券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 8 | 753.29 | 5 | 778.18 | 731.00 | 3 | 8,962 | 0.03% |
|
| 2024/06/06 | 6 | 791.18 | 6.1 | 808.99 | 795.00 | -0.1 | 9,019 | 0.00% |
|
| 2024/06/05 | 4.2 | 809.81 | 9 | 826.77 | 807.00 | -4.8 | 9,038 | -0.05% |
|
| 2024/06/04 | 6 | 849.35 | 3 | 864.00 | 846.00 | 3 | 9,167 | 0.03% |
|
| 2024/06/03 | 6 | 875.81 | 11 | 895.09 | 865.00 | -5 | 9,482 | -0.05% |
|
| 2024/05/31 | 10 | 888.05 | 6 | 902.50 | 886.00 | 4 | 9,607 | 0.04% |
|
| 2024/05/30 | 2 | 941.50 | 5.4 | 940.65 | 926.00 | -3.4 | 9,616 | -0.03% |
|
| 2024/05/29 | 14 | 947.06 | 6 | 948.33 | 955.00 | 8 | 9,697 | 0.08% |
|
| 2024/05/28 | 2 | 904.00 | 2 | 902.50 | 904.00 | 0 | 9,766 | 0.00% |
|
| 2024/05/27 | 1 | 897.99 | 11 | 879.66 | 901.00 | -10 | 9,887 | -0.10% |
|
| 2024/05/24 | 5 | 851.77 | 2 | 819.00 | 854.00 | 3 | 9,924 | 0.03% |
|
| 2024/05/23 | 10.1 | 839.02 | 0.1 | 856.00 | 834.00 | 10 | 9,904 | 0.10% |
|
| 2024/05/21 | 0.2 | 801.12 | 0 | 0.00 | 811.00 | 0.2 | 9,962 | 0.00% |
|
| 2024/05/20 | 0 | 825.31 | 0 | 0.00 | 802.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/17 | 3 | 857.77 | 2 | 864.50 | 860.00 | 1 | 9,892 | 0.01% |
|
| 2024/05/16 | 0 | 0.00 | 2.2 | 839.82 | 850.00 | -2.2 | 9,829 | -0.02% |
|
| 2024/05/15 | 0 | 804.06 | 1 | 805.00 | 795.00 | -1 | 9,859 | -0.01% |
|
| 2024/05/14 | 1 | 796.99 | 0 | 0.00 | 797.00 | 1 | 9,963 | 0.01% |
|
| 2024/05/13 | 0 | 806.80 | 0 | 0.00 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 0 | 822.00 | 0 | 0.00 | 810.00 | 0 | 10,189 | 0.00% |
|
| 2024/05/09 | 1.1 | 828.61 | 1 | 851.00 | 848.00 | 0.1 | 10,275 | 0.00% |
|
| 2024/05/08 | 1 | 830.04 | 2.1 | 830.68 | 831.00 | -1.1 | 10,232 | -0.01% |
|
| 2024/05/07 | 1 | 799.03 | 4 | 814.50 | 830.00 | -3 | 10,524 | -0.03% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 830.00 | 800.00 | -3 | 10,558 | -0.03% |
|
| 2024/05/03 | 4.1 | 819.70 | 2 | 827.50 | 817.00 | 2.1 | 10,521 | 0.02% |
|
| 2024/05/02 | 2 | 796.05 | 3.5 | 801.29 | 821.00 | -1.5 | 10,490 | -0.01% |
|
| 2024/04/30 | 2 | 806.50 | 0 | 0.00 | 800.00 | 2 | 10,411 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 831.44 | 796.00 | -9 | 10,405 | -0.09% |
|
| 2024/04/26 | 13.1 | 830.80 | 20.5 | 822.85 | 826.00 | -7.5 | 10,556 | -0.07% |
|
| 2024/04/25 | 16 | 783.06 | 1 | 796.00 | 770.00 | 15 | 10,404 | 0.14% |
|
| 2024/04/24 | 7 | 769.57 | 5 | 756.40 | 771.00 | 2 | 10,317 | 0.02% |
|
| 2024/04/23 | 3 | 697.00 | 5 | 713.00 | 701.00 | -2 | 10,331 | -0.02% |
|
| 2024/04/19 | 0.1 | 759.00 | 0 | 0.00 | 777.00 | 0.1 | 10,115 | 0.00% |
|
| 2024/04/18 | 2 | 805.50 | 1 | 797.00 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/17 | 2 | 790.00 | 8 | 779.75 | 799.00 | -6 | 9,910 | -0.06% |
|
| 2024/04/16 | 3 | 738.00 | 6 | 740.33 | 740.00 | -3 | 9,805 | -0.03% |
|
| 2024/04/15 | 15 | 781.47 | 5 | 788.20 | 776.00 | 10 | 9,696 | 0.10% |
|
| 2024/04/12 | 5.1 | 772.06 | 3 | 773.33 | 772.00 | 2.1 | 9,555 | 0.02% |
|
| 2024/04/11 | 16 | 795.00 | 16 | 770.31 | 757.00 | 0 | 9,445 | 0.00% |
|
| 2024/04/10 | 1 | 835.00 | 2 | 814.00 | 809.00 | -1 | 9,247 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 803.00 | 860.00 | -2 | 9,015 | -0.02% |
|
| 2024/04/03 | 4 | 793.50 | 2 | 794.00 | 796.00 | 2 | 8,955 | 0.02% |
|
| 2024/04/02 | 3 | 739.33 | 6 | 735.17 | 730.00 | -3 | 8,798 | -0.03% |
|
| 2024/04/01 | 6 | 715.00 | 3 | 708.00 | 723.00 | 3 | 8,657 | 0.03% |
|
| 2024/03/29 | 4 | 684.25 | 4 | 677.25 | 689.00 | 0 | 8,521 | 0.00% |
|
| 2024/03/28 | 4 | 665.25 | 5 | 666.00 | 659.00 | -1 | 8,401 | -0.01% |
|
| 2024/03/27 | 1 | 661.00 | 1 | 667.00 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 2.4 | 681.08 | 0 | 0.00 | 666.00 | 2.4 | 8,257 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 711.17 | 698.00 | -6 | 8,150 | -0.07% |
|
| 2024/03/22 | 7 | 704.57 | 5.8 | 711.96 | 702.00 | 1.2 | 8,129 | 0.02% |
|
| 2024/03/21 | 8 | 708.37 | 9 | 700.78 | 696.00 | -1 | 8,034 | -0.01% |
|
| 2024/03/20 | 3.8 | 690.08 | 1 | 672.00 | 667.00 | 2.8 | 7,922 | 0.04% |
|
| 2024/03/19 | 2 | 682.00 | 9.6 | 712.81 | 655.00 | -7.6 | 7,808 | -0.10% |
|
| 2024/03/18 | 9 | 709.56 | 3 | 708.67 | 724.00 | 6 | 7,651 | 0.08% |
|
| 2024/03/15 | 3 | 702.31 | 5 | 677.80 | 670.00 | -2 | 7,494 | -0.03% |
|
| 2024/03/14 | 8.4 | 642.03 | 6 | 637.17 | 662.00 | 2.4 | 7,251 | 0.03% |
|
| 2024/03/13 | 5 | 690.80 | 3 | 707.00 | 677.00 | 2 | 6,979 | 0.03% |
|
| 2024/03/12 | 1 | 688.00 | 2 | 666.50 | 690.00 | -1 | 6,704 | -0.01% |
|
| 2024/03/11 | 1 | 597.00 | 0 | 0.00 | 628.00 | 1 | 6,504 | 0.02% |
|
| 2024/03/08 | 2.4 | 587.19 | 2 | 586.00 | 571.00 | 0.4 | 6,374 | 0.01% |
|
| 2024/03/07 | 0.1 | 593.93 | 5 | 630.20 | 591.00 | -4.9 | 6,179 | -0.08% |
|
| 2024/03/06 | 4 | 625.75 | 1 | 572.00 | 628.00 | 3 | 5,830 | 0.05% |
|
| 2024/02/27 | 3 | 465.00 | 2 | 496.00 | 496.00 | 1 | 5,161 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 468.50 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 470.83 | 457.50 | -6 | 5,054 | -0.12% |
|
| 2024/02/22 | 7.3 | 467.29 | 3 | 470.00 | 467.00 | 4.3 | 5,050 | 0.09% |
|
| 2024/02/21 | 3 | 446.33 | 5 | 443.20 | 445.00 | -2 | 5,032 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 440.50 | 447.50 | -6 | 5,035 | -0.12% |
|
| 2024/02/19 | 10 | 441.85 | 1 | 442.50 | 441.50 | 9 | 5,163 | 0.17% |
|
| 2024/02/16 | 3 | 453.17 | 1 | 460.95 | 447.00 | 2 | 5,231 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 449.75 | 469.00 | -2 | 5,141 | -0.04% |
|
| 2024/02/05 | 8 | 436.50 | 13 | 429.42 | 426.50 | -5 | 5,021 | -0.10% |
|
| 2024/02/02 | 6 | 419.33 | 4 | 409.00 | 425.00 | 2 | 4,886 | 0.04% |
|
| 2024/02/01 | 7 | 384.29 | 5 | 389.50 | 386.50 | 2 | 4,795 | 0.04% |
|
| 2024/01/31 | 5 | 378.20 | 5 | 379.40 | 376.50 | 0 | 4,829 | 0.00% |
|
| 2024/01/30 | 14 | 393.68 | 9 | 391.44 | 392.50 | 5 | 4,771 | 0.10% |
|
| 2024/01/29 | 1 | 375.00 | 1 | 375.96 | 374.00 | 0 | 4,522 | 0.00% |
|
| 2024/01/26 | 0 | 358.00 | 0 | 0.00 | 356.00 | 0 | 4,441 | 0.00% |
|
| 2024/01/25 | 0 | 373.00 | 3 | 378.67 | 370.00 | -3 | 4,442 | -0.07% |
|
| 2024/01/24 | 0 | 368.63 | 0 | 0.00 | 372.00 | 0 | 4,416 | 0.00% |
|
| 2024/01/23 | 2 | 378.25 | 2 | 385.00 | 375.00 | 0 | 4,437 | 0.00% |
|
| 2024/01/22 | 3 | 377.17 | 0.1 | 378.00 | 386.00 | 2.9 | 4,404 | 0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1.1 | 351.36 | 357.50 | -1.1 | 4,275 | -0.03% |
|
| 2024/01/17 | 1.1 | 345.36 | 5 | 346.50 | 342.00 | -3.9 | 4,253 | -0.09% |
|
| 2024/01/15 | 1 | 336.00 | 0 | 0.00 | 336.00 | 1 | 4,248 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 332.50 | 333.00 | -1 | 4,300 | -0.02% |
|
| 2024/01/11 | 5 | 326.50 | 4 | 332.00 | 331.50 | 1 | 4,306 | 0.02% |
|
| 2024/01/10 | 1 | 321.00 | 1 | 319.50 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/09 | 4 | 322.88 | 2 | 327.25 | 318.50 | 2 | 4,407 | 0.05% |
|
| 2024/01/04 | 4 | 334.75 | 1 | 337.50 | 332.00 | 3 | 4,496 | 0.07% |
|
| 2024/01/02 | 1 | 345.50 | 4 | 357.75 | 344.50 | -3 | 4,576 | -0.07% |
|
| 2023/12/29 | 7 | 352.29 | 7 | 353.50 | 352.50 | 0 | 4,609 | 0.00% |
|
| 2023/12/27 | 2 | 350.50 | 3 | 351.00 | 350.50 | -1 | 4,624 | -0.02% |
