券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 7 | 93.03 | 5.3 | 97.00 | 91.60 | 1.7 | 5,011 | 0.03% |
|
| 2024/05/27 | 11 | 93.76 | 3.1 | 92.37 | 91.50 | 7.9 | 4,924 | 0.16% |
|
| 2024/05/24 | 0.1 | 85.50 | 9.5 | 86.87 | 92.00 | -9.4 | 4,603 | -0.20% |
|
| 2024/05/23 | 8 | 82.01 | 1.1 | 83.70 | 83.70 | 6.9 | 4,151 | 0.17% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 75.80 | 75.00 | -0.1 | 4,664 | 0.00% |
|
| 2024/05/16 | 2 | 77.00 | 1 | 77.30 | 77.00 | 1 | 4,934 | 0.02% |
|
| 2024/05/14 | 2 | 72.55 | 2 | 73.01 | 70.00 | 0 | 5,069 | 0.00% |
|
| 2024/05/13 | 1 | 73.10 | 1.1 | 73.52 | 72.90 | -0.1 | 5,296 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 75.60 | 75.60 | 0 | 5,473 | 0.00% |
|
| 2024/05/09 | 0 | 79.30 | 0.1 | 74.20 | 77.40 | 0 | 5,728 | 0.00% |
|
| 2024/05/08 | 1 | 78.30 | 1 | 78.69 | 77.60 | 0 | 6,347 | 0.00% |
|
| 2024/05/07 | 0.1 | 80.60 | 1 | 81.20 | 81.00 | -1 | 6,580 | -0.01% |
|
| 2024/05/06 | 4 | 80.68 | 2.4 | 80.72 | 79.30 | 1.6 | 6,687 | 0.02% |
|
| 2024/05/03 | 0 | 77.53 | 0.1 | 77.60 | 78.00 | 0 | 6,641 | 0.00% |
|
| 2024/05/02 | 2 | 74.81 | 2 | 76.55 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 78.30 | 78.30 | -0.3 | 7,347 | 0.00% |
|
| 2024/04/26 | 1 | 71.80 | 1 | 71.90 | 71.20 | 0 | 7,403 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 72.20 | 71.60 | -1 | 7,479 | -0.01% |
|
| 2024/04/11 | 1 | 76.20 | 1 | 76.50 | 77.20 | 0 | 8,369 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 74.93 | 75.70 | -3 | 8,351 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 76.50 | 74.40 | -1 | 8,335 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 74.91 | 74.00 | -1 | 8,308 | -0.01% |
|
| 2024/04/03 | 3 | 79.20 | 3 | 76.10 | 76.00 | 0 | 8,281 | 0.00% |
|
| 2024/04/02 | 7 | 75.68 | 3 | 75.83 | 76.80 | 4 | 8,179 | 0.05% |
|
| 2024/04/01 | 1 | 71.00 | 1 | 71.30 | 71.80 | 0 | 8,069 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 71.40 | 70.20 | -0.1 | 8,052 | 0.00% |
|
| 2024/03/27 | 1 | 71.60 | 1 | 70.90 | 71.50 | 0 | 8,011 | 0.00% |
|
| 2024/03/26 | 2 | 71.00 | 4 | 70.80 | 70.40 | -2 | 7,995 | -0.03% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 72.10 | 71.10 | 0 | 7,902 | 0.00% |
|
| 2024/03/18 | 1 | 69.60 | 1 | 69.90 | 69.80 | 0 | 7,840 | 0.00% |
|
| 2024/03/15 | 1 | 67.90 | 1 | 68.90 | 67.80 | 0 | 7,823 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 69.70 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 6 | 70.52 | 1 | 69.11 | 68.60 | 5 | 7,697 | 0.06% |
|
| 2024/03/11 | 1 | 67.50 | 0.2 | 67.87 | 67.00 | 0.9 | 7,517 | 0.01% |
|
| 2024/03/05 | 1 | 85.90 | 1 | 82.60 | 80.60 | 0 | 7,342 | 0.00% |
|
| 2024/03/04 | 1 | 83.60 | 1.1 | 82.64 | 82.70 | -0.1 | 7,334 | 0.00% |
|
| 2024/03/01 | 7.1 | 84.17 | 12 | 80.77 | 81.90 | -4.9 | 7,219 | -0.07% |
|
| 2024/02/29 | 3 | 78.97 | 3 | 79.73 | 81.90 | 0 | 6,850 | 0.00% |
|
| 2024/02/27 | 2 | 77.00 | 2.8 | 75.03 | 74.50 | -0.8 | 6,663 | -0.01% |
|
| 2024/02/26 | 6 | 79.87 | 8 | 80.96 | 78.50 | -2 | 6,573 | -0.03% |
|
| 2024/02/23 | 2 | 82.05 | 2 | 82.41 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 2 | 83.60 | 3 | 85.00 | 83.30 | -1 | 6,367 | -0.02% |
|
| 2024/02/21 | 9 | 85.51 | 10.1 | 85.57 | 84.20 | -1.1 | 6,185 | -0.02% |
|
| 2024/02/20 | 19 | 80.28 | 18.4 | 81.29 | 82.80 | 0.6 | 5,651 | 0.01% |
|
| 2024/02/19 | 1 | 70.10 | 15.8 | 72.71 | 75.30 | -14.8 | 5,508 | -0.27% |
|
| 2024/02/16 | 2 | 65.95 | 6 | 66.36 | 68.50 | -4 | 5,327 | -0.08% |
|
| 2024/02/15 | 8 | 65.94 | 6 | 66.55 | 65.90 | 2 | 5,222 | 0.04% |
|
| 2024/02/05 | 15 | 65.65 | 13.1 | 67.04 | 65.30 | 1.9 | 5,093 | 0.04% |
|
| 2024/02/02 | 8 | 62.29 | 7 | 63.59 | 62.80 | 1 | 4,852 | 0.02% |
|
| 2024/02/01 | 13 | 61.15 | 24.1 | 62.58 | 61.20 | -11.1 | 4,666 | -0.24% |
|
| 2024/01/31 | 9.1 | 62.38 | 5.2 | 63.36 | 61.30 | 3.9 | 4,398 | 0.09% |
|
| 2024/01/30 | 6 | 56.87 | 16.5 | 59.68 | 60.50 | -10.5 | 3,713 | -0.28% |
|
| 2024/01/29 | 4 | 53.90 | 2.2 | 53.72 | 55.00 | 1.8 | 3,475 | 0.05% |
|
| 2024/01/26 | 0.1 | 52.30 | 0.1 | 53.39 | 52.60 | 0 | 3,477 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1.3 | 51.99 | 52.90 | -1.3 | 3,427 | -0.04% |
|
| 2024/01/24 | 7 | 53.34 | 13.2 | 52.62 | 53.50 | -6.2 | 3,256 | -0.19% |
|
| 2024/01/23 | 6.7 | 49.15 | 9.3 | 50.21 | 50.80 | -2.6 | 2,675 | -0.10% |
|
| 2024/01/22 | 7 | 47.11 | 5 | 46.28 | 46.20 | 2 | 2,496 | 0.08% |
|
| 2024/01/19 | 2 | 44.95 | 4 | 46.01 | 45.95 | -2 | 2,435 | -0.08% |
|
| 2024/01/17 | 0.1 | 45.47 | 0 | 0.00 | 44.65 | 0.1 | 2,439 | 0.00% |
|
| 2024/01/16 | 2 | 44.10 | 5.1 | 44.83 | 44.40 | -3.1 | 2,387 | -0.13% |
|
| 2024/01/15 | 2 | 45.20 | 3 | 45.17 | 45.20 | -1 | 2,306 | -0.04% |
|
| 2024/01/12 | 4 | 45.60 | 4 | 46.04 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 15 | 46.78 | 15 | 47.42 | 47.05 | 0 | 2,297 | 0.00% |
