2022/01/13	0	0.00	1	124.50	124.50	-1	928	-0.11%
2022/01/07	1	122.50	0	0.00	123.00	1	929	0.11%
2021/12/08	1	122.00	0	0.00	122.00	1	978	0.10%
2021/12/07	0	0.00	1	121.00	122.00	-1	958	-0.10%
2021/09/23	0	0.00	1	116.00	117.00	-1	1,628	-0.06%
2021/09/22	0	0.00	3	114.50	115.50	-3	1,639	-0.18%
2021/09/10	0	0.00	1	116.00	116.50	-1	1,748	-0.06%
2021/09/06	0	0.00	0.3	117.50	117.00	-0.3	1,843	-0.02%
2021/08/26	0	0.00	0	114.50	114.50	0	1,928	0.00%
2021/08/25	1	114.00	0	0.00	115.50	1	1,929	0.05%
2021/08/24	0	0.00	1	113.00	113.00	-1	1,928	-0.05%
2021/08/16	1	110.00	0	0.00	111.00	1	1,891	0.05%
2021/08/11	0.3	117.60	0	0.00	116.00	0.3	1,908	0.02%
2021/08/10	3	116.67	0	0.00	116.00	3	1,938	0.15%
2021/07/26	0	0.00	2	123.50	123.50	-2	2,034	-0.10%
2021/07/22	2	120.50	0	0.00	120.50	2	2,006	0.10%
2021/07/21	2	119.00	0	0.00	119.50	2	2,008	0.10%
2021/07/20	0	0.00	2	121.50	120.00	-2	1,985	-0.10%
2021/07/19	3	121.67	0	0.00	122.00	3	1,967	0.15%
2021/07/15	1	124.50	0	0.00	124.50	1	1,938	0.05%
2021/07/13	5	124.70	1	125.50	124.50	4	1,924	0.21%
2021/07/12	0	0.00	1	137.00	137.50	-1	1,816	-0.06%
2021/07/08	0	0.00	1	138.50	138.50	-1	1,760	-0.06%
2021/07/06	0	0.00	8	137.94	138.00	-8	1,757	-0.46%
2021/07/05	0	0.00	1	136.50	136.50	-1	1,753	-0.06%
2021/06/11	0	129.00	0	0.00	128.00	0	1,831	0.00%
2021/05/25	0	0.00	1	128.00	128.50	-1	2,621	-0.04%
2021/05/18	1	127.50	0	0.00	127.50	1	2,620	0.04%
2021/05/12	3	120.83	1	116.50	121.50	2	2,561	0.08%
2021/05/11	2	125.50	2	129.00	122.50	0	2,532	0.00%
2021/05/10	3	130.83	0	0.00	130.00	3	2,501	0.12%
2021/05/04	3	136.17	2	134.25	135.50	1	2,601	0.04%
2021/04/20	0	0.00	2	140.75	140.50	-2	2,807	-0.07%
2021/04/19	2	138.75	0	0.00	139.00	2	2,793	0.07%
2021/04/15	0	0.00	2	137.50	137.00	-2	2,790	-0.07%
2021/04/14	0	0.00	2	138.00	137.00	-2	2,800	-0.07%
2021/04/13	0	0.00	1	141.00	139.50	-1	2,795	-0.04%
2021/04/12	0	0.00	2	141.00	141.50	-2	2,789	-0.07%
2021/04/09	2	142.00	0	0.00	142.00	2	2,780	0.07%
2021/04/07	0	0.00	2	141.50	141.50	-2	2,731	-0.07%
2021/04/06	0	0.00	1	142.50	141.50	-1	2,719	-0.04%
2021/03/30	0	0.00	3	141.67	142.00	-3	2,698	-0.11%
2021/03/29	0	0.00	1	140.50	140.00	-1	2,675	-0.04%
2021/03/26	2	138.50	0	0.00	138.50	2	2,663	0.08%
2021/03/23	1	138.50	0	0.00	139.00	1	2,649	0.04%
2021/03/22	5	140.60	1	140.00	141.00	4	2,631	0.15%
2021/03/19	0	0.00	1	141.00	143.00	-1	2,624	-0.04%
2021/03/18	0	0.00	2	138.50	140.50	-2	2,604	-0.08%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/10	3	135.33	2	135.50	135.00	1	2,463	0.04%
2021/03/08	8	139.25	6	137.08	137.50	2	2,399	0.08%
2021/03/05	7	141.57	7	141.14	140.00	0	2,343	0.00%
2021/03/04	2	139.00	0	0.00	140.50	2	2,283	0.09%
2021/03/03	5	139.40	0	0.00	139.00	5	2,212	0.23%
2021/03/02	5	142.60	14	142.25	140.00	-9	2,111	-0.43%
2021/02/26	7	138.29	1	134.50	138.50	6	1,946	0.31%
2021/02/24	1	132.50	1	133.00	131.50	0	1,822	0.00%
2021/02/23	1	133.00	0	0.00	133.00	1	1,823	0.05%
2021/02/22	2	135.00	2	135.50	136.00	0	1,811	0.00%
2021/02/19	1	132.00	1	133.00	134.00	0	1,797	0.00%
2021/02/05	0	0.00	1	129.50	129.50	-1	1,786	-0.06%
2021/02/04	1	128.00	0	0.00	127.00	1	1,821	0.05%
2021/02/02	2	129.00	1	130.00	129.00	1	1,842	0.05%
2021/01/28	3	134.00	1	131.50	131.50	2	1,787	0.11%
2021/01/27	1	132.00	3	134.67	135.00	-2	1,738	-0.12%