|
| 2023/12/26 | 1 | 342.00 | 0 | 0.00 | 343.50 | 1 | 4,687 | 0.02% |
|
| 2023/12/25 | 1 | 344.50 | 1 | 343.00 | 346.00 | 0 | 4,807 | 0.00% |
|
| 2023/12/22 | 1 | 340.00 | 0 | 0.00 | 339.00 | 1 | 4,867 | 0.02% |
|
| 2023/12/19 | 5 | 339.10 | 5 | 334.20 | 335.50 | 0 | 5,124 | 0.00% |
|
| 2023/12/18 | 1 | 340.50 | 2 | 338.50 | 342.50 | -1 | 5,184 | -0.02% |
|
| 2023/12/14 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 5,393 | 0.02% |
|
| 2023/12/12 | 2 | 347.25 | 2 | 347.25 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 347.50 | 343.00 | -2 | 5,828 | -0.03% |
|
| 2023/12/07 | 6 | 344.00 | 2 | 353.25 | 346.00 | 4 | 5,949 | 0.07% |
|
| 2023/12/06 | 3 | 350.83 | 3 | 345.50 | 349.00 | 0 | 6,029 | 0.00% |
|
| 2023/12/05 | 4 | 341.63 | 2 | 343.75 | 340.50 | 2 | 6,176 | 0.03% |
|
| 2023/12/04 | 1 | 353.00 | 0 | 0.00 | 346.00 | 1 | 6,284 | 0.02% |
|
| 2023/12/01 | 1 | 357.00 | 0 | 0.00 | 356.50 | 1 | 6,467 | 0.02% |
|
| 2023/11/30 | 1 | 361.00 | 1 | 366.50 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/27 | 1 | 361.00 | 3 | 355.17 | 350.00 | -2 | 6,769 | -0.03% |
|
| 2023/11/21 | 1 | 379.00 | 2 | 383.50 | 386.50 | -1 | 6,736 | -0.01% |
|
| 2023/11/20 | 2 | 352.75 | 0 | 0.00 | 376.00 | 2 | 6,861 | 0.03% |
|
| 2023/11/17 | 1 | 349.00 | 2 | 346.75 | 350.00 | -1 | 6,775 | -0.01% |
|
| 2023/11/16 | 2 | 343.00 | 2 | 341.00 | 347.50 | 0 | 6,796 | 0.00% |
|
| 2023/11/15 | 4 | 340.63 | 3 | 338.50 | 333.00 | 1 | 6,740 | 0.01% |
|
| 2023/11/14 | 2 | 332.50 | 2 | 333.75 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/13 | 2 | 329.50 | 2 | 328.50 | 331.00 | 0 | 6,885 | 0.00% |
|
| 2023/11/10 | 1 | 328.50 | 1 | 330.00 | 330.00 | 0 | 6,911 | 0.00% |
|
| 2023/11/09 | 2 | 333.50 | 7 | 330.93 | 334.00 | -5 | 6,959 | -0.07% |
|
| 2023/11/08 | 11 | 327.45 | 13 | 327.42 | 330.00 | -2 | 6,941 | -0.03% |
|
| 2023/11/07 | 3 | 310.17 | 2 | 311.00 | 316.50 | 1 | 6,835 | 0.01% |
|
| 2023/11/06 | 5 | 307.80 | 7 | 307.21 | 313.00 | -2 | 6,946 | -0.03% |
|
| 2023/11/03 | 4 | 298.13 | 8 | 298.19 | 297.00 | -4 | 7,100 | -0.06% |
|
| 2023/11/02 | 5 | 294.10 | 12 | 295.79 | 297.50 | -7 | 7,387 | -0.09% |
|
| 2023/11/01 | 15 | 283.97 | 2 | 284.50 | 283.50 | 13 | 7,517 | 0.17% |
|
| 2023/10/31 | 1 | 296.00 | 2 | 300.25 | 284.50 | -1 | 7,648 | -0.01% |
|
| 2023/10/30 | 3 | 295.67 | 3 | 295.67 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 3 | 306.17 | 3 | 301.83 | 297.00 | 0 | 7,908 | 0.00% |
|
| 2023/10/26 | 2 | 310.25 | 4 | 311.88 | 309.00 | -2 | 8,293 | -0.02% |
|
| 2023/10/25 | 0 | 0.00 | 8 | 314.75 | 314.00 | -8 | 8,352 | -0.10% |
|
| 2023/10/24 | 11 | 311.32 | 9 | 302.00 | 312.00 | 2 | 8,414 | 0.02% |
|
| 2023/10/23 | 8 | 300.50 | 3 | 310.33 | 300.50 | 5 | 8,413 | 0.06% |
|
| 2023/10/20 | 4 | 307.88 | 3 | 311.17 | 310.00 | 1 | 8,668 | 0.01% |
|
| 2023/10/19 | 2 | 301.25 | 6 | 300.83 | 308.50 | -4 | 8,905 | -0.04% |
|
| 2023/10/18 | 4 | 297.50 | 1 | 304.00 | 298.50 | 3 | 9,100 | 0.03% |
|
| 2023/10/17 | 3 | 310.50 | 1 | 312.50 | 310.50 | 2 | 9,134 | 0.02% |
|
| 2023/10/13 | 1 | 318.00 | 2 | 324.00 | 317.50 | -1 | 9,165 | -0.01% |
|
| 2023/10/12 | 1 | 323.00 | 0 | 0.00 | 330.00 | 1 | 9,150 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 328.30 | 318.00 | -10 | 9,180 | -0.11% |
|
| 2023/10/06 | 7 | 326.29 | 1 | 327.00 | 326.00 | 6 | 9,272 | 0.06% |
|
| 2023/10/05 | 4 | 331.38 | 2 | 326.75 | 331.00 | 2 | 9,353 | 0.02% |
|
| 2023/10/04 | 1 | 314.50 | 1 | 319.00 | 321.00 | 0 | 9,347 | 0.00% |
|
| 2023/10/03 | 5 | 324.00 | 2 | 332.00 | 322.50 | 3 | 9,362 | 0.03% |
|
| 2023/10/02 | 4 | 332.00 | 7 | 330.57 | 330.00 | -3 | 9,380 | -0.03% |
|
| 2023/09/28 | 6 | 319.50 | 2 | 318.00 | 319.00 | 4 | 9,358 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 317.50 | 318.00 | -1 | 9,285 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 318.50 | 315.50 | -1 | 9,325 | -0.01% |
|
| 2023/09/22 | 2 | 310.00 | 0 | 0.00 | 310.00 | 2 | 9,217 | 0.02% |
|
| 2023/09/21 | 3 | 298.17 | 4 | 302.00 | 308.50 | -1 | 9,109 | -0.01% |
|
| 2023/09/20 | 2 | 307.75 | 2 | 313.25 | 302.50 | 0 | 9,014 | 0.00% |
|
| 2023/09/19 | 2 | 317.50 | 1 | 312.50 | 309.00 | 1 | 8,987 | 0.01% |
|
| 2023/09/18 | 7 | 325.07 | 1 | 316.00 | 311.00 | 6 | 8,904 | 0.07% |
|
| 2023/09/15 | 0 | 0.00 | 7 | 342.57 | 344.00 | -7 | 8,798 | -0.08% |
|
| 2023/09/14 | 9 | 333.44 | 8 | 336.00 | 343.00 | 1 | 8,747 | 0.01% |
|
| 2023/09/13 | 2 | 313.25 | 6 | 312.67 | 317.50 | -4 | 8,606 | -0.05% |
|
| 2023/09/12 | 4 | 309.50 | 2 | 318.25 | 309.50 | 2 | 8,622 | 0.02% |
|
| 2023/09/11 | 5 | 321.30 | 1 | 329.50 | 314.00 | 4 | 8,627 | 0.05% |
|
| 2023/09/08 | 4 | 328.00 | 4 | 332.25 | 326.50 | 0 | 8,549 | 0.00% |
|
| 2023/09/07 | 1.1 | 337.77 | 1 | 340.00 | 340.00 | 0.1 | 8,477 | 0.00% |
|
| 2023/09/06 | 1 | 323.00 | 2 | 330.49 | 336.00 | -1 | 8,392 | -0.01% |
|
| 2023/09/05 | 2 | 316.75 | 42 | 318.27 | 320.00 | -40 | 8,294 | -0.48% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 302.83 | 306.00 | -3 | 8,180 | -0.04% |
|
| 2023/08/30 | 5 | 285.00 | 0 | 0.00 | 283.50 | 5 | 8,329 | 0.06% |
|
| 2023/08/29 | 1 | 286.50 | 0 | 0.00 | 285.00 | 1 | 8,547 | 0.01% |
|
| 2023/08/28 | 16 | 291.50 | 0 | 0.00 | 286.50 | 16 | 8,552 | 0.19% |
|
| 2023/08/25 | 17 | 302.18 | 1 | 300.00 | 294.50 | 16 | 8,532 | 0.19% |
|
| 2023/08/24 | 4 | 314.63 | 4 | 317.13 | 308.50 | 0 | 8,511 | 0.00% |
|
| 2023/08/23 | 16 | 306.19 | 30 | 309.83 | 305.00 | -14 | 8,381 | -0.17% |
|
| 2023/08/22 | 16 | 306.66 | 1 | 311.50 | 309.00 | 15 | 8,528 | 0.18% |
|
| 2023/08/21 | 1 | 307.50 | 1 | 313.50 | 307.00 | 0 | 8,646 | 0.00% |
|
| 2023/08/18 | 3 | 307.00 | 10 | 317.25 | 302.00 | -7 | 8,549 | -0.08% |
|
| 2023/08/17 | 7 | 310.00 | 2 | 309.25 | 312.50 | 5 | 8,447 | 0.06% |
|
| 2023/08/16 | 4 | 288.63 | 2 | 289.00 | 294.00 | 2 | 8,366 | 0.02% |
|
| 2023/08/15 | 1 | 284.00 | 1 | 285.50 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/11 | 1 | 279.50 | 1 | 280.00 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 1 | 277.00 | 3.3 | 287.81 | 273.00 | -2.3 | 8,514 | -0.03% |
|
| 2023/08/09 | 1 | 304.00 | 1.4 | 297.83 | 298.00 | -0.4 | 8,517 | 0.00% |
|
| 2023/08/08 | 2.6 | 307.44 | 6 | 306.33 | 311.50 | -3.4 | 8,360 | -0.04% |
|
| 2023/08/07 | 5 | 293.40 | 8 | 291.63 | 299.00 | -3 | 8,127 | -0.04% |
|
| 2023/08/04 | 7 | 264.21 | 2 | 263.50 | 272.00 | 5 | 8,034 | 0.06% |
|
| 2023/08/02 | 4 | 272.25 | 4 | 266.38 | 257.50 | 0 | 8,062 | 0.00% |
|
| 2023/08/01 | 3 | 287.17 | 1 | 285.50 | 280.00 | 2 | 8,060 | 0.02% |
|
| 2023/07/31 | 8 | 316.88 | 9 | 334.33 | 288.50 | -1 | 8,114 | -0.01% |
|
| 2023/07/28 | 1 | 306.00 | 2 | 311.75 | 312.50 | -1 | 7,714 | -0.01% |
|
| 2023/07/27 | 1 | 312.50 | 1 | 316.50 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 307.50 | 307.00 | -1 | 7,676 | -0.01% |
|
| 2023/07/25 | 5 | 321.10 | 5 | 327.00 | 305.00 | 0 | 7,744 | 0.00% |
|
| 2023/07/24 | 8 | 329.25 | 9.2 | 320.87 | 338.00 | -1.2 | 7,613 | -0.02% |
|
| 2023/07/21 | 8 | 303.81 | 4 | 298.63 | 307.50 | 4 | 7,361 | 0.05% |
|
| 2023/07/20 | 1 | 289.00 | 5 | 292.10 | 288.00 | -4 | 7,198 | -0.06% |
|