|
| 2024/01/10 | 9 | 45.18 | 3 | 44.73 | 45.80 | 6 | 2,056 | 0.29% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 40.40 | 40.20 | -0.1 | 1,467 | -0.01% |
|
| 2024/01/04 | 0.1 | 40.00 | 0.1 | 40.40 | 40.05 | 0 | 1,504 | 0.00% |
|
| 2023/12/27 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 1,629 | 0.00% |
|
| 2023/12/25 | 0.1 | 38.35 | 1 | 38.70 | 38.55 | -0.9 | 1,659 | -0.05% |
|
| 2023/12/22 | 2 | 38.55 | 5 | 38.45 | 38.45 | -3 | 1,658 | -0.18% |
|
| 2023/12/21 | 3 | 38.65 | 3 | 38.75 | 38.75 | 0 | 1,656 | 0.00% |
|
| 2023/12/20 | 2 | 39.40 | 3 | 38.80 | 38.80 | -1 | 1,657 | -0.06% |
|
| 2023/12/19 | 3 | 39.10 | 3 | 39.53 | 39.50 | 0 | 1,653 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 39.40 | 39.35 | -0.1 | 1,649 | 0.00% |
|
| 2023/12/15 | 3 | 40.42 | 3 | 39.80 | 39.80 | 0 | 1,645 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2.1 | 41.29 | 41.30 | -2.1 | 1,614 | -0.13% |
|
| 2023/12/12 | 3 | 40.00 | 3 | 39.80 | 39.80 | 0 | 1,600 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 40.40 | 40.15 | -0.1 | 1,601 | -0.01% |
|
| 2023/12/07 | 5 | 39.64 | 5 | 39.35 | 39.35 | 0 | 1,595 | 0.00% |
|
| 2023/12/06 | 4.1 | 40.65 | 4 | 40.20 | 40.20 | 0.1 | 1,591 | 0.00% |
|
| 2023/12/05 | 4 | 41.15 | 0.1 | 41.05 | 40.30 | 4 | 1,590 | 0.25% |
|
| 2023/12/04 | 2.1 | 42.43 | 2 | 42.10 | 42.10 | 0.1 | 1,581 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 2.1 | 43.14 | 43.15 | -2.1 | 1,561 | -0.13% |
|
| 2023/11/30 | 2 | 41.15 | 12 | 43.08 | 42.90 | -10 | 1,528 | -0.65% |
|
| 2023/11/29 | 16 | 40.89 | 29 | 41.39 | 40.50 | -13 | 1,425 | -0.91% |
|
| 2023/11/27 | 2 | 38.95 | 2 | 38.80 | 38.80 | 0 | 1,335 | 0.00% |
|
| 2023/11/24 | 5 | 39.42 | 5.2 | 39.30 | 39.30 | -0.2 | 1,337 | -0.01% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 41.20 | 41.20 | -4 | 1,334 | -0.30% |
|
| 2023/11/21 | 2 | 40.50 | 2 | 39.81 | 39.80 | 0 | 1,331 | 0.00% |
|
| 2023/11/17 | 3 | 40.35 | 3 | 40.60 | 40.60 | 0 | 1,346 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 40.20 | 40.95 | -1 | 1,338 | -0.07% |
|
| 2023/11/15 | 23 | 40.04 | 0 | 0.00 | 39.60 | 23 | 1,313 | 1.75% |
|
| 2023/11/14 | 3 | 39.10 | 3 | 39.33 | 39.30 | 0 | 1,363 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 39.80 | 39.30 | -0.1 | 1,368 | -0.01% |
|
| 2023/11/09 | 2 | 38.70 | 2 | 39.18 | 39.05 | 0 | 1,341 | 0.00% |
|
| 2023/11/08 | 4 | 39.21 | 4 | 39.05 | 39.05 | 0 | 1,343 | 0.00% |
|
| 2023/11/07 | 3 | 39.45 | 2 | 39.20 | 39.20 | 1 | 1,367 | 0.07% |
|
| 2023/11/06 | 2 | 40.25 | 2 | 39.85 | 39.85 | 0 | 1,422 | 0.00% |
|
| 2023/11/03 | 15.2 | 40.47 | 0 | 0.00 | 40.45 | 15.2 | 1,469 | 1.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 38.00 | 38.85 | -1 | 1,396 | -0.07% |
|
| 2023/11/01 | 2 | 37.30 | 2 | 37.25 | 37.25 | 0 | 1,412 | 0.00% |
|
| 2023/10/31 | 2 | 37.90 | 0 | 0.00 | 37.10 | 2 | 1,440 | 0.14% |
|
| 2023/10/30 | 3 | 37.95 | 3 | 37.90 | 37.90 | 0 | 1,485 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 40.00 | 40.30 | -0.1 | 1,653 | -0.01% |
|
| 2023/10/24 | 1 | 38.75 | 3 | 39.03 | 38.65 | -2 | 1,808 | -0.11% |
|
| 2023/10/23 | 2 | 36.10 | 2 | 36.00 | 36.00 | 0 | 1,876 | 0.00% |
|
| 2023/10/20 | 2.1 | 37.83 | 2.1 | 39.39 | 36.95 | 0 | 2,055 | 0.00% |
|
| 2023/10/18 | 1 | 35.40 | 1 | 35.40 | 35.40 | 0 | 2,188 | 0.00% |
|
| 2023/10/17 | 2.1 | 37.29 | 2 | 36.80 | 36.80 | 0.1 | 2,271 | 0.00% |
|
| 2023/10/16 | 2 | 37.90 | 0 | 0.00 | 36.95 | 2 | 2,394 | 0.08% |
|
| 2023/10/13 | 2 | 38.20 | 2 | 38.15 | 38.15 | 0 | 2,406 | 0.00% |
|
| 2023/10/12 | 0.1 | 39.00 | 0.1 | 39.20 | 38.85 | -0.1 | 2,410 | 0.00% |
|
| 2023/10/11 | 2 | 36.93 | 3.1 | 36.81 | 36.80 | -1.1 | 2,388 | -0.05% |
|
| 2023/10/06 | 2.1 | 39.07 | 0.1 | 39.20 | 38.40 | 2 | 2,416 | 0.08% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 39.70 | 39.25 | -1 | 2,426 | -0.04% |
|
| 2023/10/04 | 4 | 38.60 | 2 | 38.45 | 38.45 | 2 | 2,429 | 0.08% |
|
| 2023/10/03 | 2 | 38.70 | 2.1 | 38.30 | 38.30 | -0.1 | 2,412 | 0.00% |
|
| 2023/10/02 | 3 | 36.80 | 3 | 36.90 | 36.90 | 0 | 2,382 | 0.00% |
|
| 2023/09/28 | 2 | 35.60 | 2.1 | 35.74 | 35.75 | -0.1 | 2,394 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 2,627 | -0.04% |
|
| 2023/09/15 | 2 | 33.80 | 2 | 33.80 | 33.80 | 0 | 2,776 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 2,808 | -0.04% |
|
| 2023/09/12 | 1.1 | 33.88 | 0 | 0.00 | 33.50 | 1.1 | 2,928 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 34.80 | 34.15 | -0.1 | 3,422 | 0.00% |
|
| 2023/09/07 | 2 | 35.45 | 2 | 35.10 | 35.10 | 0 | 3,539 | 0.00% |
|
| 2023/08/25 | 2 | 37.75 | 2 | 37.10 | 37.10 | 0 | 3,769 | 0.00% |
|
| 2023/08/24 | 2 | 38.70 | 2 | 37.95 | 37.95 | 0 | 3,758 | 0.00% |
|
| 2023/08/23 | 3 | 39.35 | 3 | 38.90 | 38.90 | 0 | 3,742 | 0.00% |