2021/01/26	0	0.00	22	135.00	131.00	-22	1,683	-1.31%
2021/01/25	1	131.50	0	0.00	131.50	1	1,641	0.06%
2021/01/22	3	133.00	0	0.00	131.50	3	1,612	0.19%
2021/01/21	0	0.00	12	129.00	130.50	-12	1,588	-0.76%
2021/01/20	0	0.00	1	128.00	127.00	-1	1,575	-0.06%
2021/01/19	1	129.00	0	0.00	130.00	1	1,561	0.06%
2021/01/18	1	129.50	2	129.50	129.50	-1	1,521	-0.07%
2021/01/15	5	127.00	2	127.50	127.00	3	1,470	0.20%
2021/01/07	0	0.00	5	123.50	123.50	-5	1,450	-0.34%
2021/01/06	1	123.00	1	124.00	121.50	0	1,432	0.00%
2021/01/05	3	121.00	7	121.14	121.50	-4	1,416	-0.28%
2020/12/16	1	122.00	0	0.00	122.50	1	1,564	0.06%
2020/12/15	7	123.64	0	0.00	122.50	7	1,565	0.45%
2020/12/14	0	0.00	1	125.00	125.50	-1	1,554	-0.06%
2020/12/09	0	0.00	3	124.67	124.50	-3	1,519	-0.20%
2020/12/08	3	121.50	0	0.00	121.50	3	1,485	0.20%
2020/12/07	3	120.00	0	0.00	120.50	3	1,509	0.20%
2020/12/03	1	121.50	0	0.00	121.50	1	1,547	0.06%
2020/12/01	0	0.00	1	122.00	123.00	-1	1,529	-0.07%
2020/11/30	0	0.00	3	125.50	122.50	-3	1,545	-0.19%
2020/11/24	6	121.08	2	123.25	122.50	4	1,563	0.26%
2020/11/19	0	0.00	1	118.50	118.00	-1	1,558	-0.06%
2020/11/17	1	121.50	0	0.00	119.00	1	1,592	0.06%
2020/11/12	2	121.50	1	124.00	120.00	1	1,651	0.06%
2020/11/11	0	0.00	2	122.50	122.50	-2	1,641	-0.12%
2020/11/10	0	0.00	10	120.50	119.00	-10	1,595	-0.63%
2020/11/05	9	116.50	0	0.00	117.50	9	1,722	0.52%
2020/11/03	0	0.00	1	115.00	115.50	-1	1,833	-0.05%
2020/11/02	1	113.00	5	113.20	113.00	-4	1,898	-0.21%
2020/10/30	3	114.17	0	0.00	113.50	3	1,972	0.15%
2020/10/28	2	119.00	5	118.50	118.50	-3	2,032	-0.15%
2020/10/27	0	0.00	2	116.50	116.00	-2	2,117	-0.09%
2020/10/23	2	118.50	6	118.33	118.50	-4	2,159	-0.19%
2020/10/22	5	118.80	4	119.50	119.50	1	2,203	0.05%
2020/10/21	4	119.75	0	0.00	118.50	4	2,186	0.18%
2020/10/20	0	0.00	1	119.00	118.50	-1	2,216	-0.05%
2020/10/19	0	0.00	1	118.50	118.50	-1	2,252	-0.04%
2020/10/16	2	117.75	1	118.50	117.00	1	2,261	0.04%
2020/10/15	0	0.00	6	118.50	119.00	-6	2,319	-0.26%
2020/10/13	1	113.50	1	115.50	115.00	0	2,479	0.00%
2020/10/12	3	118.50	0	0.00	115.50	3	2,493	0.12%
2020/10/08	5	115.50	2	116.50	117.00	3	2,507	0.12%
2020/10/07	1	112.00	1	112.50	112.50	0	2,485	0.00%
2020/10/05	1	114.00	1	114.50	114.00	0	2,556	0.00%
2020/09/25	4	111.50	0	0.00	110.00	4	2,948	0.14%
2020/09/24	1	113.50	2	113.75	112.50	-1	2,957	-0.03%
2020/09/23	1	113.00	0	0.00	113.00	1	2,985	0.03%
2020/09/22	1	112.00	1	112.50	112.50	0	3,011	0.00%
2020/09/21	0	0.00	1	114.00	113.50	-1	3,062	-0.03%
2020/09/18	2	114.00	0	0.00	113.50	2	3,171	0.06%
2020/09/15	1	113.50	0	0.00	114.50	1	3,538	0.03%
2020/09/07	0	0.00	1	115.50	113.50	-1	3,809	-0.03%
2020/09/03	0	0.00	5	115.50	115.50	-5	3,921	-0.13%
2020/09/02	0	0.00	5	116.00	115.00	-5	3,930	-0.13%
2020/09/01	10	115.50	2	116.00	115.50	8	3,950	0.20%
2020/08/31	1	116.50	0	0.00	116.00	1	3,977	0.03%
2020/08/24	3	117.00	0	0.00	117.50	3	4,263	0.07%
2020/08/20	0	0.00	4	114.75	115.00	-4	4,273	-0.09%
2020/08/19	2	119.00	0	0.00	118.00	2	4,303	0.05%
2020/08/18	1	122.50	0	0.00	121.00	1	4,293	0.02%
2020/08/17	0	0.00	6	121.92	123.00	-6	4,308	-0.14%
2020/08/14	0	0.00	2	122.00	122.50	-2	4,341	-0.05%
2020/08/13	7	121.79	1	123.00	120.50	6	4,363	0.14%
2020/08/12	1	120.50	1	119.00	120.50	0	4,370	0.00%
2020/08/11	3	123.83	0	0.00	122.00	3	4,332	0.07%