| 2023/07/19 | 1 | 283.50 | 0 | 0.00 | 283.50 | 1 | 7,122 | 0.01% |
|
| 2023/07/18 | 3 | 293.17 | 2 | 295.50 | 293.00 | 1 | 7,143 | 0.01% |
|
| 2023/07/14 | 3 | 297.50 | 0 | 0.00 | 300.00 | 3 | 7,105 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 7.3 | 308.95 | 297.00 | -7.3 | 7,188 | -0.10% |
|
| 2023/07/12 | 6 | 301.67 | 2 | 294.00 | 296.50 | 4 | 7,056 | 0.06% |
|
| 2023/07/11 | 3 | 283.17 | 2 | 285.50 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 2 | 281.50 | 0 | 0.00 | 278.50 | 2 | 6,933 | 0.03% |
|
| 2023/07/07 | 2.2 | 289.09 | 1 | 283.00 | 282.00 | 1.2 | 6,950 | 0.02% |
|
| 2023/07/06 | 2.2 | 297.41 | 1 | 301.00 | 296.50 | 1.2 | 7,025 | 0.02% |
|
| 2023/07/05 | 5 | 318.40 | 4 | 326.00 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 7 | 323.64 | 4 | 327.38 | 323.50 | 3 | 7,113 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 308.60 | 319.50 | -5 | 7,094 | -0.07% |
|
| 2023/06/30 | 1 | 291.00 | 3 | 297.00 | 297.00 | -2 | 7,073 | -0.03% |
|
| 2023/06/29 | 2 | 284.50 | 0 | 0.00 | 281.00 | 2 | 7,092 | 0.03% |
|
| 2023/06/27 | 3 | 280.50 | 5 | 279.80 | 276.50 | -2 | 7,409 | -0.03% |
|
| 2023/06/26 | 3 | 296.16 | 6 | 297.50 | 296.00 | -3 | 7,420 | -0.04% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 295.13 | 292.50 | -4 | 7,421 | -0.05% |
|
| 2023/06/20 | 10 | 294.55 | 1 | 298.00 | 294.50 | 9 | 7,438 | 0.12% |
|
| 2023/06/19 | 1 | 286.50 | 3 | 285.67 | 286.50 | -2 | 7,596 | -0.03% |
|
| 2023/06/16 | 3 | 297.00 | 1 | 302.50 | 291.50 | 2 | 7,634 | 0.03% |
|
| 2023/06/15 | 7 | 299.07 | 5 | 299.30 | 300.50 | 2 | 7,574 | 0.03% |
|
| 2023/06/14 | 2 | 290.00 | 0 | 0.00 | 291.00 | 2 | 7,464 | 0.03% |
|
| 2023/06/13 | 1 | 298.00 | 1 | 296.00 | 295.00 | 0 | 7,416 | 0.00% |
|
| 2023/06/12 | 3 | 294.50 | 1 | 293.55 | 291.00 | 2 | 7,295 | 0.03% |
|
| 2023/06/09 | 0.1 | 296.55 | 5 | 297.70 | 298.50 | -4.9 | 7,232 | -0.07% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 288.75 | 286.00 | -2 | 7,114 | -0.03% |
|
| 2023/06/07 | 2 | 294.97 | 11 | 289.77 | 295.00 | -9 | 7,039 | -0.13% |
|
| 2023/06/06 | 9 | 286.00 | 4 | 286.88 | 285.00 | 5 | 6,961 | 0.07% |
|
| 2023/06/05 | 4 | 279.88 | 3 | 275.35 | 280.00 | 1 | 6,833 | 0.01% |
|
| 2023/06/02 | 10 | 287.04 | 4.1 | 284.52 | 285.50 | 5.9 | 6,687 | 0.09% |
|
| 2023/05/31 | 1 | 269.50 | 2 | 273.25 | 270.00 | -1 | 6,407 | -0.02% |
|
| 2023/05/29 | 1.1 | 279.45 | 1 | 273.50 | 273.50 | 0.1 | 6,295 | 0.00% |
|
| 2023/05/26 | 3 | 279.33 | 5.1 | 278.53 | 279.00 | -2.1 | 6,199 | -0.03% |
|
| 2023/05/25 | 6.1 | 271.04 | 3.4 | 265.66 | 274.00 | 2.7 | 5,998 | 0.05% |
|
| 2023/05/24 | 0.1 | 249.50 | 0 | 0.00 | 252.00 | 0.1 | 5,802 | 0.00% |
|
| 2023/05/23 | 1.1 | 253.36 | 1 | 249.00 | 249.00 | 0.1 | 5,767 | 0.00% |
|
| 2023/05/22 | 1.2 | 255.26 | 0 | 0.00 | 252.50 | 1.2 | 5,704 | 0.02% |
|
| 2023/05/19 | 3 | 256.83 | 5 | 259.90 | 262.50 | -2 | 5,627 | -0.04% |
|
| 2023/05/18 | 0 | 256.50 | 12.2 | 254.24 | 258.00 | -12.2 | 5,509 | -0.22% |
|
| 2023/05/17 | 12 | 248.92 | 3 | 247.17 | 248.50 | 9 | 5,441 | 0.17% |
|
| 2023/05/16 | 3 | 234.83 | 4 | 235.25 | 238.00 | -1 | 5,372 | -0.02% |
|
| 2023/05/15 | 1 | 242.00 | 3 | 232.00 | 231.50 | -2 | 5,272 | -0.04% |
|
| 2023/05/12 | 1 | 248.50 | 1 | 246.50 | 248.50 | 0 | 5,121 | 0.00% |
|
| 2023/05/11 | 3 | 248.00 | 2 | 249.00 | 247.00 | 1 | 5,028 | 0.02% |
|
| 2023/05/10 | 4.2 | 250.06 | 3 | 252.67 | 251.00 | 1.2 | 4,957 | 0.02% |
|
| 2023/05/09 | 4 | 248.75 | 4.2 | 254.41 | 255.50 | -0.2 | 4,880 | 0.00% |
|
| 2023/05/08 | 2.2 | 244.91 | 7 | 247.50 | 250.00 | -4.8 | 4,692 | -0.10% |
|
| 2023/05/05 | 5 | 239.92 | 4 | 246.88 | 240.50 | 1 | 4,491 | 0.02% |
|
| 2023/05/04 | 3 | 239.33 | 0 | 0.00 | 235.50 | 3 | 4,259 | 0.07% |
|
| 2023/05/03 | 4 | 242.25 | 0 | 0.00 | 233.50 | 4 | 4,119 | 0.10% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 251.00 | 249.00 | -7 | 4,015 | -0.17% |
|
| 2023/04/28 | 2 | 248.00 | 7 | 249.43 | 248.00 | -5 | 3,927 | -0.13% |
|
| 2023/04/27 | 13 | 241.00 | 1 | 246.00 | 249.00 | 12 | 3,765 | 0.32% |
|
| 2023/04/26 | 1 | 227.00 | 1 | 228.50 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 239.50 | 239.00 | -3 | 3,318 | -0.09% |
|
| 2023/04/19 | 2 | 246.00 | 1 | 248.00 | 243.00 | 1 | 3,255 | 0.03% |
|
| 2023/04/18 | 3 | 246.67 | 1 | 257.50 | 249.00 | 2 | 3,217 | 0.06% |
|
| 2023/04/13 | 1 | 248.00 | 1 | 248.00 | 249.00 | 0 | 2,949 | 0.00% |
|
| 2023/04/12 | 1 | 254.00 | 2 | 252.50 | 254.50 | -1 | 2,866 | -0.03% |
|
| 2023/04/11 | 1 | 248.00 | 1 | 249.50 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 0 | 230.50 | 0 | 229.00 | 245.00 | 0 | 2,591 | 0.00% |
|
| 2023/04/07 | 0 | 227.00 | 0 | 230.50 | 230.00 | 0 | 2,418 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 222.00 | 226.00 | 0 | 2,317 | 0.00% |
|
| 2023/03/31 | 2 | 220.50 | 1 | 219.50 | 220.50 | 1 | 2,209 | 0.05% |
|
| 2023/03/30 | 1 | 223.00 | 18 | 221.58 | 222.00 | -17 | 2,176 | -0.78% |
|
| 2023/03/29 | 17 | 215.91 | 2 | 225.25 | 216.00 | 15 | 2,063 | 0.73% |
|
| 2023/03/28 | 2 | 213.00 | 5 | 217.00 | 209.00 | -3 | 1,846 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 204.00 | 213.50 | -1 | 1,714 | -0.06% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 188.50 | 194.50 | -1 | 1,618 | -0.06% |
|
| 2023/03/23 | 1 | 192.00 | 0 | 191.00 | 192.00 | 1 | 1,607 | 0.06% |
|
| 2023/03/22 | 1 | 190.49 | 4.1 | 190.45 | 192.00 | -3 | 1,608 | -0.19% |
|
| 2023/03/21 | 0 | 176.50 | 1 | 179.00 | 178.50 | -1 | 1,387 | -0.07% |
|
| 2023/03/20 | 1.1 | 169.38 | 13 | 169.12 | 168.50 | -11.9 | 1,293 | -0.92% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 165.75 | 165.50 | -2 | 1,401 | -0.14% |
|
| 2023/02/24 | 2 | 162.75 | 0 | 0.00 | 161.00 | 2 | 1,553 | 0.13% |
|
| 2023/02/23 | 5 | 159.00 | 0 | 0.00 | 159.00 | 5 | 1,589 | 0.31% |
|
| 2023/02/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/16 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 1,622 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 173.00 | 168.00 | -1 | 1,623 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,573 | -0.06% |
|
| 2023/02/13 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/10 | 6 | 161.50 | 0 | 0.00 | 157.50 | 6 | 1,527 | 0.39% |
|
| 2023/02/08 | 2 | 163.75 | 6 | 163.58 | 163.50 | -4 | 1,539 | -0.26% |
|
| 2023/02/06 | 1 | 160.00 | 10 | 160.25 | 163.00 | -9 | 1,518 | -0.59% |
|
| 2023/02/03 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 1,510 | 0.00% |
|
| 2023/01/31 | 3 | 155.83 | 0 | 0.00 | 155.00 | 3 | 1,510 | 0.20% |
|
| 2023/01/30 | 4 | 151.75 | 0 | 0.00 | 151.00 | 4 | 1,507 | 0.27% |
|
| 2023/01/04 | 0 | 151.50 | 0 | 0.00 | 150.00 | 0 | 1,665 | 0.00% |
|
| 2022/12/29 | 2 | 146.50 | 2 | 146.50 | 147.50 | 0 | 1,851 | 0.00% |
|
| 2022/12/26 | 0 | 150.50 | 0 | 0.00 | 148.50 | 0 | 2,003 | 0.00% |
|
| 2022/12/23 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 2,030 | 0.00% |
|
| 2022/12/22 | 3 | 153.50 | 0 | 0.00 | 152.00 | 3 | 2,055 | 0.15% |
|
| 2022/12/21 | 7 | 148.43 | 0 | 0.00 | 147.00 | 7 | 2,091 | 0.33% |
|
| 2022/12/20 | 1 | 148.00 | 6 | 148.58 | 147.50 | -5 | 2,112 | -0.24% |
|
| 2022/12/19 | 5 | 158.00 | 0 | 0.00 | 155.50 | 5 | 2,125 | 0.24% |