|
| 2023/08/22 | 2 | 39.35 | 2 | 39.35 | 39.35 | 0 | 3,754 | 0.00% |
|
| 2023/08/16 | 4 | 37.98 | 4 | 38.60 | 38.60 | 0 | 3,660 | 0.00% |
|
| 2023/08/15 | 2 | 38.20 | 2 | 38.75 | 38.50 | 0 | 3,647 | 0.00% |
|
| 2023/08/11 | 0.1 | 40.30 | 0 | 0.00 | 38.70 | 0.1 | 3,614 | 0.00% |
|
| 2023/08/08 | 1 | 44.40 | 1.1 | 44.49 | 44.65 | -0.1 | 3,424 | 0.00% |
|
| 2023/08/07 | 1 | 44.00 | 1 | 44.25 | 43.85 | 0 | 3,329 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.6 | 40.60 | 40.75 | -0.6 | 3,234 | -0.02% |
|
| 2023/08/01 | 1 | 43.80 | 1 | 42.25 | 43.30 | 0 | 3,178 | 0.00% |
|
| 2023/07/31 | 3 | 45.40 | 1.1 | 44.12 | 43.25 | 2 | 3,114 | 0.06% |
|
| 2023/07/28 | 10.8 | 44.44 | 12.2 | 44.54 | 44.25 | -1.5 | 2,950 | -0.05% |
|
| 2023/07/27 | 0 | 0.00 | 3.3 | 43.96 | 42.40 | -3.3 | 2,710 | -0.12% |
|
| 2023/07/26 | 4 | 43.21 | 7.8 | 43.23 | 43.30 | -3.8 | 2,638 | -0.15% |
|
| 2023/07/25 | 11 | 41.80 | 11.2 | 42.74 | 43.45 | -0.2 | 2,521 | -0.01% |
|
| 2023/07/24 | 1 | 39.75 | 4 | 41.45 | 40.10 | -3 | 2,330 | -0.13% |
|
| 2023/07/21 | 4 | 39.33 | 4.1 | 40.96 | 41.70 | -0.1 | 2,235 | 0.00% |
|
| 2023/07/20 | 0.1 | 39.30 | 2.1 | 39.61 | 39.30 | -2 | 2,098 | -0.10% |
|
| 2023/07/19 | 2 | 38.60 | 0.1 | 38.74 | 37.60 | 1.9 | 2,009 | 0.09% |
|
| 2023/07/18 | 3 | 34.77 | 3 | 34.90 | 35.35 | 0 | 1,883 | 0.00% |
|
| 2023/07/17 | 2 | 33.85 | 3 | 34.35 | 34.60 | -1 | 1,864 | -0.05% |
|
| 2023/07/14 | 3 | 33.65 | 3 | 34.33 | 34.45 | 0 | 1,853 | 0.00% |
|
| 2023/07/13 | 2 | 32.82 | 9 | 33.58 | 33.85 | -7 | 1,836 | -0.38% |
|
| 2023/07/12 | 7.1 | 32.01 | 2 | 32.15 | 32.15 | 5.1 | 1,798 | 0.28% |
|
| 2023/07/11 | 2 | 33.99 | 0 | 0.00 | 33.40 | 2 | 1,784 | 0.11% |
|
| 2023/07/10 | 4 | 37.80 | 4.2 | 37.94 | 37.85 | -0.2 | 1,740 | -0.01% |
|
| 2023/07/07 | 5 | 38.77 | 5 | 38.23 | 38.25 | 0 | 1,725 | 0.00% |
|
| 2023/07/06 | 2 | 39.45 | 2 | 39.73 | 39.10 | 0 | 1,702 | 0.00% |
|
| 2023/07/04 | 13 | 41.12 | 15 | 41.80 | 42.00 | -2 | 1,634 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 38.90 | 39.20 | -0.1 | 1,492 | 0.00% |
|
| 2023/06/30 | 2 | 38.60 | 2 | 39.25 | 39.30 | 0 | 1,476 | 0.00% |
|
| 2023/06/29 | 3 | 38.83 | 4 | 39.25 | 38.90 | -1 | 1,463 | -0.07% |
|
| 2023/06/28 | 2 | 38.40 | 3 | 38.85 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2023/06/27 | 3 | 38.80 | 6 | 37.95 | 37.40 | -3 | 1,409 | -0.22% |
|
| 2023/06/26 | 2 | 39.35 | 2 | 39.60 | 39.40 | 0 | 1,381 | 0.00% |
|
| 2023/06/21 | 1 | 41.15 | 2 | 41.00 | 40.75 | -1 | 1,358 | -0.07% |
|
| 2023/06/20 | 4 | 40.01 | 4 | 38.85 | 39.00 | 0 | 1,252 | 0.00% |
|
| 2023/06/19 | 2 | 39.95 | 2 | 40.20 | 39.85 | 0 | 1,213 | 0.00% |
|
| 2023/06/16 | 3 | 40.82 | 1 | 40.91 | 41.20 | 2 | 1,167 | 0.17% |
|
| 2023/06/15 | 21 | 42.26 | 9 | 41.46 | 42.65 | 12 | 1,084 | 1.11% |
|
| 2023/06/14 | 5.2 | 40.46 | 6 | 40.63 | 41.15 | -0.8 | 751 | -0.11% |
|
| 2023/06/13 | 12 | 36.13 | 10.2 | 36.51 | 37.45 | 1.8 | 579 | 0.31% |
|
| 2023/06/12 | 2 | 35.98 | 1 | 35.50 | 35.40 | 1 | 456 | 0.22% |
|
| 2023/06/09 | 2 | 35.43 | 12.1 | 35.91 | 35.70 | -10.1 | 419 | -2.39% |
|
| 2023/06/08 | 4 | 34.85 | 2.8 | 34.97 | 34.60 | 1.2 | 355 | 0.34% |
|
| 2023/06/07 | 2 | 34.60 | 1 | 34.67 | 34.40 | 1 | 315 | 0.31% |
|
| 2023/06/05 | 17 | 33.59 | 1 | 33.75 | 33.70 | 16 | 267 | 5.98% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 214 | -0.47% |
|
| 2023/05/30 | 2 | 31.30 | 1 | 30.40 | 30.40 | 1 | 221 | 0.45% |
|
| 2023/05/10 | 3 | 28.80 | 3 | 28.60 | 28.60 | 0 | 275 | 0.00% |
|
| 2023/05/08 | 1.1 | 28.02 | 1 | 28.18 | 27.80 | 0.1 | 278 | 0.04% |
|
| 2023/05/02 | 3 | 28.05 | 3 | 28.00 | 28.00 | 0 | 309 | 0.00% |
|
| 2023/04/27 | 0 | 28.10 | 0 | 0.00 | 28.05 | 0 | 315 | 0.01% |
|
| 2023/04/26 | 1 | 28.00 | 1 | 28.12 | 28.10 | 0 | 317 | 0.00% |
|
| 2023/04/25 | 0.1 | 28.60 | 0 | 0.00 | 28.20 | 0.1 | 318 | 0.02% |
|
| 2023/03/22 | 3 | 28.60 | 3 | 28.78 | 28.70 | 0 | 293 | 0.00% |
|
| 2023/03/17 | 0 | 28.00 | 0 | 0.00 | 28.15 | 0 | 291 | 0.01% |
|
| 2023/03/15 | 0.1 | 29.20 | 0 | 0.00 | 28.85 | 0.1 | 290 | 0.03% |
|
| 2023/03/13 | 0.1 | 28.60 | 0 | 0.00 | 28.60 | 0.1 | 286 | 0.02% |
|
| 2023/03/09 | 3 | 33.55 | 3.1 | 31.58 | 30.90 | -0.1 | 268 | -0.04% |
|
| 2023/02/17 | 0.1 | 30.00 | 1 | 30.10 | 29.95 | -0.9 | 159 | -0.56% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 28.35 | 28.90 | -0.1 | 125 | -0.04% |
|
| 2023/02/08 | 2 | 26.18 | 2 | 26.34 | 26.45 | 0 | 102 | 0.02% |
|
| 2023/02/07 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 102 | 0.10% |
|
| 2023/02/03 | 5.1 | 26.50 | 5 | 26.55 | 26.50 | 0.1 | 99 | 0.10% |
|
| 2023/02/01 | 3.2 | 25.87 | 3 | 26.28 | 26.20 | 0.2 | 88 | 0.18% |
|
| 2023/01/31 | 0.3 | 24.35 | 0 | 0.00 | 24.55 | 0.3 | 71 | 0.36% |
|
| 2023/01/30 | 4.1 | 24.03 | 4.9 | 24.21 | 24.05 | -0.7 | 69 | -1.07% |