2020/08/10	2	129.00	7	126.79	125.50	-5	4,278	-0.12%
2020/08/07	1	131.00	2	130.00	129.50	-1	4,262	-0.02%
2020/08/06	6	129.42	4	130.63	129.50	2	4,254	0.05%
2020/08/05	16	126.69	12	126.71	129.00	4	4,257	0.09%
2020/08/03	0	0.00	10	126.50	124.50	-10	4,476	-0.22%
2020/07/31	2	124.75	14	125.75	127.00	-12	4,459	-0.27%
2020/07/30	2	122.50	2	124.25	123.50	0	4,398	0.00%
2020/07/29	3	119.17	1	119.50	119.50	2	4,367	0.05%
2020/07/28	30	121.17	26	121.90	119.00	4	4,364	0.09%
2020/07/27	13	119.62	0	0.00	119.50	13	4,368	0.30%
2020/07/24	17	121.26	5	119.00	120.00	12	4,391	0.27%
2020/07/23	5	122.00	1	124.00	121.50	4	4,364	0.09%
2020/07/22	5	122.50	6	124.00	123.00	-1	4,329	-0.02%
2020/07/21	4	124.75	8	124.94	124.00	-4	4,301	-0.09%
2020/07/20	4	123.50	0	0.00	123.50	4	4,239	0.09%
2020/07/17	0	0.00	4	118.38	119.00	-4	4,146	-0.10%
2020/07/16	27	115.76	25	116.50	116.50	2	4,097	0.05%
2020/07/15	17	116.68	4	117.25	115.50	13	4,086	0.32%
2020/07/14	4	117.25	2	116.50	116.50	2	4,094	0.05%
2020/07/13	2	118.00	1	119.00	119.00	1	4,097	0.02%
2020/07/10	1	119.00	1	118.50	118.00	0	4,081	0.00%
2020/07/09	10	122.50	1	123.00	122.50	9	4,062	0.22%
2020/07/08	6	122.17	2	123.00	123.50	4	4,026	0.10%
2020/07/07	13	125.96	4.1	125.62	122.50	8.9	3,967	0.23%
2020/07/06	2	137.50	14	140.36	141.00	-12	3,792	-0.32%
2020/07/02	2	134.25	3	134.33	134.00	-1	3,730	-0.03%
2020/07/01	0	0.00	2	131.75	132.00	-2	3,703	-0.05%
2020/06/30	9	130.33	2	130.50	131.00	7	3,691	0.19%
2020/06/29	11	129.50	0	0.00	129.00	11	3,671	0.30%
2020/06/24	5	130.30	2	131.50	132.00	3	3,583	0.08%
2020/06/23	2	132.00	0	0.00	129.50	2	3,522	0.06%
2020/06/22	4	132.00	4	133.13	133.00	0	3,454	0.00%
2020/06/19	2	132.25	12	135.42	134.50	-10	3,361	-0.30%
2020/06/18	0	0.00	5	131.00	132.50	-5	3,232	-0.15%
2020/06/17	1	124.50	3	124.83	124.00	-2	3,138	-0.06%
2020/06/16	0	0.00	11	123.05	123.00	-11	3,136	-0.35%
2020/06/15	0	0.00	1	122.00	121.00	-1	3,141	-0.03%
2020/06/12	4	120.00	1	120.00	119.50	3	3,134	0.10%
2020/06/11	1	124.50	4	123.38	123.50	-3	3,151	-0.10%
2020/06/10	1	123.50	1	125.00	125.00	0	3,104	0.00%
2020/06/09	3	126.00	2	125.25	125.00	1	3,071	0.03%
2020/06/08	0	0.00	1	125.00	125.50	-1	3,083	-0.03%
2020/06/05	2	122.50	0	0.00	122.50	2	3,045	0.07%
2020/06/04	0	0.00	4	120.50	120.00	-4	3,013	-0.13%
2020/06/02	0	0.00	4	120.00	120.00	-4	2,870	-0.14%
2020/06/01	0	0.00	7	119.86	119.50	-7	2,807	-0.25%
2020/05/28	1	115.50	0	0.00	113.50	1	2,739	0.04%
2020/05/26	6	114.50	4	115.38	114.00	2	2,747	0.07%
2020/05/22	4	109.00	1	110.00	108.50	3	2,655	0.11%
2020/05/21	3	110.33	1	110.50	110.00	2	2,620	0.08%
2020/05/19	0	0.00	1	110.50	110.50	-1	2,545	-0.04%
2020/05/18	1	108.50	0	0.00	110.00	1	2,519	0.04%
2020/05/15	6	109.75	0	0.00	109.50	6	2,509	0.24%
2020/05/14	2	111.25	3	112.00	110.50	-1	2,472	-0.04%
2020/05/13	1	114.00	1	114.50	114.00	0	2,437	0.00%
2020/05/12	3	111.33	4	113.50	112.50	-1	2,444	-0.04%
2020/05/11	12	112.58	3	113.50	112.00	9	2,468	0.36%
2020/05/08	14	115.39	7	115.36	115.00	7	2,385	0.29%
2020/05/06	7	108.57	9	108.22	107.00	-2	2,173	-0.09%
2020/05/05	1	106.00	7	105.57	106.00	-6	2,152	-0.28%
2020/05/04	2	104.25	0	0.00	104.00	2	2,175	0.09%
2020/04/30	6	107.00	1	106.50	106.50	5	2,180	0.23%
2020/04/29	4	104.00	1	104.50	104.00	3	2,172	0.14%
2020/04/27	0	0.00	7	102.79	104.00	-7	2,203	-0.32%