|
| 2022/12/16 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 2,141 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 6 | 162.00 | 163.50 | -6 | 2,132 | -0.28% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 2,192 | -0.05% |
|
| 2022/12/01 | 3 | 157.67 | 0 | 0.00 | 158.00 | 3 | 2,189 | 0.14% |
|
| 2022/11/30 | 4 | 153.00 | 0 | 0.00 | 155.50 | 4 | 2,181 | 0.18% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 152.00 | 150.50 | -5 | 2,203 | -0.23% |
|
| 2022/11/23 | 1 | 152.00 | 1 | 152.00 | 152.00 | 0 | 2,156 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 132.50 | 130.50 | -1 | 2,253 | -0.04% |
|
| 2022/11/07 | 1 | 129.00 | 0 | 0.00 | 131.00 | 1 | 2,295 | 0.04% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 122.00 | 119.00 | -1 | 2,940 | -0.03% |
|
| 2022/10/19 | 1 | 124.00 | 1 | 124.00 | 122.00 | 0 | 3,061 | 0.00% |
|
| 2022/10/17 | 2 | 116.50 | 0 | 0.00 | 118.00 | 2 | 3,126 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 3,154 | -0.06% |
|
| 2022/10/06 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 3,213 | 0.03% |
|
| 2022/10/05 | 1 | 141.50 | 1.1 | 142.05 | 144.00 | -0.1 | 3,183 | 0.00% |
|
| 2022/10/04 | 2.1 | 139.43 | 2.1 | 138.00 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/10/03 | 5.1 | 142.02 | 0 | 0.00 | 139.50 | 5.1 | 3,163 | 0.16% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 140.50 | 142.00 | -0.1 | 3,316 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 135.00 | 137.00 | -2 | 3,532 | -0.06% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 153.50 | 147.00 | -2 | 3,639 | -0.05% |
|
| 2022/09/23 | 2 | 162.50 | 1 | 159.50 | 157.50 | 1 | 3,654 | 0.03% |
|
| 2022/09/21 | 4 | 164.74 | 4 | 164.00 | 161.50 | 0 | 3,653 | 0.00% |
|
| 2022/09/20 | 1.1 | 164.68 | 0 | 0.00 | 165.00 | 1.1 | 3,622 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 165.00 | 165.00 | 0 | 3,628 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 160.50 | 163.50 | -1 | 3,691 | -0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 3,693 | -0.03% |
|
| 2022/09/12 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 3,738 | 0.03% |
|
| 2022/09/07 | 1 | 151.00 | 1 | 151.50 | 150.50 | 0 | 4,072 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 153.00 | 151.50 | -1 | 4,407 | -0.02% |
|
| 2022/09/01 | 1 | 152.50 | 0 | 0.00 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/30 | 2 | 152.50 | 0 | 152.00 | 153.50 | 2 | 4,464 | 0.04% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 156.50 | 157.00 | -2 | 4,493 | -0.04% |
|
| 2022/08/24 | 3 | 155.83 | 2 | 154.00 | 155.00 | 1 | 4,639 | 0.02% |
|
| 2022/08/22 | 2 | 161.00 | 0 | 0.00 | 159.00 | 2 | 4,683 | 0.04% |
|
| 2022/08/19 | 1 | 161.50 | 1 | 161.00 | 159.00 | 0 | 4,722 | 0.00% |
|
| 2022/08/18 | 1 | 155.50 | 2 | 156.25 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 160.50 | 155.00 | -1 | 4,755 | -0.02% |
|
| 2022/08/15 | 2 | 158.25 | 2 | 157.50 | 157.00 | 0 | 4,796 | 0.00% |
|
| 2022/08/12 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 4,886 | 0.02% |
|
| 2022/08/11 | 6 | 156.67 | 3 | 156.67 | 154.00 | 3 | 5,019 | 0.06% |
|
| 2022/08/10 | 1 | 164.00 | 1 | 159.00 | 159.00 | 0 | 5,053 | 0.00% |
|
| 2022/08/09 | 2 | 165.75 | 2 | 168.00 | 167.00 | 0 | 5,030 | 0.00% |
|
| 2022/08/08 | 1 | 165.50 | 2 | 166.00 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/05 | 1 | 161.50 | 1 | 163.50 | 164.00 | 0 | 4,934 | 0.00% |
|
| 2022/08/04 | 2 | 162.75 | 3 | 154.67 | 154.00 | -1 | 4,813 | -0.02% |
|
| 2022/08/03 | 3 | 163.00 | 1 | 163.50 | 165.00 | 2 | 4,682 | 0.04% |
|
| 2022/08/02 | 1 | 168.00 | 0 | 0.00 | 170.50 | 1 | 4,617 | 0.02% |
|
| 2022/08/01 | 1 | 175.50 | 1 | 174.00 | 175.00 | 0 | 4,601 | 0.00% |
|
| 2022/07/27 | 2 | 176.50 | 2 | 176.75 | 177.50 | 0 | 4,498 | 0.00% |
|
| 2022/07/25 | 2 | 173.25 | 1.1 | 178.00 | 176.00 | 0.9 | 4,468 | 0.02% |
|
| 2022/07/22 | 0.1 | 171.50 | 0 | 0.00 | 174.00 | 0.1 | 4,426 | 0.00% |
|
| 2022/07/21 | 2 | 173.50 | 2 | 173.50 | 177.00 | 0 | 4,418 | 0.00% |
|
| 2022/07/20 | 2 | 172.00 | 2.2 | 170.59 | 170.50 | -0.2 | 4,388 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 164.49 | 168.00 | -1 | 4,295 | -0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 154.50 | 158.00 | -1 | 4,189 | -0.02% |
|
| 2022/07/08 | 2 | 156.00 | 2 | 158.75 | 157.00 | 0 | 4,137 | 0.00% |
|
| 2022/07/07 | 3 | 135.17 | 5 | 137.37 | 150.00 | -2 | 3,978 | -0.05% |
|
| 2022/07/06 | 3 | 144.00 | 1 | 138.00 | 137.50 | 2 | 3,752 | 0.05% |
|
| 2022/07/05 | 1 | 158.00 | 0 | 0.00 | 152.50 | 1 | 3,691 | 0.03% |
|
| 2022/06/29 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 3,581 | 0.00% |
|
| 2022/06/27 | 0.2 | 176.00 | 0 | 0.00 | 174.50 | 0.2 | 3,570 | 0.01% |
|
| 2022/06/23 | 1 | 177.50 | 1 | 178.00 | 178.00 | 0 | 3,507 | 0.00% |
|
| 2022/06/22 | 1 | 180.00 | 1 | 182.00 | 175.50 | 0 | 3,496 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 178.00 | 181.00 | -2 | 3,453 | -0.06% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 175.50 | 173.50 | -3 | 3,472 | -0.09% |
|
| 2022/06/17 | 1 | 175.50 | 1 | 177.50 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 4 | 177.26 | 1 | 191.00 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 3 | 187.50 | 0 | 0.00 | 184.50 | 3 | 3,200 | 0.09% |
|
| 2022/06/14 | 2 | 181.50 | 5 | 182.80 | 194.50 | -3 | 3,046 | -0.10% |
|
| 2022/06/13 | 2 | 180.25 | 0 | 0.00 | 178.00 | 2 | 2,941 | 0.07% |
|
| 2022/06/10 | 5 | 179.00 | 5 | 177.50 | 179.50 | 0 | 2,975 | 0.00% |
|
| 2022/06/08 | 1 | 185.00 | 0 | 0.00 | 185.00 | 1 | 2,907 | 0.03% |
|
| 2022/06/06 | 1 | 186.00 | 1 | 184.50 | 185.00 | 0 | 2,993 | 0.00% |
|
| 2022/06/02 | 2 | 189.25 | 2 | 190.25 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 2 | 190.00 | 2 | 191.50 | 190.00 | 0 | 3,040 | 0.00% |
|
| 2022/05/30 | 0 | 183.00 | 0 | 0.00 | 186.00 | 0 | 3,048 | 0.00% |
|
| 2022/05/27 | 1 | 175.50 | 2 | 179.50 | 176.00 | -1 | 3,029 | -0.03% |
|
| 2022/05/26 | 3 | 177.50 | 2 | 178.00 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 2 | 180.75 | 2 | 181.25 | 180.00 | 0 | 3,117 | 0.00% |
|
| 2022/05/24 | 2 | 177.50 | 4 | 174.50 | 175.00 | -2 | 3,202 | -0.06% |
|
| 2022/05/23 | 3 | 183.33 | 3 | 184.50 | 183.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/20 | 2 | 191.00 | 0 | 189.00 | 189.50 | 2 | 3,211 | 0.06% |
|
| 2022/05/19 | 4 | 176.28 | 4 | 178.39 | 185.00 | 0 | 3,114 | 0.00% |
|
| 2022/05/18 | 0 | 179.00 | 0 | 0.00 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/09 | 0 | 162.50 | 0 | 0.00 | 161.50 | 0 | 3,402 | 0.00% |
|
| 2022/05/06 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 3,482 | 0.00% |
|
| 2022/05/05 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 3,647 | 0.00% |
|
| 2022/05/04 | 0 | 167.50 | 0 | 0.00 | 165.50 | 0 | 3,743 | 0.00% |
|
| 2022/05/03 | 0 | 168.00 | 0 | 0.00 | 166.50 | 0 | 3,761 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.1 | 167.00 | 167.00 | -0.1 | 3,782 | 0.00% |
|
| 2022/04/26 | 0 | 163.00 | 0 | 0.00 | 160.00 | 0 | 3,819 | 0.00% |
|
| 2022/04/25 | 0.1 | 169.00 | 0 | 0.00 | 162.00 | 0.1 | 3,880 | 0.00% |