|
| 2023/01/17 | 2.2 | 23.74 | 2 | 23.94 | 24.00 | 0.2 | 65 | 0.27% |
|
| 2023/01/16 | 3.1 | 23.93 | 3 | 24.07 | 23.95 | 0.1 | 64 | 0.15% |
|
| 2023/01/13 | 1.1 | 24.03 | 1.1 | 24.15 | 24.15 | 0 | 62 | 0.07% |
|
| 2023/01/12 | 1.2 | 23.65 | 1 | 23.70 | 24.10 | 0.2 | 62 | 0.29% |
|
| 2023/01/10 | 0.3 | 23.90 | 0 | 0.00 | 23.90 | 0.3 | 62 | 0.40% |
|
| 2023/01/09 | 3 | 23.80 | 3 | 23.91 | 23.95 | 0 | 62 | 0.01% |
|
| 2023/01/05 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 61 | 1.63% |
|
| 2023/01/04 | 0.1 | 24.43 | 0 | 0.00 | 24.20 | 0.1 | 61 | 0.16% |
|
| 2023/01/03 | 1 | 24.35 | 1 | 24.50 | 24.40 | 0 | 60 | 0.00% |
|
| 2022/12/29 | 0 | 24.55 | 0 | 0.00 | 24.30 | 0 | 60 | 0.07% |
|
| 2022/12/27 | 1 | 24.50 | 1 | 24.64 | 24.60 | 0 | 61 | 0.03% |
|
| 2022/12/26 | 1 | 24.45 | 1 | 24.65 | 24.80 | 0 | 62 | 0.03% |
|
| 2022/12/23 | 0.1 | 24.45 | 0 | 0.00 | 24.90 | 0.1 | 64 | 0.16% |
|
| 2022/12/22 | 0.1 | 24.85 | 0 | 0.00 | 24.70 | 0.1 | 64 | 0.08% |
|
| 2022/12/20 | 0.1 | 24.70 | 0 | 0.00 | 24.85 | 0.1 | 68 | 0.15% |
|
| 2022/12/16 | 0 | 25.05 | 0 | 0.00 | 24.95 | 0 | 69 | 0.06% |
|
| 2022/12/14 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 72 | 0.01% |
|
| 2022/12/12 | 1 | 24.85 | 1 | 25.09 | 25.05 | 0 | 73 | 0.02% |
|
| 2022/12/07 | 1 | 24.90 | 1 | 25.04 | 24.80 | 0.1 | 76 | 0.07% |
|
| 2022/12/06 | 0.1 | 25.15 | 0 | 0.00 | 25.05 | 0.1 | 77 | 0.06% |
|
| 2022/11/28 | 0.1 | 25.15 | 0 | 0.00 | 25.05 | 0.1 | 78 | 0.06% |
|
| 2022/11/25 | 3 | 25.05 | 3 | 25.18 | 24.95 | 0 | 77 | 0.01% |
|
| 2022/11/24 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 74 | 0.05% |
|
| 2022/11/22 | 0.1 | 26.00 | 0 | 0.00 | 25.75 | 0.1 | 74 | 0.07% |
|
| 2022/11/17 | 0 | 25.98 | 0 | 0.00 | 25.65 | 0 | 77 | 0.03% |
|
| 2022/11/14 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 78 | 0.05% |
|
| 2022/11/08 | 0 | 27.15 | 0 | 0.00 | 27.00 | 0 | 80 | 0.00% |
|
| 2022/11/01 | 0 | 25.75 | 0 | 0.00 | 26.10 | 0 | 77 | 0.04% |
|
| 2022/10/27 | 0.1 | 25.40 | 0 | 0.00 | 25.30 | 0.1 | 75 | 0.07% |
|
| 2022/10/19 | 0.1 | 25.69 | 0 | 0.00 | 25.70 | 0.1 | 72 | 0.07% |
|
| 2022/10/13 | 0.1 | 25.15 | 1 | 24.55 | 25.40 | -0.9 | 69 | -1.31% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 25.60 | 25.40 | 0 | 68 | -0.05% |
|
| 2022/10/05 | 0.1 | 25.10 | 0 | 0.00 | 24.90 | 0.1 | 67 | 0.15% |
|
| 2022/10/03 | 0 | 25.15 | 0 | 0.00 | 24.95 | 0 | 65 | 0.06% |
|
| 2022/09/30 | 1 | 24.30 | 1 | 24.45 | 24.95 | 0 | 65 | 0.02% |
|
| 2022/09/28 | 4.5 | 23.93 | 3 | 24.10 | 24.00 | 1.5 | 63 | 2.41% |
|
| 2022/09/27 | 1.1 | 24.28 | 1 | 24.45 | 24.50 | 0.1 | 61 | 0.17% |
|
| 2022/09/26 | 4.2 | 24.50 | 3 | 24.70 | 24.30 | 1.2 | 61 | 1.94% |
|
| 2022/09/23 | 1 | 24.95 | 1 | 25.10 | 24.90 | 0 | 59 | 0.00% |
|
| 2022/09/22 | 3.1 | 24.73 | 3 | 24.89 | 24.85 | 0.1 | 61 | 0.12% |
|
| 2022/09/21 | 1.2 | 24.92 | 1 | 25.05 | 24.75 | 0.2 | 59 | 0.31% |
|
| 2022/09/20 | 1.2 | 24.77 | 1 | 24.90 | 24.75 | 0.2 | 58 | 0.26% |
|
| 2022/09/19 | 0 | 25.15 | 0 | 0.00 | 24.75 | 0 | 57 | 0.07% |
|
| 2022/09/16 | 0.1 | 25.19 | 0 | 0.00 | 25.15 | 0.1 | 57 | 0.18% |
|
| 2022/09/15 | 1.3 | 25.37 | 1 | 25.45 | 25.20 | 0.3 | 56 | 0.45% |
|
| 2022/09/14 | 2 | 25.33 | 2 | 25.48 | 25.30 | 0 | 55 | 0.01% |
|
| 2022/09/13 | 2.2 | 25.59 | 2 | 25.68 | 25.55 | 0.2 | 55 | 0.43% |
|
| 2022/09/12 | 1.1 | 25.38 | 1 | 25.50 | 25.50 | 0.1 | 57 | 0.12% |
|
| 2022/09/08 | 0.1 | 25.55 | 0 | 0.00 | 25.40 | 0.1 | 65 | 0.08% |
|
| 2022/09/07 | 1 | 25.10 | 1 | 25.24 | 25.55 | 0 | 65 | 0.00% |
|
| 2022/09/06 | 1.3 | 25.20 | 0 | 0.00 | 25.20 | 1.3 | 64 | 2.06% |
|
| 2022/09/05 | 0.1 | 25.65 | 0 | 0.00 | 25.45 | 0.1 | 64 | 0.08% |
|
| 2022/09/02 | 1.1 | 25.82 | 1 | 25.95 | 25.85 | 0.1 | 63 | 0.14% |
|
| 2022/09/01 | 1 | 25.80 | 1 | 25.95 | 25.90 | 0 | 64 | 0.00% |
|
| 2022/08/31 | 0.1 | 26.10 | 0 | 0.00 | 25.95 | 0.1 | 66 | 0.08% |
|
| 2022/08/30 | 0 | 26.30 | 0 | 0.00 | 25.95 | 0 | 84 | 0.02% |
|
| 2022/08/26 | 3 | 26.18 | 3 | 26.35 | 26.00 | 0 | 86 | 0.04% |
|
| 2022/08/24 | 0.1 | 26.65 | 0 | 0.00 | 26.70 | 0.1 | 89 | 0.11% |
|
| 2022/08/23 | 1.2 | 26.73 | 1 | 26.84 | 26.65 | 0.2 | 89 | 0.17% |
|
| 2022/08/22 | 1 | 26.70 | 1 | 26.84 | 26.50 | 0 | 89 | 0.00% |
|
| 2022/08/19 | 1.1 | 26.22 | 0 | 0.00 | 26.60 | 1.1 | 90 | 1.19% |
|
| 2022/08/18 | 1 | 25.80 | 1 | 25.95 | 25.80 | 0 | 89 | 0.00% |
|
| 2022/08/16 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 89 | 1.12% |
|
| 2022/08/15 | 1 | 25.95 | 1 | 26.10 | 25.85 | 0 | 88 | 0.02% |
|
| 2022/08/12 | 3.1 | 26.06 | 3 | 26.23 | 26.10 | 0.1 | 88 | 0.12% |
|
| 2022/08/11 | 2 | 26.00 | 2 | 26.13 | 26.00 | 0 | 88 | 0.00% |
|
| 2022/08/10 | 0.1 | 26.35 | 0 | 0.00 | 26.15 | 0.1 | 89 | 0.07% |
|
| 2022/08/08 | 0.1 | 26.40 | 0 | 0.00 | 26.45 | 0.1 | 89 | 0.07% |