2020/04/23	7	101.21	0	0.00	101.50	7	2,239	0.31%
2020/04/21	1	104.00	1	105.00	101.00	0	2,224	0.00%
2020/04/20	6	104.67	2	104.75	106.00	4	2,204	0.18%
2020/04/17	0	0.00	4	104.63	103.00	-4	2,195	-0.18%
2020/04/15	1	104.00	8	102.94	103.50	-7	2,149	-0.33%
2020/04/14	4	100.13	15	100.93	101.00	-11	2,125	-0.52%
2020/04/13	1	98.70	9	98.43	98.00	-8	2,131	-0.38%
2020/04/10	7	99.33	1	99.30	99.30	6	2,137	0.28%
2020/04/09	4	99.10	6	100.90	99.00	-2	2,173	-0.09%
2020/04/08	21	100.34	1	101.50	99.70	20	2,165	0.92%
2020/04/07	3	99.13	3	99.77	98.50	0	2,121	0.00%
2020/04/01	12	95.53	5	95.70	95.20	7	2,055	0.34%
2020/03/31	7.1	96.23	8	97.06	95.00	-1	2,034	-0.05%
2020/03/30	6	94.35	2	94.70	94.70	4	1,997	0.20%
2020/03/27	3	100.07	2	99.35	97.00	1	1,978	0.05%
2020/03/26	1	95.20	2.1	96.17	99.50	-1.1	1,917	-0.05%
2020/03/23	2	80.45	2	80.30	78.00	0	1,835	0.00%
2020/03/20	3	84.60	2	83.60	84.40	1	1,836	0.05%
2020/03/19	3	81.20	4	81.25	79.20	-1	1,815	-0.06%
2020/03/18	3	87.83	7	87.31	87.40	-4	1,811	-0.22%
2020/03/17	2	87.40	0	0.00	86.80	2	1,799	0.11%
2020/03/16	6	95.80	0	0.00	93.10	6	1,765	0.34%
2020/03/13	1.1	93.68	2	94.15	96.90	-1	1,740	-0.05%
2020/03/12	2	105.00	1	102.50	102.50	1	1,710	0.06%
2020/03/11	1	107.50	2	109.25	108.50	-1	1,694	-0.06%
2020/03/10	1	108.50	1	109.50	108.50	0	1,697	0.00%
2020/03/09	2	109.00	1	109.50	106.50	1	1,694	0.06%
2020/03/06	1	111.50	1	112.50	112.00	0	1,699	0.00%
2020/03/02	3	107.00	2	106.50	106.50	1	1,729	0.06%
2020/02/24	2	114.25	1	113.50	114.00	1	1,718	0.06%
2020/02/21	2	114.75	1	115.50	114.00	1	1,748	0.06%
2020/02/17	1	117.50	1	118.00	118.50	0	1,917	0.00%
2020/02/14	1	118.00	1	118.50	118.00	0	1,992	0.00%
2020/02/13	2	119.50	6	120.50	119.00	-4	2,131	-0.19%
2020/02/12	0	0.00	4	119.25	120.50	-4	2,390	-0.17%
2020/02/11	2	112.50	0	0.00	112.50	2	2,548	0.08%
2020/01/31	4	113.25	0	0.00	112.50	4	2,636	0.15%
2020/01/16	0	0.00	1	124.00	124.00	-1	2,564	-0.04%
2020/01/08	3	119.67	0	0.00	119.50	3	2,570	0.12%
2020/01/07	0	0.00	1	120.50	119.50	-1	2,566	-0.04%
2020/01/06	0	0.00	1	124.00	123.00	-1	2,568	-0.04%
2019/12/25	0	0.00	5	125.50	125.50	-5	2,624	-0.19%
2019/12/19	5	128.00	3	130.17	127.50	2	2,713	0.07%
2019/12/18	1	128.00	0	0.00	127.00	1	2,686	0.04%
2019/12/12	0	0.00	5	125.50	124.50	-5	2,693	-0.19%
2019/12/10	2	124.00	0	0.00	124.00	2	2,783	0.07%
2019/12/09	0	0.00	1	127.00	126.00	-1	2,793	-0.04%
2019/12/06	4	126.13	0	0.00	126.00	4	2,825	0.14%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/04	8	125.13	3	124.00	125.00	5	2,825	0.18%
2019/12/02	1	124.00	5	124.50	123.50	-4	2,812	-0.14%
2019/11/29	1	126.00	0	0.00	126.50	1	2,796	0.04%
2019/11/28	15	129.63	2	129.00	127.50	13	2,781	0.47%
2019/11/27	2	130.50	1	132.50	132.50	1	2,756	0.04%
2019/11/26	0	0.00	4	129.38	130.50	-4	2,734	-0.15%
2019/11/25	3	127.50	3	128.17	127.00	0	2,719	0.00%
2019/11/22	1	129.50	0	0.00	129.00	1	2,717	0.04%
2019/11/21	1	130.00	0	0.00	131.50	1	2,715	0.04%
2019/11/20	0	0.00	40	134.13	129.50	-40	2,724	-1.47%
2019/11/19	40	132.73	7	131.00	133.00	33	2,702	1.22%
2019/11/18	7	134.50	0	0.00	132.00	7	2,698	0.26%
2019/11/14	0	0.00	7	128.43	129.50	-7	2,661	-0.26%
2019/11/13	7	133.00	4	135.25	134.50	3	2,612	0.11%
2019/11/12	3	134.67	8	139.00	134.00	-5	2,576	-0.19%
2019/11/11	9	137.28	11	135.95	137.00	-2	2,508	-0.08%