|
| 2022/04/20 | 0 | 178.50 | 0 | 0.00 | 177.00 | 0 | 3,940 | 0.00% |
|
| 2022/04/19 | 0 | 182.00 | 0 | 0.00 | 179.00 | 0 | 3,972 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 183.50 | 182.50 | -2 | 4,035 | -0.05% |
|
| 2022/04/15 | 0 | 178.00 | 0 | 0.00 | 177.50 | 0 | 4,090 | 0.00% |
|
| 2022/04/13 | 1 | 186.50 | 1 | 187.00 | 184.00 | 0 | 4,326 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 4,280 | -0.02% |
|
| 2022/03/28 | 1 | 204.00 | 0 | 0.00 | 204.00 | 1 | 4,287 | 0.02% |
|
| 2022/03/23 | 4 | 209.38 | 3 | 210.83 | 214.00 | 1 | 4,256 | 0.02% |
|
| 2022/03/21 | 2 | 210.25 | 0 | 0.00 | 206.50 | 2 | 4,149 | 0.05% |
|
| 2022/03/16 | 1 | 207.00 | 2 | 212.00 | 215.00 | -1 | 4,101 | -0.02% |
|
| 2022/03/15 | 0 | 215.00 | 0 | 0.00 | 203.50 | 0 | 4,103 | 0.00% |
|
| 2022/03/14 | 3 | 216.00 | 2 | 216.98 | 222.00 | 1 | 4,174 | 0.02% |
|
| 2022/03/11 | 0 | 218.00 | 0.1 | 215.50 | 216.00 | -0.1 | 4,174 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 4,158 | -0.02% |
|
| 2022/03/08 | 0 | 223.00 | 0 | 0.00 | 210.50 | 0 | 4,101 | 0.00% |
|
| 2022/03/07 | 1 | 227.50 | 0 | 0.00 | 218.50 | 1 | 4,043 | 0.02% |
|
| 2022/03/04 | 3 | 238.50 | 0.1 | 239.50 | 232.00 | 2.9 | 4,012 | 0.07% |
|
| 2022/03/03 | 2 | 241.00 | 0 | 0.00 | 239.50 | 2 | 3,991 | 0.05% |
|
| 2022/02/25 | 0.2 | 260.00 | 0 | 0.00 | 255.50 | 0.2 | 3,878 | 0.01% |
|
| 2022/02/24 | 2 | 252.75 | 2.1 | 252.88 | 253.50 | -0.1 | 3,760 | 0.00% |
|
| 2022/02/18 | 1 | 250.50 | 3 | 248.17 | 250.00 | -2 | 3,541 | -0.06% |
|
| 2022/02/17 | 5.1 | 245.58 | 3.1 | 245.77 | 243.00 | 2 | 3,446 | 0.06% |
|
| 2022/02/16 | 1.1 | 238.68 | 2.1 | 241.12 | 242.50 | -1 | 3,318 | -0.03% |
|
| 2022/02/15 | 2.1 | 241.50 | 7.1 | 239.49 | 240.00 | -5 | 3,273 | -0.15% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 232.50 | 231.00 | -1 | 3,181 | -0.03% |
|
| 2022/02/11 | 1 | 230.00 | 2 | 230.50 | 229.50 | -1 | 3,140 | -0.03% |
|
| 2022/02/10 | 2 | 231.00 | 0 | 0.00 | 230.00 | 2 | 3,109 | 0.06% |
|
| 2022/02/09 | 2.1 | 232.24 | 3 | 233.50 | 236.50 | -0.9 | 3,063 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2.2 | 232.98 | 237.00 | -2.2 | 2,958 | -0.07% |
|
| 2022/02/07 | 2.2 | 227.23 | 4 | 229.00 | 232.50 | -1.8 | 2,860 | -0.06% |
|
| 2022/01/26 | 2 | 211.50 | 1.2 | 212.56 | 218.00 | 0.8 | 2,677 | 0.03% |
|
| 2022/01/25 | 1 | 204.50 | 1 | 205.00 | 202.50 | 0 | 2,573 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 211.00 | 209.50 | -1 | 2,556 | -0.04% |
|
| 2022/01/21 | 1 | 213.00 | 1 | 216.50 | 209.00 | 0 | 2,534 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 221.50 | 221.00 | -2 | 2,483 | -0.08% |
|
| 2022/01/18 | 7 | 223.50 | 7 | 223.64 | 224.00 | 0 | 2,425 | 0.00% |
|
| 2022/01/17 | 7 | 221.57 | 8 | 221.50 | 224.00 | -1 | 2,336 | -0.04% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 217.25 | 219.50 | -2 | 2,298 | -0.09% |
|
| 2022/01/13 | 5 | 218.20 | 4 | 217.50 | 217.00 | 1 | 2,261 | 0.04% |
|
| 2022/01/11 | 3 | 217.17 | 4 | 220.13 | 217.00 | -1 | 2,177 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 7 | 218.86 | 224.00 | -7 | 2,102 | -0.33% |
|
| 2022/01/07 | 8 | 214.50 | 9 | 214.61 | 219.50 | -1 | 2,018 | -0.05% |
|
| 2022/01/06 | 1 | 207.50 | 2 | 208.50 | 212.50 | -1 | 1,838 | -0.05% |
|
| 2022/01/04 | 2 | 209.50 | 4 | 208.88 | 205.00 | -2 | 1,731 | -0.12% |
|
| 2021/12/29 | 0.2 | 197.00 | 0 | 0.00 | 202.00 | 0.2 | 1,675 | 0.01% |
|
| 2021/12/22 | 1 | 199.00 | 0 | 0.00 | 203.50 | 1 | 1,626 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 199.00 | 200.50 | 0 | 1,607 | 0.00% |
|
| 2021/12/17 | 0 | 194.50 | 1 | 193.50 | 193.00 | -1 | 1,626 | -0.06% |
|
| 2021/12/16 | 1 | 197.00 | 0 | 0.00 | 200.50 | 1 | 1,595 | 0.06% |
|
| 2021/12/15 | 1 | 198.00 | 1 | 198.00 | 196.50 | 0 | 1,567 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 201.13 | 197.00 | -4 | 1,552 | -0.26% |
|
| 2021/12/13 | 1 | 197.00 | 2 | 196.50 | 196.00 | -1 | 1,510 | -0.07% |
|
| 2021/12/10 | 1 | 203.50 | 2 | 206.00 | 194.50 | -1 | 1,499 | -0.07% |
|
| 2021/12/09 | 4 | 204.50 | 3 | 203.83 | 202.50 | 1 | 1,420 | 0.07% |
|
| 2021/12/08 | 1 | 202.50 | 0 | 0.00 | 203.00 | 1 | 1,371 | 0.07% |
|
| 2021/12/07 | 1 | 193.50 | 0 | 0.00 | 194.50 | 1 | 1,239 | 0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 196.00 | 193.50 | -1 | 1,210 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 189.50 | 189.50 | -1 | 1,192 | -0.08% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 1,277 | -0.08% |
|
| 2021/11/30 | 2 | 191.50 | 3 | 190.50 | 191.50 | -1 | 1,288 | -0.08% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 188.00 | 188.50 | -1 | 1,325 | -0.08% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 187.00 | 187.00 | -3 | 1,414 | -0.21% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 183.00 | 184.50 | -1 | 1,394 | -0.07% |
|
| 2021/11/22 | 2 | 183.00 | 3 | 185.00 | 186.00 | -1 | 1,320 | -0.08% |
|
| 2021/11/19 | 1 | 181.50 | 5 | 181.10 | 178.00 | -4 | 1,289 | -0.31% |
|
| 2021/11/18 | 1 | 177.99 | 0 | 0.00 | 176.00 | 1 | 1,274 | 0.08% |
|
| 2021/11/17 | 1 | 176.50 | 1 | 177.00 | 179.00 | 0 | 1,264 | 0.00% |
|
| 2021/11/16 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 1,231 | 0.08% |
|
| 2021/11/15 | 2 | 171.00 | 2 | 173.00 | 169.00 | 0 | 1,206 | 0.00% |
|
| 2021/11/12 | 3 | 174.50 | 7 | 174.14 | 171.00 | -4 | 1,200 | -0.33% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 170.00 | 168.00 | -1 | 1,148 | -0.09% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 1,138 | -0.09% |
|
| 2021/11/09 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 1,135 | 0.09% |
|
| 2021/11/05 | 0 | 160.00 | 0 | 0.00 | 161.50 | 0 | 1,143 | 0.00% |
|
| 2021/11/02 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 1,175 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 1,225 | -0.08% |
|
| 2021/10/21 | 1 | 163.00 | 1 | 160.50 | 160.50 | 0 | 1,232 | 0.00% |
|
| 2021/10/15 | 1 | 160.00 | 1 | 160.00 | 159.50 | 0 | 1,376 | 0.00% |
|
| 2021/10/05 | 1 | 157.50 | 3 | 154.50 | 158.50 | -2 | 1,498 | -0.13% |
|
| 2021/10/04 | 1 | 157.00 | 1 | 157.50 | 155.00 | 0 | 1,506 | 0.00% |
|
| 2021/10/01 | 2 | 160.50 | 0 | 0.00 | 161.00 | 2 | 1,533 | 0.13% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 163.00 | 164.50 | -1 | 1,579 | -0.06% |
|
| 2021/09/28 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 1,604 | 0.06% |
|
| 2021/09/27 | 5 | 172.80 | 1 | 171.50 | 172.00 | 4 | 1,612 | 0.25% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 168.45 | 166.50 | -1 | 1,630 | -0.06% |
|
| 2021/09/17 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 1,656 | 0.06% |
|
| 2021/09/15 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 1,726 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 171.00 | 169.00 | -1 | 1,927 | -0.05% |
|
| 2021/09/08 | 4 | 160.50 | 0 | 0.00 | 158.00 | 4 | 2,290 | 0.17% |
|
| 2021/09/07 | 2 | 168.25 | 0 | 0.00 | 164.50 | 2 | 2,274 | 0.09% |
|
| 2021/09/06 | 6 | 187.00 | 5 | 188.80 | 181.50 | 1 | 2,207 | 0.05% |
|
| 2021/09/03 | 3 | 188.17 | 3 | 189.33 | 187.00 | 0 | 2,160 | 0.00% |
|
| 2021/09/02 | 3 | 188.17 | 3 | 186.67 | 189.00 | 0 | 2,132 | 0.00% |