|
| 2022/08/05 | 5.1 | 26.11 | 5 | 26.40 | 26.40 | 0.1 | 90 | 0.11% |
|
| 2022/08/04 | 0 | 25.95 | 0 | 0.00 | 25.90 | 0 | 93 | 0.04% |
|
| 2022/08/02 | 0.1 | 25.70 | 0 | 0.00 | 26.20 | 0.1 | 95 | 0.05% |
|
| 2022/08/01 | 2.1 | 26.08 | 2 | 26.20 | 26.00 | 0.1 | 95 | 0.05% |
|
| 2022/07/28 | 4 | 25.96 | 4 | 25.98 | 25.85 | 0 | 96 | 0.00% |
|
| 2022/07/21 | 1 | 25.85 | 1 | 26.00 | 25.95 | 0 | 98 | 0.00% |
|
| 2022/07/20 | 2 | 25.98 | 2 | 26.15 | 25.65 | 0 | 100 | 0.00% |
|
| 2022/07/19 | 0.1 | 26.35 | 0 | 0.00 | 26.15 | 0.1 | 101 | 0.10% |
|
| 2022/07/15 | 2 | 25.90 | 2 | 26.03 | 26.00 | 0 | 104 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 26.00 | 26.10 | 0 | 105 | -0.03% |
|
| 2022/07/13 | 1.1 | 25.72 | 1 | 25.91 | 25.75 | 0.1 | 107 | 0.08% |
|
| 2022/07/12 | 0 | 26.20 | 0 | 0.00 | 25.65 | 0 | 111 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 26.70 | 26.60 | -0.2 | 115 | -0.13% |
|
| 2022/07/06 | 3 | 25.97 | 2.6 | 26.12 | 25.50 | 0.4 | 119 | 0.32% |
|
| 2022/07/05 | 0 | 0.00 | 0.2 | 26.80 | 26.75 | -0.2 | 122 | -0.19% |
|
| 2022/07/01 | 0 | 26.10 | 0 | 0.00 | 26.80 | 0 | 130 | 0.03% |
|
| 2022/06/28 | 0 | 27.35 | 0 | 0.00 | 27.20 | 0 | 129 | 0.02% |
|
| 2022/06/22 | 2 | 26.41 | 2 | 26.76 | 26.30 | 0 | 135 | 0.02% |
|
| 2022/06/21 | 0 | 27.45 | 0 | 0.00 | 27.30 | 0 | 134 | 0.01% |
|
| 2022/06/20 | 0.1 | 27.42 | 0 | 0.00 | 27.30 | 0.1 | 134 | 0.04% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 28.10 | 28.75 | -1 | 130 | -0.76% |
|
| 2022/06/15 | 0.2 | 27.05 | 0 | 0.00 | 26.95 | 0.2 | 121 | 0.12% |
|
| 2022/06/14 | 1.2 | 26.57 | 0.9 | 26.75 | 26.80 | 0.2 | 122 | 0.18% |
|
| 2022/06/13 | 2.1 | 26.60 | 5 | 26.83 | 26.75 | -3 | 123 | -2.39% |
|
| 2022/06/10 | 0.1 | 27.25 | 0 | 27.35 | 27.15 | 0.1 | 124 | 0.04% |
|
| 2022/06/09 | 2.3 | 27.05 | 1 | 27.14 | 27.15 | 1.3 | 126 | 0.99% |
|
| 2022/06/08 | 2.3 | 27.54 | 2 | 27.63 | 27.15 | 0.3 | 125 | 0.24% |
|
| 2022/06/07 | 0 | 27.10 | 0 | 0.00 | 26.15 | 0 | 107 | 0.02% |
|
| 2022/06/06 | 0.1 | 27.05 | 0 | 0.00 | 26.95 | 0.1 | 109 | 0.06% |
|
| 2022/06/02 | 1.3 | 27.05 | 1 | 27.16 | 26.85 | 0.3 | 112 | 0.27% |
|
| 2022/06/01 | 8.4 | 27.38 | 4 | 27.61 | 27.15 | 4.5 | 112 | 3.98% |
|
| 2022/05/27 | 3 | 27.40 | 3 | 27.25 | 27.25 | 0 | 112 | 0.00% |
|
| 2022/05/26 | 1 | 27.35 | 1 | 27.25 | 27.25 | 0 | 113 | 0.00% |
|
| 2022/05/24 | 5.1 | 27.66 | 5 | 27.72 | 27.30 | 0.1 | 120 | 0.10% |
|
| 2022/05/19 | 0 | 27.45 | 0 | 0.00 | 27.40 | 0 | 126 | 0.03% |
|
| 2022/05/18 | 1 | 27.40 | 1.6 | 27.72 | 27.70 | -0.6 | 128 | -0.46% |
|
| 2022/05/17 | 0 | 27.30 | 0 | 0.00 | 27.35 | 0 | 130 | 0.00% |
|
| 2022/05/16 | 1.1 | 27.36 | 0.4 | 27.70 | 27.00 | 0.7 | 132 | 0.52% |
|
| 2022/05/12 | 2.1 | 26.36 | 2 | 26.77 | 26.40 | 0.1 | 139 | 0.05% |
|
| 2022/05/11 | 1.2 | 26.75 | 1 | 26.95 | 26.90 | 0.2 | 146 | 0.11% |
|
| 2022/05/10 | 3.2 | 26.77 | 3 | 27.13 | 26.95 | 0.2 | 146 | 0.13% |
|
| 2022/05/09 | 3.1 | 27.52 | 2.9 | 27.87 | 27.10 | 0.2 | 154 | 0.14% |
|
| 2022/05/04 | 1 | 27.85 | 1 | 28.00 | 27.85 | 0 | 253 | 0.01% |
|
| 2022/04/29 | 1 | 27.85 | 1 | 28.00 | 27.85 | 0 | 282 | 0.01% |
|
| 2022/04/28 | 1 | 27.86 | 0 | 0.00 | 27.65 | 1 | 285 | 0.36% |
|
| 2022/04/27 | 1 | 27.60 | 1 | 28.01 | 27.80 | 0 | 287 | 0.00% |
|
| 2022/04/26 | 5 | 28.40 | 5 | 28.20 | 28.20 | 0 | 286 | 0.00% |
|
| 2022/04/25 | 1.1 | 28.82 | 1 | 29.12 | 28.65 | 0.1 | 287 | 0.02% |
|
| 2022/04/19 | 5 | 29.30 | 5 | 29.15 | 29.15 | 0 | 294 | 0.00% |
|
| 2022/04/12 | 0.1 | 29.05 | 0 | 0.00 | 28.20 | 0.1 | 336 | 0.03% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 30.40 | 30.20 | -0.1 | 394 | -0.03% |
|
| 2022/04/07 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 392 | 0.01% |
|
| 2022/03/28 | 1 | 28.60 | 1 | 28.95 | 28.85 | 0 | 402 | 0.01% |
|
| 2022/03/25 | 1 | 28.00 | 0.8 | 28.20 | 28.10 | 0.2 | 397 | 0.05% |
|
| 2022/03/22 | 1 | 27.85 | 0.9 | 28.03 | 27.80 | 0.1 | 398 | 0.02% |
|
| 2022/03/18 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 398 | 0.02% |
|
| 2022/03/16 | 1 | 27.25 | 1 | 27.40 | 27.25 | 0 | 396 | 0.00% |
|
| 2022/03/15 | 2.1 | 27.13 | 2 | 27.29 | 27.05 | 0.1 | 395 | 0.02% |
|
| 2022/03/11 | 2 | 27.38 | 2 | 27.52 | 27.30 | 0 | 394 | 0.00% |
|
| 2022/03/10 | 0.1 | 27.76 | 0 | 0.00 | 27.55 | 0.1 | 394 | 0.02% |
|
| 2022/03/09 | 4.3 | 27.23 | 3.4 | 27.48 | 27.25 | 1 | 394 | 0.24% |
|
| 2022/03/08 | 3.2 | 27.49 | 2.8 | 27.69 | 27.30 | 0.4 | 392 | 0.10% |
|
| 2022/03/07 | 5.4 | 27.61 | 3 | 27.75 | 27.75 | 2.4 | 389 | 0.62% |
|
| 2022/03/04 | 2.1 | 28.36 | 2 | 28.59 | 28.15 | 0.1 | 389 | 0.02% |
|
| 2022/03/03 | 2.2 | 28.09 | 2.6 | 28.23 | 28.00 | -0.5 | 391 | -0.12% |
|
| 2022/03/02 | 2.2 | 28.07 | 1.4 | 28.26 | 28.10 | 0.8 | 410 | 0.20% |
|
| 2022/03/01 | 1 | 28.20 | 1 | 28.41 | 28.10 | 0 | 410 | 0.00% |