2019/11/08	14	131.00	17	129.50	133.00	-3	2,284	-0.13%
2019/11/07	10	119.00	23	119.00	121.00	-13	2,090	-0.62%
2019/11/05	13	117.62	7	120.64	121.50	6	2,093	0.29%
2019/11/04	0	0.00	1	116.50	117.00	-1	2,026	-0.05%
2019/11/01	2	117.25	14	116.04	115.00	-12	2,018	-0.59%
2019/10/31	1	116.50	4	118.13	118.00	-3	2,003	-0.15%
2019/10/30	1	115.50	0	0.00	114.00	1	1,963	0.05%
2019/10/25	6	114.58	2	113.50	112.50	4	1,958	0.20%
2019/10/24	21	112.57	0	0.00	113.50	21	1,955	1.07%
2019/10/14	0	0.00	7	111.57	109.00	-7	1,922	-0.36%
2019/10/07	1	110.00	0	0.00	110.50	1	1,960	0.05%
2019/10/03	17	109.21	10	109.75	111.00	7	1,985	0.35%
2019/10/02	1	108.50	0	0.00	109.00	1	1,997	0.05%
2019/09/26	1	115.50	0	0.00	115.50	1	1,932	0.05%
2019/09/25	0	0.00	13	114.92	116.00	-13	1,943	-0.67%
2019/09/24	18	118.97	0	0.00	116.00	18	1,947	0.92%
2019/09/20	1	116.50	3	117.50	116.50	-2	1,958	-0.10%
2019/09/19	7	119.00	18	117.50	117.50	-11	2,000	-0.55%
2019/09/18	5	118.50	5	118.50	117.50	0	2,002	0.00%
2019/09/16	1	118.50	0	0.00	118.50	1	2,097	0.05%
2019/09/12	1	117.00	1	116.00	118.00	0	2,098	0.00%
2019/09/11	1	111.00	0	0.00	112.00	1	2,058	0.05%
2019/09/04	5	114.50	6	113.33	113.00	-1	2,003	-0.05%
2019/09/03	1	112.50	4	112.50	112.50	-3	1,997	-0.15%
2019/09/02	5	112.00	1	112.50	113.50	4	2,003	0.20%
2019/08/30	5	112.50	1	113.00	113.50	4	2,020	0.20%
2019/08/28	14	113.32	11	113.50	113.00	3	2,052	0.15%
2019/08/27	9	114.22	2	116.00	115.00	7	2,068	0.34%
2019/08/23	0	0.00	1	113.50	113.00	-1	2,189	-0.05%
2019/08/22	0	0.00	5	115.00	115.50	-5	2,182	-0.23%
2019/08/21	0	0.00	5	114.50	115.50	-5	2,191	-0.23%
2019/08/20	5	114.00	0	0.00	114.00	5	2,174	0.23%
2019/08/19	5	112.50	5	112.50	114.00	0	2,166	0.00%
2019/08/16	1	112.50	3	111.50	112.00	-2	2,156	-0.09%
2019/08/15	0	0.00	4	112.00	113.00	-4	2,112	-0.19%
2019/08/14	6	111.33	13	111.00	112.00	-7	2,077	-0.34%
2019/08/13	7	108.71	22	108.23	109.50	-15	1,996	-0.75%
2019/08/12	21	105.31	2	105.50	105.50	19	1,948	0.97%
2019/08/07	0	0.00	2	102.50	103.00	-2	1,885	-0.11%
2019/08/06	11	97.95	11	98.68	99.80	0	1,875	0.00%
2019/08/05	0	0.00	2	101.00	101.00	-2	1,874	-0.11%
2019/08/02	0	0.00	1	101.00	100.00	-1	1,960	-0.05%
2019/07/31	1	104.50	0	0.00	104.00	1	1,997	0.05%
2019/07/29	3	104.50	0	0.00	104.50	3	2,031	0.15%
2019/07/26	1	106.50	1	107.50	106.50	0	2,038	0.00%
2019/07/23	10	106.00	0	0.00	106.00	10	2,049	0.49%
2019/07/16	1	106.00	0	0.00	106.00	1	2,147	0.05%
2019/07/12	2	107.50	4	109.13	108.00	-2	2,153	-0.09%
2019/07/11	13	106.15	23	106.09	106.50	-10	2,120	-0.47%
2019/07/10	3	103.33	0	0.00	103.00	3	2,108	0.14%
2019/07/09	9	103.67	0	0.00	104.00	9	2,106	0.43%
2019/07/08	0	0.00	5	112.00	112.00	-5	2,101	-0.24%
2019/07/05	0	0.00	6	110.50	110.00	-6	2,100	-0.29%
2019/07/02	0	0.00	1	110.50	109.50	-1	2,133	-0.05%
2019/06/27	3	109.83	1	109.00	109.50	2	2,166	0.09%
2019/06/21	1	106.50	16	105.81	106.50	-15	2,153	-0.70%
2019/06/20	2	103.25	1	104.50	104.00	1	2,095	0.05%
2019/06/17	10	101.00	10	101.00	101.00	0	2,079	0.00%
2019/06/14	0	0.00	3	99.37	99.70	-3	2,086	-0.14%
2019/06/11	0	0.00	1	98.50	98.60	-1	2,302	-0.04%
2019/06/10	1	97.00	0	0.00	97.70	1	2,318	0.04%
2019/06/06	0	0.00	2	96.50	96.50	-2	2,353	-0.08%
2019/05/30	2	101.50	0	0.00	101.50	2	2,397	0.08%
2019/05/29	0	0.00	2	96.00	95.70	-2	2,420	-0.08%
2019/05/28	0	0.00	2	94.70	94.80	-2	2,604	-0.08%