|
| 2021/09/01 | 3 | 182.00 | 4 | 185.63 | 186.50 | -1 | 2,037 | -0.05% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 171.50 | 169.00 | -1 | 1,981 | -0.05% |
|
| 2021/08/23 | 3 | 157.17 | 2 | 161.00 | 161.00 | 1 | 2,084 | 0.05% |
|
| 2021/08/19 | 3 | 157.00 | 8 | 157.56 | 156.00 | -5 | 2,104 | -0.24% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 152.00 | 157.00 | -1 | 2,104 | -0.05% |
|
| 2021/08/16 | 1 | 160.00 | 1 | 157.00 | 152.00 | 0 | 2,122 | 0.00% |
|
| 2021/08/12 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,146 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 168.75 | 167.00 | -2 | 2,169 | -0.09% |
|
| 2021/08/10 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 179.50 | 179.00 | -2 | 2,213 | -0.09% |
|
| 2021/08/06 | 1 | 187.50 | 0 | 0.00 | 187.00 | 1 | 2,238 | 0.04% |
|
| 2021/08/05 | 3 | 189.83 | 2 | 191.50 | 188.50 | 1 | 2,269 | 0.04% |
|
| 2021/08/04 | 6 | 189.58 | 6 | 189.17 | 190.00 | 0 | 2,297 | 0.00% |
|
| 2021/08/03 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 2,311 | 0.04% |
|
| 2021/08/02 | 1 | 181.00 | 1 | 182.00 | 181.50 | 0 | 2,332 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 177.75 | 179.50 | -2 | 2,386 | -0.08% |
|
| 2021/07/21 | 15 | 190.00 | 16 | 185.78 | 184.00 | -1 | 2,490 | -0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 2,415 | -0.04% |
|
| 2021/07/19 | 1 | 182.50 | 0 | 0.00 | 180.50 | 1 | 2,425 | 0.04% |
|
| 2021/07/16 | 1 | 183.50 | 1 | 184.00 | 183.50 | 0 | 2,470 | 0.00% |
|
| 2021/07/15 | 1 | 184.00 | 0 | 0.00 | 183.50 | 1 | 2,480 | 0.04% |
|
| 2021/07/12 | 1 | 187.00 | 0 | 0.00 | 183.50 | 1 | 2,465 | 0.04% |
|
| 2021/07/08 | 1 | 194.50 | 0 | 0.00 | 192.00 | 1 | 2,466 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 1.1 | 193.00 | 192.00 | -1.1 | 2,444 | -0.04% |
|
| 2021/07/06 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 2,420 | 0.04% |
|
| 2021/07/02 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 2,409 | 0.04% |
|
| 2021/06/30 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/29 | 2.1 | 187.98 | 0 | 0.00 | 190.50 | 2.1 | 2,391 | 0.09% |
|
| 2021/06/28 | 2 | 191.25 | 1 | 193.50 | 192.00 | 1 | 2,381 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 192.00 | 196.00 | -1 | 2,385 | -0.04% |
|
| 2021/06/24 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 2,348 | 0.04% |
|
| 2021/06/22 | 0 | 203.00 | 1 | 210.00 | 199.50 | -1 | 2,278 | -0.04% |
|
| 2021/06/21 | 7 | 193.93 | 11 | 198.64 | 206.00 | -4 | 2,132 | -0.19% |
|
| 2021/06/18 | 4 | 191.63 | 2.3 | 190.42 | 195.00 | 1.7 | 1,939 | 0.09% |
|
| 2021/06/16 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 1,777 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 176.00 | 178.50 | -1 | 1,792 | -0.06% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,801 | -0.06% |
|
| 2021/06/08 | 3 | 175.50 | 0 | 0.00 | 174.50 | 3 | 1,808 | 0.17% |
|
| 2021/06/07 | 6 | 172.33 | 7 | 173.29 | 176.50 | -1 | 1,802 | -0.06% |
|
| 2021/06/03 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,763 | 0.06% |
|
| 2021/06/02 | 11 | 171.91 | 13 | 169.58 | 170.00 | -2 | 1,757 | -0.11% |
|
| 2021/06/01 | 2 | 176.00 | 4 | 175.75 | 175.50 | -2 | 1,730 | -0.12% |
|
| 2021/05/31 | 5 | 177.30 | 4 | 176.88 | 177.00 | 1 | 1,687 | 0.06% |
|
| 2021/05/28 | 1 | 163.00 | 1 | 162.50 | 167.00 | 0 | 1,614 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 159.45 | 160.50 | -11 | 1,620 | -0.68% |
|
| 2021/05/24 | 2 | 158.25 | 1 | 160.00 | 160.50 | 1 | 1,745 | 0.06% |
|
| 2021/05/21 | 6 | 154.00 | 4 | 155.13 | 158.50 | 2 | 1,751 | 0.11% |
|
| 2021/05/18 | 1 | 140.00 | 1 | 145.00 | 149.50 | 0 | 1,769 | 0.00% |
|
| 2021/05/17 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 1,767 | 0.06% |
|
| 2021/05/14 | 13 | 149.42 | 0 | 0.00 | 149.50 | 13 | 1,764 | 0.74% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 147.00 | 154.00 | -2 | 1,764 | -0.11% |
|
| 2021/05/12 | 1 | 148.50 | 3 | 154.67 | 146.00 | -2 | 1,744 | -0.11% |
|
| 2021/05/11 | 3 | 154.00 | 2 | 156.00 | 152.00 | 1 | 1,704 | 0.06% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 172.67 | 167.50 | -3 | 1,683 | -0.18% |
|
| 2021/05/07 | 1 | 178.50 | 0 | 0.00 | 179.00 | 1 | 1,682 | 0.06% |
|
| 2021/05/06 | 1 | 169.00 | 2 | 170.25 | 172.50 | -1 | 1,687 | -0.06% |
|
| 2021/05/05 | 1 | 173.00 | 0 | 0.00 | 171.00 | 1 | 1,693 | 0.06% |
|
| 2021/05/04 | 1 | 168.00 | 12 | 166.46 | 170.50 | -11 | 1,708 | -0.64% |
|
| 2021/05/03 | 3 | 176.66 | 1 | 177.50 | 175.50 | 2 | 1,712 | 0.12% |
|
| 2021/04/29 | 9 | 182.78 | 3 | 183.00 | 183.00 | 6 | 1,737 | 0.35% |
|
| 2021/04/28 | 4.2 | 182.23 | 3 | 183.83 | 181.50 | 1.2 | 1,766 | 0.07% |
|
| 2021/04/27 | 1 | 188.01 | 0 | 0.00 | 188.00 | 1 | 1,839 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 193.00 | 191.50 | -1 | 1,921 | -0.05% |
|
| 2021/04/22 | 5 | 195.00 | 15 | 193.07 | 190.00 | -10 | 2,091 | -0.48% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 200.50 | 200.00 | -1 | 2,256 | -0.04% |
|
| 2021/04/20 | 1 | 204.50 | 6 | 205.33 | 203.00 | -5 | 2,459 | -0.20% |
|
| 2021/04/19 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 2,733 | 0.04% |
|
| 2021/04/16 | 4 | 203.63 | 0 | 0.00 | 203.00 | 4 | 2,781 | 0.14% |
|
| 2021/04/15 | 1 | 205.50 | 1 | 208.00 | 205.00 | 0 | 2,834 | 0.00% |
|
| 2021/04/14 | 1 | 203.03 | 1 | 211.00 | 208.00 | 0 | 2,825 | 0.00% |
|
| 2021/04/13 | 2 | 214.50 | 0 | 0.00 | 212.00 | 2 | 2,825 | 0.07% |
|
| 2021/04/12 | 2 | 212.75 | 0 | 0.00 | 212.50 | 2 | 2,861 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 215.50 | 214.00 | -3 | 2,856 | -0.11% |
|
| 2021/04/08 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 2,848 | 0.04% |
|
| 2021/04/07 | 1 | 214.00 | 1 | 214.00 | 213.50 | 0 | 2,843 | 0.00% |
|
| 2021/04/01 | 1 | 216.51 | 1 | 216.50 | 216.50 | 0 | 2,836 | 0.00% |
|
| 2021/03/31 | 4 | 221.00 | 4 | 220.50 | 220.00 | 0 | 2,835 | 0.00% |
|
| 2021/03/30 | 1 | 219.50 | 1 | 219.50 | 220.00 | 0 | 2,823 | 0.00% |
|
| 2021/03/26 | 2 | 212.50 | 0 | 0.00 | 213.50 | 2 | 2,806 | 0.07% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 2,807 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 213.00 | 213.50 | -1 | 2,811 | -0.04% |
|
| 2021/03/23 | 3 | 213.83 | 3 | 214.83 | 213.00 | 0 | 2,819 | 0.00% |
|
| 2021/03/22 | 1 | 215.00 | 1 | 215.00 | 213.00 | 0 | 2,831 | 0.00% |
|
| 2021/03/18 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 2,849 | 0.04% |
|
| 2021/03/17 | 2 | 213.50 | 0 | 0.00 | 217.00 | 2 | 2,897 | 0.07% |
|
| 2021/03/16 | 0 | 213.00 | 0 | 0.00 | 212.50 | 0 | 2,902 | 0.00% |
|
| 2021/03/12 | 2 | 213.00 | 2 | 214.00 | 212.50 | 0 | 2,979 | 0.00% |
|
| 2021/03/11 | 1 | 213.00 | 1 | 213.00 | 214.00 | 0 | 3,013 | 0.00% |
|
| 2021/03/10 | 2 | 212.75 | 0 | 0.00 | 211.00 | 2 | 3,087 | 0.07% |
|
| 2021/03/09 | 2 | 214.25 | 2 | 212.50 | 211.50 | 0 | 3,193 | 0.00% |
|
| 2021/03/08 | 2 | 218.50 | 2 | 215.50 | 215.50 | 0 | 3,289 | 0.00% |
|
| 2021/03/05 | 1 | 216.50 | 1 | 217.50 | 217.50 | 0 | 3,300 | 0.00% |
|
| 2021/03/04 | 1 | 220.00 | 1 | 218.50 | 218.00 | 0 | 3,315 | 0.00% |
|