|
| 2022/02/25 | 2 | 27.88 | 1 | 28.10 | 27.85 | 1 | 408 | 0.25% |
|
| 2022/02/24 | 4.2 | 28.16 | 3.7 | 28.26 | 27.80 | 0.5 | 407 | 0.13% |
|
| 2022/02/22 | 4.2 | 28.58 | 2.7 | 28.67 | 28.30 | 1.5 | 408 | 0.37% |
|
| 2022/02/21 | 1 | 29.25 | 1.4 | 29.44 | 29.20 | -0.4 | 404 | -0.10% |
|
| 2022/02/18 | 3 | 29.22 | 2.7 | 29.42 | 29.50 | 0.3 | 404 | 0.08% |
|
| 2022/02/17 | 1 | 29.86 | 1.1 | 30.04 | 29.60 | -0.1 | 402 | -0.02% |
|
| 2022/02/16 | 1 | 29.80 | 0.4 | 30.14 | 29.80 | 0.6 | 402 | 0.15% |
|
| 2022/02/15 | 1 | 29.95 | 0.7 | 30.19 | 29.75 | 0.3 | 401 | 0.08% |
|
| 2022/02/14 | 0 | 30.50 | 0 | 0.00 | 29.90 | 0 | 399 | 0.00% |
|
| 2022/02/07 | 0 | 33.00 | 0 | 0.00 | 33.10 | 0 | 369 | 0.01% |
|
| 2022/01/26 | 1 | 34.20 | 1 | 34.60 | 34.40 | 0 | 349 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 277 | -0.36% |
|
| 2022/01/14 | 1 | 31.75 | 0 | 0.00 | 32.25 | 1 | 241 | 0.41% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 34.20 | 32.05 | -1 | 231 | -0.43% |
|
| 2022/01/04 | 0 | 31.40 | 1 | 32.45 | 31.40 | -1 | 179 | -0.54% |
|
| 2022/01/03 | 1 | 32.25 | 0 | 0.00 | 32.85 | 1 | 158 | 0.63% |
|
| 2021/12/28 | 0.2 | 29.73 | 1 | 29.50 | 29.15 | -0.8 | 108 | -0.71% |
|
| 2021/12/27 | 1 | 28.45 | 1 | 28.81 | 28.55 | 0 | 98 | 0.00% |
|
| 2021/12/24 | 1 | 28.55 | 0.2 | 28.75 | 28.45 | 0.8 | 98 | 0.76% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.57 | 28.55 | -1 | 97 | -1.02% |
|
| 2021/12/20 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 98 | 2.02% |
|
| 2021/12/16 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 99 | 0.04% |
|
| 2021/12/15 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 99 | 1.00% |
|
| 2021/12/03 | 0.1 | 29.25 | 0 | 0.00 | 28.80 | 0.1 | 104 | 0.05% |
|
| 2021/12/01 | 1 | 28.50 | 1 | 29.00 | 29.25 | 0 | 103 | 0.00% |
|
| 2021/11/26 | 0 | 31.00 | 0 | 0.00 | 29.00 | 0 | 98 | 0.03% |
|
| 2021/11/19 | 0.1 | 28.45 | 1 | 28.30 | 28.30 | -0.9 | 73 | -1.25% |
|
| 2021/11/18 | 1.2 | 27.98 | 1 | 28.20 | 27.90 | 0.2 | 70 | 0.21% |
|
| 2021/11/17 | 1 | 28.10 | 1.2 | 28.55 | 28.20 | -0.2 | 71 | -0.34% |
|
| 2021/11/16 | 1.2 | 28.21 | 0.5 | 28.56 | 28.05 | 0.6 | 71 | 0.89% |
|
| 2021/11/15 | 1.2 | 27.97 | 0 | 0.00 | 28.25 | 1.2 | 73 | 1.65% |
|
| 2021/11/11 | 1.1 | 27.53 | 0 | 0.00 | 28.15 | 1.1 | 77 | 1.38% |
|
| 2021/11/10 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 77 | 0.09% |
|
| 2021/11/09 | 0 | 28.40 | 0 | 0.00 | 27.95 | 0 | 79 | 0.06% |
|
| 2021/11/02 | 0.1 | 28.80 | 0 | 0.00 | 28.60 | 0.1 | 88 | 0.06% |
|
| 2021/10/25 | 0.1 | 28.40 | 0 | 0.00 | 28.15 | 0.1 | 93 | 0.06% |
|
| 2021/10/22 | 0 | 28.50 | 0 | 0.00 | 28.00 | 0 | 95 | 0.04% |
|
| 2021/10/15 | 0.1 | 27.75 | 0 | 0.00 | 27.00 | 0.1 | 116 | 0.04% |
|
| 2021/10/12 | 0.2 | 27.62 | 0 | 0.00 | 27.55 | 0.2 | 123 | 0.19% |
|
| 2021/10/04 | 0.3 | 27.30 | 0 | 0.00 | 27.00 | 0.3 | 143 | 0.21% |
|
| 2021/09/16 | 0.1 | 27.60 | 0 | 0.00 | 27.35 | 0.1 | 194 | 0.03% |
|
| 2021/09/15 | 0.1 | 27.70 | 0 | 0.00 | 27.35 | 0.1 | 196 | 0.05% |
|
| 2021/09/14 | 0.1 | 28.00 | 0 | 0.00 | 27.50 | 0.1 | 197 | 0.05% |
|
| 2021/09/10 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 198 | 0.05% |
|
| 2021/09/06 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 205 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 29.65 | 29.50 | -0.1 | 208 | -0.03% |
|
| 2021/08/19 | 0 | 29.40 | 0 | 0.00 | 29.85 | 0 | 223 | 0.02% |
|
| 2021/08/13 | 0.1 | 29.35 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.03% |
|
| 2021/08/11 | 0 | 29.85 | 0 | 0.00 | 30.00 | 0 | 225 | 0.02% |
|
| 2021/08/06 | 0.1 | 30.10 | 0 | 0.00 | 30.25 | 0.1 | 288 | 0.02% |
|
| 2021/07/20 | 0.1 | 30.70 | 0 | 0.00 | 30.60 | 0.1 | 330 | 0.02% |
|
| 2021/07/15 | 0.1 | 31.85 | 0.1 | 31.80 | 31.35 | 0 | 337 | 0.00% |
|
| 2021/07/13 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 335 | 0.30% |
|
| 2021/07/12 | 0.1 | 30.15 | 0 | 0.00 | 30.10 | 0.1 | 336 | 0.02% |
|
| 2021/07/09 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 338 | 0.03% |
|
| 2021/07/08 | 0.1 | 30.45 | 0 | 0.00 | 30.25 | 0.1 | 349 | 0.02% |
|
| 2021/07/06 | 1 | 30.50 | 10 | 29.80 | 29.90 | -9 | 372 | -2.40% |
|
| 2021/07/05 | 10 | 32.55 | 0 | 0.00 | 31.80 | 10 | 374 | 2.67% |
|
| 2021/07/02 | 0.1 | 29.60 | 0 | 0.00 | 29.60 | 0.1 | 385 | 0.01% |
|
| 2021/06/30 | 0.1 | 29.80 | 0 | 0.00 | 29.60 | 0.1 | 425 | 0.02% |
|
| 2021/06/21 | 0.3 | 29.20 | 0 | 0.00 | 29.25 | 0.3 | 454 | 0.07% |
|
| 2021/06/15 | 0 | 0.00 | 2 | 31.28 | 31.30 | -2 | 516 | -0.39% |
|
| 2021/06/11 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 522 | 0.01% |
|
| 2021/06/10 | 0 | 29.00 | 0 | 0.00 | 29.30 | 0 | 572 | 0.00% |
|
| 2021/06/07 | 1 | 27.90 | 1 | 28.30 | 27.90 | 0 | 609 | 0.00% |
|
| 2021/06/04 | 1.1 | 28.57 | 1.1 | 28.85 | 28.20 | 0 | 610 | 0.00% |