2019/05/24	1	93.00	1	94.20	92.80	0	2,720	0.00%
2019/05/23	4	93.35	7	93.27	93.00	-3	2,784	-0.11%
2019/05/22	0	0.00	1	95.20	94.80	-1	2,789	-0.04%
2019/05/21	1	92.00	1.1	92.77	94.30	-0.1	2,818	0.00%
2019/05/20	1	92.30	2	93.20	93.00	-1	2,816	-0.04%
2019/05/17	12	94.48	1	94.30	92.90	11	2,822	0.39%
2019/05/16	0	0.00	1	96.30	96.00	-1	2,810	-0.04%
2019/05/10	10	95.49	5	93.52	93.70	5	2,782	0.18%
2019/05/08	0	0.00	2	99.20	99.00	-2	2,700	-0.07%
2019/05/07	3	96.90	5	97.50	97.00	-2	2,678	-0.07%
2019/05/06	0	0.00	10	95.65	95.90	-10	2,661	-0.38%
2019/05/03	0	0.00	20	98.38	98.30	-20	2,628	-0.76%
2019/05/02	2	97.40	3	97.60	98.60	-1	2,623	-0.04%
2019/04/26	11	99.60	6	99.20	99.20	5	2,616	0.19%
2019/04/22	0	0.00	1	99.50	99.50	-1	2,543	-0.04%
2019/04/19	6	100.75	0	0.00	100.50	6	2,527	0.24%
2019/04/18	13	100.77	9	104.22	100.50	4	2,515	0.16%
2019/04/17	1	103.50	0	0.00	103.00	1	2,506	0.04%
2019/04/16	8	101.63	0	0.00	103.00	8	2,494	0.32%
2019/04/15	0	0.00	3	102.50	103.00	-3	2,479	-0.12%
2019/04/11	6	101.00	2	100.50	100.50	4	2,430	0.16%
2019/04/10	1	103.50	0	0.00	103.50	1	2,399	0.04%
2019/04/08	0	0.00	10	100.00	102.00	-10	2,370	-0.42%
2019/04/03	3	100.17	5	100.60	100.00	-2	2,352	-0.09%
2019/04/02	4	100.88	4	101.00	101.00	0	2,315	0.00%
2019/03/27	0	0.00	1	101.00	99.80	-1	2,222	-0.05%
2019/03/26	9	101.50	7	101.29	101.00	2	2,209	0.09%
2019/03/25	2	97.20	0	0.00	99.80	2	2,133	0.09%
2019/03/22	1	99.50	4	99.25	99.50	-3	2,092	-0.14%
2019/03/21	2	97.50	0	0.00	97.50	2	2,047	0.10%
2019/03/19	5	97.80	1	99.30	97.30	4	2,082	0.19%
2019/03/18	2	98.40	0	0.00	98.00	2	2,078	0.10%
2019/03/15	0	0.00	11	98.35	98.50	-11	2,014	-0.55%
2019/03/12	1	95.30	0	0.00	94.90	1	1,867	0.05%
2019/03/11	10	94.25	0	0.00	94.10	10	1,843	0.54%
2019/03/05	0	0.00	2	97.30	95.70	-2	1,815	-0.11%
2019/03/04	1	97.10	1	97.70	96.70	0	1,747	0.00%
2019/02/27	11	94.31	17	94.29	94.30	-6	1,654	-0.36%
2019/02/26	4	89.70	0	0.00	90.30	4	1,474	0.27%
2019/02/25	3	86.50	3	86.97	89.30	0	1,424	0.00%
2019/02/20	1	86.30	1	86.20	86.00	0	1,311	0.00%
2019/02/15	5	85.30	2	85.05	85.00	3	1,366	0.22%
2019/02/14	1	84.40	1	84.60	84.20	0	1,384	0.00%
2019/02/13	0	0.00	2	83.90	83.80	-2	1,393	-0.14%
2019/02/12	3	82.67	1	82.90	83.10	2	1,444	0.14%
2019/02/11	1	82.10	1	82.60	82.10	0	1,476	0.00%
2019/01/30	0	0.00	12	81.94	82.00	-12	1,478	-0.81%
2019/01/29	3	82.17	0	0.00	82.30	3	1,486	0.20%
2019/01/28	0	0.00	3	83.73	83.80	-3	1,485	-0.20%
2019/01/25	2	84.00	1	84.00	83.90	1	1,492	0.07%
2019/01/23	10	83.33	0	0.00	83.20	10	1,509	0.66%
2019/01/22	1	82.60	0	0.00	83.70	1	1,517	0.07%
2019/01/14	1	79.90	0	0.00	79.90	1	1,619	0.06%
2019/01/07	0	0.00	1	80.30	80.60	-1	1,734	-0.06%
2019/01/02	1	80.10	0	0.00	80.40	1	1,873	0.05%
2018/12/27	1	79.90	0	0.00	79.90	1	1,902	0.05%
2018/12/03	1	84.90	0	0.00	85.70	1	2,123	0.05%
2018/11/21	1	83.00	0	0.00	83.30	1	2,117	0.05%
2018/11/15	0	0.00	5	81.14	81.90	-5	2,249	-0.22%
2018/11/14	0	0.00	19	79.04	79.50	-19	2,210	-0.86%
2018/11/05	11	78.65	4	78.68	79.10	7	2,288	0.31%
2018/11/02	11	77.36	0	0.00	77.30	11	2,312	0.48%
2018/11/01	5	76.00	4	76.00	76.50	1	2,426	0.04%
2018/10/31	0	0.00	1	74.60	74.70	-1	2,436	-0.04%
2018/10/30	0	0.00	4	74.50	74.70	-4	2,481	-0.16%
2018/10/25	4	72.65	0	0.00	71.80	4	2,575	0.16%
2018/10/24	0	0.00	8	74.44	74.70	-8	2,566	-0.31%