| 2021/03/03 | 2 | 220.25 | 2 | 220.50 | 222.00 | 0 | 3,326 | 0.00% |
|
| 2021/03/02 | 1 | 223.50 | 0 | 0.00 | 218.50 | 1 | 3,350 | 0.03% |
|
| 2021/02/26 | 8 | 224.44 | 9 | 225.06 | 220.50 | -1 | 3,384 | -0.03% |
|
| 2021/02/25 | 5 | 217.20 | 3 | 216.83 | 216.00 | 2 | 3,304 | 0.06% |
|
| 2021/02/24 | 1 | 220.00 | 1 | 217.00 | 217.00 | 0 | 3,335 | 0.00% |
|
| 2021/02/23 | 4 | 219.12 | 1 | 219.00 | 219.50 | 3 | 3,365 | 0.09% |
|
| 2021/02/19 | 5 | 226.60 | 2 | 227.75 | 226.50 | 3 | 3,438 | 0.09% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 221.50 | 221.50 | -2 | 3,597 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 218.50 | 220.50 | -1 | 3,687 | -0.03% |
|
| 2021/02/05 | 2 | 217.00 | 2 | 216.75 | 216.50 | 0 | 3,886 | 0.00% |
|
| 2021/02/04 | 10 | 212.20 | 2 | 211.50 | 214.50 | 8 | 4,296 | 0.19% |
|
| 2021/02/03 | 3 | 209.67 | 0 | 0.00 | 210.00 | 3 | 4,359 | 0.07% |
|
| 2021/02/02 | 3 | 210.00 | 0 | 0.00 | 209.00 | 3 | 4,399 | 0.07% |
|
| 2021/02/01 | 1 | 207.00 | 9 | 208.78 | 208.50 | -8 | 4,431 | -0.18% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 215.00 | 212.00 | -1 | 4,472 | -0.02% |
|
| 2021/01/28 | 3 | 218.17 | 1 | 215.50 | 215.00 | 2 | 4,518 | 0.04% |
|
| 2021/01/26 | 3 | 218.50 | 1 | 216.50 | 219.00 | 2 | 4,553 | 0.04% |
|
| 2021/01/25 | 4 | 219.88 | 2 | 218.25 | 222.00 | 2 | 4,537 | 0.04% |
|
| 2021/01/22 | 4 | 224.38 | 2 | 222.50 | 222.00 | 2 | 4,495 | 0.04% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 229.50 | 226.50 | -1 | 4,463 | -0.02% |
|
| 2021/01/20 | 2 | 232.00 | 3 | 228.50 | 224.00 | -1 | 4,410 | -0.02% |
|
| 2021/01/19 | 4 | 245.63 | 7 | 244.50 | 238.50 | -3 | 4,296 | -0.07% |
|
| 2021/01/18 | 8 | 245.25 | 5 | 244.40 | 245.00 | 3 | 4,223 | 0.07% |
|
| 2021/01/15 | 5 | 242.40 | 13 | 242.62 | 244.50 | -8 | 4,180 | -0.19% |
|
| 2021/01/14 | 6 | 247.08 | 7 | 247.64 | 245.00 | -1 | 4,081 | -0.02% |
|
| 2021/01/13 | 11 | 239.36 | 19 | 239.84 | 239.50 | -8 | 3,891 | -0.21% |
|
| 2021/01/12 | 9 | 236.67 | 13.3 | 236.09 | 231.00 | -4.3 | 3,687 | -0.12% |
|
| 2021/01/08 | 4.1 | 222.57 | 6 | 221.67 | 224.50 | -1.9 | 3,392 | -0.06% |
|
| 2021/01/06 | 5 | 218.20 | 1 | 219.00 | 214.00 | 4 | 3,323 | 0.12% |
|
| 2021/01/05 | 1 | 220.50 | 3 | 221.00 | 221.50 | -2 | 3,301 | -0.06% |
|
| 2021/01/04 | 1 | 215.50 | 1 | 216.00 | 215.50 | 0 | 3,269 | 0.00% |
|
| 2020/12/31 | 1 | 215.00 | 1 | 216.00 | 214.00 | 0 | 3,307 | 0.00% |
|
| 2020/12/30 | 1 | 213.00 | 0 | 0.00 | 217.00 | 1 | 3,328 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 3,352 | -0.03% |
|
| 2020/12/25 | 2 | 217.50 | 1 | 217.50 | 215.50 | 1 | 3,431 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 210.75 | 210.50 | -2 | 3,557 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 216.00 | 215.00 | -1 | 3,605 | -0.03% |
|
| 2020/12/18 | 0.1 | 219.50 | 0 | 0.00 | 217.00 | 0.1 | 3,617 | 0.00% |
|
| 2020/12/17 | 3 | 221.17 | 0 | 0.00 | 218.50 | 3 | 3,640 | 0.08% |
|
| 2020/12/16 | 1 | 218.00 | 4 | 220.13 | 220.00 | -3 | 3,662 | -0.08% |
|
| 2020/12/15 | 2 | 215.25 | 0 | 0.00 | 214.50 | 2 | 3,734 | 0.05% |
|
| 2020/12/14 | 2 | 219.00 | 0 | 0.00 | 219.00 | 2 | 3,885 | 0.05% |
|
| 2020/12/11 | 9 | 212.22 | 10 | 209.95 | 214.00 | -1 | 3,934 | -0.03% |
|
| 2020/12/10 | 1 | 223.00 | 0 | 0.00 | 219.00 | 1 | 3,905 | 0.03% |
|
| 2020/12/09 | 3 | 228.33 | 1 | 225.50 | 226.50 | 2 | 3,898 | 0.05% |
|
| 2020/12/08 | 1 | 223.50 | 0 | 0.00 | 224.50 | 1 | 3,860 | 0.03% |
|
| 2020/12/07 | 3 | 219.00 | 1 | 218.00 | 224.50 | 2 | 3,870 | 0.05% |
|
| 2020/12/04 | 4 | 220.38 | 1 | 224.50 | 219.00 | 3 | 3,839 | 0.08% |
|
| 2020/12/03 | 2.1 | 223.22 | 4 | 224.00 | 220.50 | -2 | 3,792 | -0.05% |
|
| 2020/12/02 | 12 | 230.96 | 1 | 228.50 | 228.00 | 11 | 3,719 | 0.30% |
|
| 2020/12/01 | 2 | 234.00 | 1 | 234.00 | 236.00 | 1 | 3,639 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 236.50 | 233.00 | -1 | 3,670 | -0.03% |
|
| 2020/11/27 | 1 | 233.00 | 0 | 0.00 | 236.00 | 1 | 3,674 | 0.03% |
|
| 2020/11/26 | 2 | 234.00 | 1 | 235.50 | 233.50 | 1 | 3,680 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 1.1 | 234.52 | 235.00 | -1.1 | 3,667 | -0.03% |
|
| 2020/11/24 | 4 | 238.63 | 2 | 241.00 | 238.00 | 2 | 3,642 | 0.05% |
|
| 2020/11/23 | 5 | 238.00 | 2 | 237.50 | 236.00 | 3 | 3,627 | 0.08% |
|
| 2020/11/20 | 3.1 | 237.61 | 1 | 239.00 | 239.00 | 2.1 | 3,630 | 0.06% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 237.50 | 241.00 | -1 | 3,659 | -0.03% |
|
| 2020/11/18 | 3 | 241.00 | 1 | 245.00 | 239.50 | 2 | 3,668 | 0.05% |
|
| 2020/11/17 | 16 | 248.91 | 4 | 243.25 | 239.00 | 12 | 3,729 | 0.32% |
|
| 2020/11/16 | 3 | 258.50 | 3 | 260.00 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 6 | 256.75 | 10 | 260.65 | 257.50 | -4 | 3,881 | -0.10% |
|
| 2020/11/12 | 22 | 258.82 | 31 | 257.97 | 265.00 | -9 | 3,776 | -0.24% |
|
| 2020/11/11 | 3 | 239.00 | 8 | 240.13 | 241.00 | -5 | 3,377 | -0.15% |
|
| 2020/11/10 | 5 | 236.80 | 2.1 | 235.86 | 235.00 | 2.9 | 3,318 | 0.09% |
|
| 2020/11/09 | 1 | 236.50 | 3 | 237.33 | 239.00 | -2 | 3,346 | -0.06% |
|
| 2020/11/06 | 5.1 | 233.52 | 5 | 233.20 | 233.50 | 0.1 | 3,353 | 0.00% |
|
| 2020/11/05 | 1 | 231.50 | 2 | 230.75 | 228.50 | -1 | 3,354 | -0.03% |
|
| 2020/11/04 | 2 | 230.50 | 6 | 226.83 | 234.50 | -4 | 3,369 | -0.12% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 223.00 | 222.50 | -1 | 3,392 | -0.03% |
|
| 2020/11/02 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 3,504 | 0.03% |
|
| 2020/10/30 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,570 | 0.03% |
|
| 2020/10/29 | 3 | 218.83 | 2 | 219.25 | 220.50 | 1 | 3,657 | 0.03% |
|
| 2020/10/27 | 3 | 218.33 | 1 | 217.50 | 220.50 | 2 | 3,943 | 0.05% |
|
| 2020/10/26 | 2 | 221.25 | 2 | 222.25 | 218.50 | 0 | 4,062 | 0.00% |
|
| 2020/10/23 | 2 | 217.25 | 2 | 221.25 | 224.50 | 0 | 4,149 | 0.00% |
|
| 2020/10/22 | 3 | 217.33 | 4 | 214.63 | 215.00 | -1 | 4,275 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 220.00 | 219.00 | -1 | 4,290 | -0.02% |
|
| 2020/10/19 | 2 | 225.00 | 2 | 223.50 | 225.50 | 0 | 4,427 | 0.00% |
|
| 2020/10/16 | 5 | 226.90 | 5 | 225.30 | 224.00 | 0 | 4,601 | 0.00% |
|
| 2020/10/15 | 2 | 230.00 | 4 | 230.38 | 229.50 | -2 | 4,778 | -0.04% |
|
| 2020/10/14 | 2 | 233.75 | 2 | 231.75 | 231.00 | 0 | 4,922 | 0.00% |
|
| 2020/10/13 | 4 | 232.63 | 3 | 233.17 | 234.00 | 1 | 5,091 | 0.02% |
|
| 2020/10/12 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 5,466 | 0.02% |
|
| 2020/10/08 | 6 | 237.25 | 6 | 235.67 | 234.50 | 0 | 5,903 | 0.00% |
|
| 2020/10/07 | 3 | 235.00 | 4 | 236.75 | 239.50 | -1 | 5,933 | -0.02% |
|
| 2020/10/06 | 6 | 239.25 | 5 | 239.10 | 237.00 | 1 | 6,008 | 0.02% |
|
| 2020/10/05 | 6 | 237.42 | 4 | 240.75 | 238.00 | 2 | 6,051 | 0.03% |
|
| 2020/09/30 | 4 | 238.63 | 6 | 236.25 | 239.50 | -2 | 6,127 | -0.03% |
|
| 2020/09/29 | 8 | 235.06 | 8 | 235.88 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/28 | 3 | 228.50 | 5 | 226.20 | 231.50 | -2 | 6,200 | -0.03% |
|
| 2020/09/25 | 8 | 222.25 | 4 | 223.50 | 220.00 | 4 | 6,280 | 0.06% |
|
| 2020/09/24 | 2 | 232.00 | 2 | 230.50 | 227.00 | 0 | 6,313 | 0.00% |
|