|
| 2021/06/03 | 1.2 | 28.62 | 1 | 28.91 | 28.50 | 0.2 | 612 | 0.03% |
|
| 2021/06/02 | 2 | 28.80 | 1 | 28.90 | 28.40 | 1 | 612 | 0.16% |
|
| 2021/06/01 | 1 | 29.40 | 0 | 29.70 | 29.30 | 1 | 612 | 0.16% |
|
| 2021/05/31 | 0 | 0.00 | 0.5 | 30.01 | 29.40 | -0.5 | 610 | -0.08% |
|
| 2021/05/28 | 1 | 29.10 | 0.4 | 29.29 | 28.95 | 0.6 | 604 | 0.10% |
|
| 2021/05/27 | 0.1 | 29.20 | 0 | 0.00 | 28.85 | 0.1 | 604 | 0.01% |
|
| 2021/05/25 | 1 | 28.32 | 1 | 28.60 | 28.80 | 0 | 607 | 0.00% |
|
| 2021/05/24 | 1.7 | 27.62 | 1 | 27.69 | 27.30 | 0.6 | 606 | 0.11% |
|
| 2021/05/21 | 0 | 26.60 | 0 | 0.00 | 27.60 | 0 | 608 | 0.00% |
|
| 2021/05/20 | 0.6 | 26.08 | 0.2 | 26.35 | 25.95 | 0.4 | 607 | 0.07% |
|
| 2021/05/19 | 1.5 | 26.10 | 1.7 | 26.60 | 26.10 | -0.2 | 607 | -0.03% |
|
| 2021/05/18 | 1.4 | 26.18 | 1.9 | 26.44 | 26.40 | -0.5 | 605 | -0.09% |
|
| 2021/05/17 | 6.8 | 26.11 | 1.9 | 27.94 | 26.40 | 4.9 | 594 | 0.82% |
|
| 2021/05/14 | 2.2 | 28.63 | 2 | 28.90 | 28.60 | 0.2 | 552 | 0.05% |
|
| 2021/05/13 | 2.1 | 28.24 | 2 | 28.80 | 28.45 | 0.1 | 547 | 0.01% |
|
| 2021/05/12 | 5.6 | 28.85 | 2 | 29.70 | 28.20 | 3.6 | 541 | 0.66% |
|
| 2021/05/11 | 6.6 | 30.99 | 0.9 | 31.71 | 30.60 | 5.7 | 528 | 1.08% |
|
| 2021/05/10 | 0 | 32.10 | 0 | 0.00 | 31.95 | 0 | 517 | 0.01% |
|
| 2021/05/06 | 0 | 32.10 | 0 | 0.00 | 31.35 | 0 | 519 | 0.01% |
|
| 2021/04/29 | 1 | 32.85 | 0 | 0.00 | 32.50 | 1 | 511 | 0.20% |
|
| 2021/04/27 | 2 | 34.11 | 2 | 33.55 | 33.55 | 0 | 524 | 0.01% |
|
| 2021/04/26 | 0.1 | 34.15 | 0 | 0.00 | 34.40 | 0.1 | 523 | 0.02% |
|
| 2021/04/21 | 0 | 35.70 | 0 | 0.00 | 35.25 | 0 | 524 | 0.01% |
|
| 2021/04/13 | 1 | 37.00 | 0 | 0.00 | 35.80 | 1 | 530 | 0.19% |
|
| 2021/04/12 | 0 | 37.40 | 0 | 0.00 | 37.55 | 0 | 521 | 0.01% |
|
| 2021/04/08 | 0 | 37.95 | 0 | 0.00 | 37.95 | 0 | 500 | 0.01% |
|
| 2021/04/07 | 0.3 | 37.00 | 0 | 0.00 | 37.50 | 0.3 | 469 | 0.05% |
|
| 2021/04/06 | 0.2 | 35.45 | 0 | 0.00 | 35.65 | 0.2 | 439 | 0.05% |
|
| 2021/03/30 | 0.1 | 35.05 | 0 | 0.00 | 35.15 | 0.1 | 440 | 0.02% |
|
| 2021/03/26 | 0.1 | 34.90 | 0 | 0.00 | 34.90 | 0.1 | 442 | 0.02% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 440 | -0.23% |
|
| 2021/03/23 | 3 | 35.30 | 0 | 0.00 | 35.40 | 3 | 437 | 0.69% |
|
| 2021/03/16 | 4 | 34.80 | 3 | 35.40 | 35.35 | 1 | 400 | 0.25% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 33.20 | 35.20 | -1 | 380 | -0.26% |
|
| 2021/03/12 | 1 | 31.15 | 0 | 0.00 | 32.00 | 1 | 359 | 0.28% |
|
| 2021/03/11 | 0.2 | 31.83 | 0 | 0.00 | 30.85 | 0.2 | 368 | 0.04% |
|
| 2021/03/08 | 0.3 | 30.52 | 0 | 0.00 | 30.15 | 0.3 | 403 | 0.07% |
|
| 2021/03/05 | 0.1 | 30.50 | 0 | 0.00 | 30.25 | 0.1 | 408 | 0.02% |
|
| 2021/03/03 | 0 | 30.70 | 0 | 0.00 | 30.65 | 0 | 418 | 0.01% |
|
| 2021/02/26 | 0.1 | 30.80 | 0 | 0.00 | 30.35 | 0.1 | 431 | 0.03% |
|
| 2021/02/25 | 0 | 31.40 | 0 | 0.00 | 30.70 | 0 | 450 | 0.00% |
|
| 2021/02/24 | 1.2 | 31.37 | 0 | 0.00 | 31.20 | 1.2 | 480 | 0.26% |
|
| 2021/02/05 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 512 | 0.00% |
|
| 2021/02/03 | 0.1 | 30.20 | 0 | 0.00 | 30.00 | 0.1 | 526 | 0.01% |
|
| 2021/02/01 | 0 | 29.90 | 0 | 0.00 | 29.30 | 0 | 550 | 0.00% |
|
| 2021/01/29 | 1.2 | 29.75 | 0 | 0.00 | 29.15 | 1.2 | 553 | 0.22% |
|
| 2021/01/26 | 0.2 | 30.46 | 0 | 0.00 | 30.00 | 0.2 | 559 | 0.03% |
|
| 2021/01/25 | 0.1 | 30.54 | 0.9 | 30.23 | 30.35 | -0.8 | 566 | -0.14% |
|
| 2021/01/22 | 1.2 | 30.09 | 1 | 30.54 | 30.00 | 0.2 | 571 | 0.04% |
|
| 2021/01/21 | 2.1 | 29.81 | 1 | 31.11 | 29.65 | 1.1 | 579 | 0.19% |
|
| 2021/01/20 | 1.1 | 31.53 | 0 | 0.00 | 29.80 | 1.1 | 585 | 0.19% |
|
| 2021/01/19 | 0 | 32.70 | 0 | 0.00 | 31.70 | 0 | 578 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 750 | -0.13% |
|
| 2020/12/31 | 0.1 | 32.40 | 0 | 0.00 | 32.35 | 0.1 | 895 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 34.35 | 34.30 | -2 | 1,524 | -0.13% |
|
| 2020/11/24 | 0 | 0.00 | 0.6 | 35.05 | 35.10 | -0.6 | 1,652 | -0.04% |
|
| 2020/11/04 | 2 | 33.70 | 0 | 0.00 | 33.40 | 2 | 2,343 | 0.09% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 32.95 | 33.05 | -2 | 2,334 | -0.09% |
|
| 2020/10/28 | 1 | 34.90 | 0 | 0.00 | 34.10 | 1 | 2,320 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 2,282 | -0.04% |
|
| 2020/10/20 | 1 | 38.00 | 1 | 37.80 | 37.50 | 0 | 2,265 | 0.00% |
|
| 2020/10/19 | 3 | 37.43 | 0 | 0.00 | 37.30 | 3 | 2,221 | 0.14% |
|
| 2020/10/14 | 2.2 | 36.75 | 4 | 37.01 | 37.15 | -1.8 | 2,146 | -0.08% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 35.20 | 35.35 | -1 | 2,120 | -0.05% |
|
| 2020/10/12 | 2 | 34.65 | 2 | 36.00 | 34.90 | 0 | 2,115 | 0.00% |
|
| 2020/10/08 | 3 | 36.65 | 0 | 0.00 | 36.15 | 3 | 2,090 | 0.14% |
|