2018/10/23	5	73.48	9	75.17	73.80	-4	2,541	-0.16%
2018/10/22	4	71.33	0	0.00	72.30	4	2,502	0.16%
2018/10/19	5	71.20	5	71.50	71.50	0	2,490	0.00%
2018/10/05	2	81.00	1	79.40	80.00	1	2,550	0.04%
2018/10/03	0	0.00	3	82.30	82.30	-3	2,545	-0.12%
2018/10/02	2	83.60	0	0.00	82.80	2	2,545	0.08%
2018/10/01	4	83.20	4	83.83	84.40	0	2,553	0.00%
2018/09/26	17	83.92	0	0.00	83.60	17	2,522	0.67%
2018/09/25	0	0.00	2	88.70	88.30	-2	2,466	-0.08%
2018/09/20	4	87.25	2	89.20	87.10	2	2,468	0.08%
2018/09/18	10	88.53	3	87.60	87.60	7	2,493	0.28%
2018/09/17	2	88.20	21	89.22	89.50	-19	2,517	-0.75%
2018/09/13	2	88.40	5	89.42	88.30	-3	2,561	-0.12%
2018/09/12	5	87.80	0	0.00	87.60	5	2,599	0.19%
2018/09/07	24	88.60	1	90.50	87.50	23	2,698	0.85%
2018/09/06	1	90.40	6	91.18	91.20	-5	2,665	-0.19%
2018/09/05	1	93.10	0	0.00	92.60	1	2,665	0.04%
2018/08/31	0	0.00	14	93.90	94.60	-14	2,710	-0.52%
2018/08/30	1	94.60	0	0.00	94.00	1	2,744	0.04%
2018/08/29	8	93.68	0	0.00	93.50	8	2,750	0.29%
2018/08/28	13	94.18	3	96.00	93.70	10	2,766	0.36%
2018/08/27	1	93.00	1	93.20	94.30	0	2,755	0.00%
2018/08/24	27	95.39	27	93.43	93.30	0	2,742	0.00%
2018/08/23	3	94.53	4	95.75	95.60	-1	2,722	-0.04%
2018/08/22	2	93.00	22	92.61	94.00	-20	2,662	-0.75%
2018/08/21	36	90.95	34	91.54	91.10	2	2,586	0.08%
2018/08/20	37	89.76	21	90.85	90.20	16	2,617	0.61%
2018/08/17	1	92.80	0	0.00	90.50	1	2,615	0.04%
2018/08/16	5	90.80	10	91.69	92.00	-5	2,605	-0.19%
2018/08/15	5	91.10	0	0.00	91.20	5	2,622	0.19%
2018/08/14	0	0.00	2	93.40	93.10	-2	2,636	-0.08%
2018/08/13	2	91.95	1	93.10	91.80	1	2,655	0.04%
2018/08/10	2	92.65	23	92.27	92.80	-21	2,619	-0.80%
2018/08/09	8	89.36	3	90.43	90.60	5	2,542	0.20%
2018/08/08	16	89.56	38	90.61	89.50	-22	2,557	-0.86%
2018/08/07	37	88.44	18	88.49	88.00	19	2,468	0.77%
2018/08/06	2	89.50	37	89.10	89.20	-35	2,460	-1.42%
2018/08/03	0	0.00	9	87.79	87.90	-9	2,466	-0.36%
2018/08/02	32	86.95	0	0.00	86.10	32	2,457	1.30%
2018/08/01	11	86.44	6	86.17	88.20	5	2,485	0.20%
2018/07/31	1	84.10	0	0.00	84.40	1	2,416	0.04%
2018/07/30	0	0.00	1	83.50	83.10	-1	2,381	-0.04%
2018/07/27	2	83.25	0	0.00	83.30	2	2,380	0.08%
2018/07/26	2	83.05	11	83.24	83.10	-9	2,395	-0.38%
2018/07/24	12	81.49	10	82.30	82.60	2	2,450	0.08%
2018/07/23	9	82.24	0	0.00	81.80	9	2,476	0.36%
2018/07/18	0	0.00	7	82.03	81.50	-7	2,462	-0.28%
2018/07/17	3	80.07	5	79.14	79.00	-2	2,463	-0.08%
2018/07/16	26	83.97	25	85.49	85.50	1	2,377	0.04%
2018/07/13	0	0.00	3	85.23	85.20	-3	2,294	-0.13%
2018/07/12	9	81.19	5	82.64	82.40	4	2,265	0.18%
2018/07/11	24	82.38	4	82.35	82.10	20	2,231	0.90%
2018/07/05	8	80.99	8	80.10	80.00	0	2,213	0.00%
2018/07/03	0	0.00	20	82.70	82.70	-20	2,192	-0.91%
2018/07/02	21	83.78	5	83.10	83.10	16	2,201	0.73%
2018/06/28	0	0.00	1	82.70	82.50	-1	2,184	-0.05%
2018/06/26	14	81.50	44	82.27	82.30	-30	2,177	-1.38%
2018/06/25	8	83.25	5	82.54	82.50	3	2,162	0.14%
2018/06/22	4	84.23	4	84.15	84.20	0	2,167	0.00%
2018/06/21	12	85.00	10	85.38	85.40	2	2,166	0.09%
2018/06/20	16	87.60	13	86.44	86.20	3	2,122	0.14%
2018/06/19	55	89.96	11	89.73	89.00	44	2,079	2.12%
2018/06/15	0	0.00	36	89.76	90.40	-36	2,046	-1.76%
2018/06/14	6	86.90	6	87.70	87.20	0	1,960	0.00%
2018/06/13	25	88.14	0	0.00	87.50	25	1,966	1.27%
2018/06/12	19	88.82	19	89.08	88.20	0	1,980	0.00%