| 2020/10/07 | 5 | 37.09 | 2 | 37.10 | 37.50 | 3 | 2,038 | 0.15% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 1,942 | -0.05% |
|
| 2020/09/30 | 1 | 34.65 | 1 | 34.50 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/29 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,867 | 0.05% |
|
| 2020/09/07 | 0 | 34.10 | 0 | 0.00 | 34.15 | 0 | 1,609 | 0.00% |
|
| 2020/09/04 | 10 | 34.98 | 5 | 34.75 | 34.75 | 5 | 1,572 | 0.32% |
|
| 2020/09/03 | 5 | 36.60 | 1 | 36.90 | 36.30 | 4 | 1,537 | 0.26% |
|
| 2020/09/02 | 1 | 38.35 | 0 | 0.00 | 37.35 | 1 | 1,493 | 0.07% |
|
| 2020/09/01 | 0 | 38.05 | 0 | 0.00 | 38.05 | 0 | 1,435 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 44.90 | 41.05 | -3 | 1,353 | -0.22% |
|
| 2020/08/28 | 3 | 45.60 | 2 | 45.70 | 44.30 | 1 | 1,255 | 0.08% |
|
| 2020/08/27 | 4 | 45.07 | 9 | 45.11 | 44.00 | -5 | 1,117 | -0.44% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 45.10 | 45.10 | -4 | 778 | -0.51% |
|
| 2020/08/25 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 729 | 0.41% |
|
| 2020/08/19 | 4 | 37.30 | 0 | 0.00 | 37.45 | 4 | 511 | 0.78% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 29.50 | 30.05 | -7 | 143 | -4.88% |
|
| 2020/06/16 | 2 | 27.25 | 0 | 0.00 | 27.30 | 2 | 101 | 1.96% |
|
| 2020/04/09 | 5 | 27.50 | 0 | 0.00 | 27.30 | 5 | 493 | 1.01% |
|
| 2020/03/27 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 527 | 0.38% |
|
| 2020/03/24 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 548 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 29.35 | 29.90 | -2 | 543 | -0.37% |
|
| 2020/03/06 | 2 | 32.13 | 0 | 0.00 | 31.90 | 2 | 532 | 0.38% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 32.68 | 32.25 | -2 | 420 | -0.48% |
|
| 2020/02/05 | 0 | 0.00 | 20 | 36.18 | 34.65 | -20 | 384 | -5.20% |
|
| 2020/02/03 | 1 | 33.80 | 10 | 33.90 | 33.85 | -9 | 334 | -2.69% |
|
| 2020/01/31 | 2 | 38.00 | 1 | 35.15 | 34.90 | 1 | 320 | 0.31% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 283 | -0.35% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 33.35 | 33.60 | -1 | 241 | -0.41% |
|
| 2020/01/15 | 12 | 33.58 | 0 | 0.00 | 33.75 | 12 | 235 | 5.10% |
|
| 2020/01/14 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 207 | 0.48% |
|
| 2020/01/09 | 15 | 32.57 | 0 | 0.00 | 32.35 | 15 | 196 | 7.64% |
|
| 2020/01/07 | 5 | 30.90 | 0 | 0.00 | 31.00 | 5 | 174 | 2.86% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 28.90 | 29.35 | -1 | 108 | -0.92% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 26.10 | 25.85 | -1 | 57 | -1.74% |
|
| 2019/04/09 | 0.2 | 25.80 | 0 | 0.00 | 25.95 | 0.2 | 155 | 0.15% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 185 | -0.54% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 27.80 | 27.30 | -1 | 213 | -0.47% |
|
| 2018/06/20 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,599 | 0.06% |
|
| 2018/06/19 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,602 | 0.06% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 27.67 | 28.20 | -10 | 1,756 | -0.57% |
|
| 2018/06/05 | 0 | 0.00 | 36 | 28.11 | 28.30 | -36 | 1,808 | -1.99% |
|
| 2018/05/29 | 1 | 28.30 | 0 | 0.00 | 28.80 | 1 | 1,846 | 0.05% |
|
| 2018/05/17 | 5 | 29.30 | 0 | 0.00 | 29.25 | 5 | 1,308 | 0.38% |
|
| 2018/05/16 | 26 | 30.80 | 9 | 32.09 | 29.70 | 17 | 1,280 | 1.33% |
|
| 2018/05/15 | 23 | 31.82 | 2 | 32.00 | 33.00 | 21 | 1,187 | 1.77% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 28.00 | 28.65 | -2 | 2,269 | -0.09% |
|
| 2018/03/31 | 0 | 0.00 | 0 | 29.35 | 29.35 | 0 | 2,330 | 0.00% |
|
| 2018/03/16 | 2 | 29.70 | 0.2 | 30.80 | 30.80 | 1.8 | 2,360 | 0.08% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 2,308 | -0.04% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 27.50 | 27.05 | -2 | 2,246 | -0.09% |
|
| 2018/02/21 | 2 | 25.93 | 0 | 0.00 | 26.45 | 2 | 2,225 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 27.15 | 26.80 | -3 | 2,192 | -0.14% |
|
| 2018/02/02 | 1 | 30.20 | 0 | 29.40 | 29.40 | 1 | 2,092 | 0.05% |
|
| 2018/02/01 | 1 | 30.50 | 0 | 0.00 | 29.50 | 1 | 2,059 | 0.05% |
|
| 2018/01/31 | 2 | 30.45 | 2 | 31.08 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 1.2 | 32.60 | 0.2 | 30.35 | 30.35 | 1 | 1,770 | 0.06% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 36.50 | 33.70 | -2 | 1,674 | -0.12% |
|
| 2018/01/26 | 2 | 33.20 | 2 | 37.55 | 37.40 | 0 | 1,529 | 0.00% |
|
| 2018/01/25 | 2 | 33.85 | 0 | 0.00 | 34.20 | 2 | 1,382 | 0.14% |
|
| 2018/01/23 | 0 | 0.00 | 0.6 | 32.50 | 32.60 | -0.6 | 1,260 | -0.05% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 30.65 | 28.65 | -2 | 993 | -0.20% |
|
| 2018/01/12 | 0 | 0.00 | 3.4 | 28.48 | 29.60 | -3.4 | 856 | -0.40% |
|
| 2018/01/08 | 0 | 0.00 | 4 | 27.15 | 27.15 | -4 | 699 | -0.57% |
|
| 2018/01/02 | 1 | 26.20 | 0 | 0.00 | 25.60 | 1 | 626 | 0.16% |
|