2018/06/11	3	88.40	16	88.46	87.80	-13	1,935	-0.67%
2018/06/07	11	87.32	14	87.72	86.60	-3	1,915	-0.16%
2018/06/06	14	87.26	2	88.00	87.50	12	1,873	0.64%
2018/06/05	1	87.80	4	87.23	87.70	-3	1,851	-0.16%
2018/06/04	1	86.10	7	86.67	86.40	-6	1,829	-0.33%
2018/06/01	10	84.68	21	85.73	85.50	-11	1,831	-0.60%
2018/05/31	21	85.10	20	84.80	84.80	1	1,853	0.05%
2018/05/30	22	84.76	11	85.01	85.00	11	1,865	0.59%
2018/05/29	2	86.80	0	0.00	85.90	2	1,900	0.11%
2018/05/28	27	87.57	19	87.71	87.00	8	2,009	0.40%
2018/05/24	0	0.00	1	85.40	84.80	-1	2,015	-0.05%
2018/05/23	15	83.72	15	84.08	83.40	0	2,013	0.00%
2018/05/22	4	84.93	2	84.50	85.30	2	1,997	0.10%
2018/05/21	3	82.00	3	83.00	82.30	0	1,975	0.00%
2018/05/18	2	82.50	7	83.20	82.50	-5	1,955	-0.26%
2018/05/17	13	82.92	38	83.49	83.40	-25	1,952	-1.28%
2018/05/16	39	83.67	7	84.24	83.20	32	1,909	1.68%
2018/05/14	3	86.10	0	0.00	86.00	3	1,858	0.16%
2018/05/11	7	87.54	1	86.50	86.00	6	1,844	0.33%
2018/05/10	4	90.45	0	0.00	90.00	4	1,816	0.22%
2018/05/09	1	92.30	0	0.00	90.40	1	1,825	0.05%
2018/05/08	2	88.50	0	0.00	89.40	2	1,804	0.11%
2018/05/04	10	88.75	9	88.99	88.60	1	1,845	0.05%
2018/05/02	5	89.26	6	90.07	90.10	-1	1,827	-0.05%
2018/04/30	4	90.48	2	89.90	89.90	2	1,808	0.11%
2018/04/25	0	0.00	3	87.90	88.90	-3	1,748	-0.17%
2018/04/24	3	90.20	0	0.00	87.70	3	1,729	0.17%
2018/04/23	4	91.53	0	0.00	90.00	4	1,709	0.23%
2018/04/13	0	0.00	8	97.41	96.90	-8	1,730	-0.46%
2018/04/12	0	0.00	27	96.01	95.60	-27	1,728	-1.56%
2018/04/11	1	94.00	1	94.90	93.80	0	1,715	0.00%
2018/04/09	35	94.49	0	0.00	94.20	35	1,708	2.05%
2018/04/03	1	95.80	1	96.40	96.80	0	1,694	0.00%
2018/03/28	10	101.50	10	101.00	101.00	0	1,637	0.00%
2018/03/27	0	0.00	1	102.00	100.50	-1	1,625	-0.06%
2018/03/26	2	99.10	0	0.00	99.00	2	1,616	0.12%
2018/03/22	0	0.00	1	102.50	101.50	-1	1,615	-0.06%
2018/03/16	0	0.00	1	104.50	107.00	-1	1,682	-0.06%
2018/03/14	0	0.00	1	103.50	103.00	-1	1,700	-0.06%
2018/03/09	1	99.80	1	100.00	100.00	0	1,697	0.00%
2018/03/08	1	100.00	0	0.00	99.80	1	1,704	0.06%
2018/03/07	0	0.00	1	99.70	101.50	-1	1,695	-0.06%
2018/03/06	1	101.50	0	0.00	102.00	1	1,681	0.06%
2018/03/01	10	98.00	26	100.13	103.50	-16	1,613	-0.99%
2018/02/27	27	97.82	22	98.89	97.70	5	1,504	0.33%
2018/02/26	1	95.60	43	96.44	96.00	-42	1,457	-2.88%
2018/02/23	0	0.00	4	93.60	95.00	-4	1,429	-0.28%
2018/02/22	15	91.03	15	91.87	92.50	0	1,425	0.00%
2018/02/21	30	91.86	9	92.29	91.90	21	1,414	1.48%
2018/02/12	4	90.20	5	90.02	90.00	-1	1,401	-0.07%
2018/02/09	4	88.40	4	89.83	89.90	0	1,390	0.00%
2018/02/06	0	0.00	2	90.00	91.80	-2	1,448	-0.14%
2018/02/02	19	92.95	15	92.50	92.50	4	1,486	0.27%
2018/02/01	19	94.11	18	94.39	94.20	1	1,477	0.07%
2018/01/30	9	99.04	1	99.50	96.00	8	1,411	0.57%
2018/01/23	3	102.33	0	0.00	102.00	3	1,389	0.22%
2018/01/22	0	0.00	2	104.00	105.00	-2	1,375	-0.15%
2018/01/19	0	0.00	20	101.00	101.50	-20	1,377	-1.45%
2018/01/18	1	102.00	1	102.00	102.00	0	1,383	0.00%
2018/01/17	5	101.50	0	0.00	101.50	5	1,429	0.35%
2018/01/16	0	0.00	3	101.00	103.00	-3	1,474	-0.20%
2018/01/15	0	0.00	4	98.63	98.50	-4	1,426	-0.28%
2018/01/10	0	0.00	8	95.54	95.80	-8	1,431	-0.56%
2018/01/08	5	94.80	5	94.60	94.60	0	1,420	0.00%
2018/01/05	6	94.88	6	95.30	95.30	0	1,441	0.00%
2018/01/04	8	93.88	8	94.69	93.90	0	1,450	0.00%
2018/01/03	1	95.00	0	0.00	94.60	1	1,470	0.07%