| 2020/09/23 | 1 | 236.50 | 1 | 235.50 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/22 | 2 | 233.00 | 2 | 231.00 | 232.50 | 0 | 6,368 | 0.00% |
|
| 2020/09/21 | 1 | 236.00 | 1 | 238.50 | 233.50 | 0 | 6,367 | 0.00% |
|
| 2020/09/18 | 4 | 241.13 | 8 | 241.44 | 240.50 | -4 | 6,349 | -0.06% |
|
| 2020/09/17 | 5 | 241.00 | 11 | 239.68 | 237.00 | -6 | 6,278 | -0.10% |
|
| 2020/09/16 | 3 | 232.67 | 2 | 233.50 | 233.00 | 1 | 6,139 | 0.02% |
|
| 2020/09/15 | 1 | 224.50 | 12 | 225.54 | 226.00 | -11 | 6,115 | -0.18% |
|
| 2020/09/14 | 0 | 0.00 | 6 | 221.75 | 222.00 | -6 | 6,158 | -0.10% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 221.00 | 221.00 | -1 | 6,149 | -0.02% |
|
| 2020/09/10 | 1 | 221.50 | 9 | 222.56 | 225.00 | -8 | 6,144 | -0.13% |
|
| 2020/09/09 | 3 | 221.00 | 3 | 222.00 | 221.00 | 0 | 6,140 | 0.00% |
|
| 2020/09/08 | 7 | 219.50 | 3 | 217.00 | 222.00 | 4 | 6,146 | 0.07% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 220.50 | 219.50 | -2 | 6,150 | -0.03% |
|
| 2020/09/04 | 1 | 229.50 | 4 | 230.50 | 231.50 | -3 | 6,146 | -0.05% |
|
| 2020/09/03 | 14 | 230.89 | 1 | 229.00 | 231.50 | 13 | 6,173 | 0.21% |
|
| 2020/09/02 | 4 | 226.75 | 1 | 225.00 | 226.00 | 3 | 6,194 | 0.05% |
|
| 2020/09/01 | 3 | 221.67 | 2 | 221.00 | 224.00 | 1 | 6,200 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 221.00 | 222.00 | -2 | 6,297 | -0.03% |
|
| 2020/08/28 | 1 | 226.00 | 2 | 222.00 | 221.00 | -1 | 6,386 | -0.02% |
|
| 2020/08/27 | 1 | 226.50 | 0 | 0.00 | 227.00 | 1 | 6,405 | 0.02% |
|
| 2020/08/26 | 4 | 227.75 | 2 | 224.00 | 224.00 | 2 | 6,493 | 0.03% |
|
| 2020/08/25 | 4 | 229.00 | 0 | 0.00 | 229.00 | 4 | 6,512 | 0.06% |
|
| 2020/08/24 | 2 | 219.50 | 0 | 0.00 | 220.50 | 2 | 6,608 | 0.03% |
|
| 2020/08/21 | 6 | 222.33 | 3 | 218.33 | 218.50 | 3 | 6,592 | 0.05% |
|
| 2020/08/20 | 20 | 237.73 | 8 | 232.94 | 223.00 | 12 | 6,486 | 0.18% |
|
| 2020/08/19 | 15 | 245.97 | 8 | 244.88 | 247.00 | 7 | 6,343 | 0.11% |
|
| 2020/08/18 | 5.1 | 236.60 | 4 | 237.88 | 237.00 | 1.1 | 6,144 | 0.02% |
|
| 2020/08/17 | 1 | 232.00 | 1 | 232.00 | 232.50 | 0 | 6,041 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 228.00 | 231.00 | -1 | 6,013 | -0.02% |
|
| 2020/08/13 | 2 | 225.75 | 6 | 227.33 | 223.00 | -4 | 5,984 | -0.07% |
|
| 2020/08/12 | 3 | 224.17 | 34 | 224.68 | 227.00 | -31 | 5,925 | -0.52% |
|
| 2020/08/11 | 6 | 231.50 | 8 | 229.50 | 226.00 | -2 | 5,896 | -0.03% |
|
| 2020/08/10 | 9 | 230.83 | 9 | 230.17 | 232.50 | 0 | 5,870 | 0.00% |
|
| 2020/08/07 | 12 | 237.04 | 14 | 235.61 | 233.50 | -2 | 5,825 | -0.03% |
|
| 2020/08/06 | 16 | 237.09 | 17 | 235.50 | 237.00 | -1 | 5,762 | -0.02% |
|
| 2020/08/05 | 2 | 226.75 | 9 | 230.06 | 232.00 | -7 | 5,665 | -0.12% |
|
| 2020/08/04 | 5 | 224.90 | 12 | 224.71 | 224.00 | -7 | 5,613 | -0.12% |
|
| 2020/08/03 | 20 | 228.90 | 10 | 230.55 | 228.50 | 10 | 5,612 | 0.18% |
|
| 2020/07/31 | 21 | 225.24 | 13 | 226.88 | 228.50 | 8 | 5,569 | 0.14% |
|
| 2020/07/30 | 3 | 218.67 | 7 | 221.29 | 220.00 | -4 | 5,426 | -0.07% |
|
| 2020/07/29 | 9 | 214.78 | 15 | 214.40 | 220.00 | -6 | 5,335 | -0.11% |
|
| 2020/07/28 | 16 | 212.78 | 5 | 215.30 | 208.00 | 11 | 5,253 | 0.21% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 211.69 | 212.00 | -8 | 5,149 | -0.16% |
|
| 2020/07/24 | 5 | 211.00 | 11 | 215.68 | 209.50 | -6 | 5,155 | -0.12% |
|
| 2020/07/23 | 2 | 218.00 | 3 | 217.17 | 216.50 | -1 | 5,260 | -0.02% |
|
| 2020/07/22 | 16 | 217.03 | 27 | 215.98 | 220.00 | -11 | 5,212 | -0.21% |
|
| 2020/07/21 | 5 | 210.60 | 32 | 213.13 | 209.00 | -27 | 5,075 | -0.53% |
|
| 2020/07/20 | 22 | 209.09 | 6 | 204.00 | 210.00 | 16 | 5,046 | 0.32% |
|
| 2020/07/17 | 37 | 206.62 | 31 | 205.19 | 201.00 | 6 | 5,141 | 0.12% |
|
| 2020/07/16 | 37 | 206.93 | 33 | 206.12 | 210.50 | 4 | 5,181 | 0.08% |
|
| 2020/07/15 | 52 | 201.02 | 17 | 197.18 | 202.00 | 35 | 4,955 | 0.71% |
|
| 2020/07/14 | 5 | 185.40 | 8 | 187.25 | 185.00 | -3 | 4,583 | -0.07% |
|
| 2020/07/13 | 2 | 182.00 | 6 | 181.92 | 183.00 | -4 | 4,563 | -0.09% |
|
| 2020/07/10 | 14 | 181.86 | 5 | 183.70 | 179.50 | 9 | 4,561 | 0.20% |
|
| 2020/07/09 | 12 | 190.71 | 9 | 190.89 | 188.50 | 3 | 4,556 | 0.07% |
|
| 2020/07/08 | 8 | 194.06 | 10 | 189.45 | 194.00 | -2 | 4,572 | -0.04% |
|
| 2020/07/07 | 5 | 185.70 | 4 | 184.75 | 183.50 | 1 | 4,544 | 0.02% |
|
| 2020/07/06 | 2 | 185.00 | 5 | 185.40 | 188.50 | -3 | 4,521 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 4,487 | -0.02% |
|
| 2020/07/02 | 1 | 177.50 | 2 | 177.25 | 177.50 | -1 | 4,530 | -0.02% |
|
| 2020/06/30 | 7 | 169.79 | 0 | 0.00 | 171.50 | 7 | 4,592 | 0.15% |
|
| 2020/06/29 | 1 | 168.50 | 1 | 168.50 | 168.00 | 0 | 4,642 | 0.00% |
|
| 2020/06/24 | 3 | 168.33 | 0 | 0.00 | 169.50 | 3 | 4,730 | 0.06% |
|
| 2020/06/23 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 4,859 | 0.04% |
|
| 2020/06/22 | 2 | 171.25 | 2 | 171.50 | 170.50 | 0 | 4,956 | 0.00% |
|
| 2020/06/19 | 6 | 170.92 | 5 | 171.20 | 170.00 | 1 | 5,052 | 0.02% |
|
| 2020/06/17 | 6 | 168.25 | 1 | 168.50 | 169.00 | 5 | 5,116 | 0.10% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 5,262 | -0.02% |
|
| 2020/06/15 | 2 | 167.75 | 0 | 0.00 | 163.00 | 2 | 5,671 | 0.04% |
|
| 2020/06/12 | 2 | 160.75 | 2 | 162.00 | 167.00 | 0 | 5,858 | 0.00% |
|
| 2020/06/10 | 2 | 167.50 | 2 | 170.00 | 168.50 | 0 | 6,021 | 0.00% |
|
| 2020/06/09 | 8 | 173.13 | 16 | 171.72 | 169.50 | -8 | 6,053 | -0.13% |
|
| 2020/06/05 | 3 | 180.00 | 3 | 178.33 | 176.50 | 0 | 6,156 | 0.00% |
|
| 2020/06/04 | 5 | 175.30 | 4 | 176.63 | 177.50 | 1 | 6,113 | 0.02% |
|
| 2020/06/03 | 9 | 173.89 | 5 | 174.50 | 175.00 | 4 | 6,062 | 0.07% |
|
| 2020/06/02 | 8 | 174.38 | 6 | 173.58 | 171.00 | 2 | 6,042 | 0.03% |
|
| 2020/06/01 | 6 | 171.92 | 16 | 171.56 | 170.00 | -10 | 5,995 | -0.17% |
|
| 2020/05/29 | 11 | 167.86 | 11 | 168.27 | 169.50 | 0 | 5,956 | 0.00% |
|
| 2020/05/28 | 3 | 164.50 | 7 | 164.86 | 163.50 | -4 | 5,838 | -0.07% |
|
| 2020/05/27 | 5 | 164.10 | 6 | 165.00 | 163.00 | -1 | 5,864 | -0.02% |
|
| 2020/05/26 | 4 | 161.63 | 3 | 166.17 | 163.00 | 1 | 5,957 | 0.02% |
|
| 2020/05/25 | 9 | 157.50 | 4 | 156.75 | 160.00 | 5 | 6,058 | 0.08% |
|
| 2020/05/22 | 3 | 163.17 | 3 | 160.67 | 160.00 | 0 | 6,072 | 0.00% |
|
| 2020/05/21 | 7 | 164.29 | 1 | 164.50 | 164.50 | 6 | 6,079 | 0.10% |
|
| 2020/05/20 | 5 | 164.20 | 5 | 164.20 | 163.50 | 0 | 6,087 | 0.00% |
|
| 2020/05/19 | 7 | 164.57 | 5 | 165.30 | 165.50 | 2 | 6,115 | 0.03% |
|
| 2020/05/18 | 5 | 162.00 | 1 | 162.50 | 162.50 | 4 | 6,124 | 0.07% |
|
| 2020/05/15 | 9 | 163.00 | 9 | 160.67 | 161.50 | 0 | 6,127 | 0.00% |
|
| 2020/05/14 | 1 | 160.50 | 5 | 162.00 | 161.50 | -4 | 6,121 | -0.07% |
|
| 2020/05/13 | 9 | 167.56 | 13 | 167.31 | 168.00 | -4 | 6,139 | -0.07% |
|
| 2020/05/12 | 1 | 171.50 | 1 | 171.00 | 168.50 | 0 | 6,282 | 0.00% |
|
| 2020/05/11 | 8 | 170.25 | 8 | 171.00 | 170.00 | 0 | 6,317 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 16 | 172.09 | 169.00 | -16 | 6,359 | -0.25% |
|
| 2020/05/07 | 5 | 172.30 | 1 | 171.50 | 173.00 | 4 | 6,334 | 0.06% |
|
| 2020/05/06 | 1 | 170.00 | 1 | 166.00 | 166.00 | 0 | 6,326 | 0.00% |
|
| 2020/05/05 | 9 | 172.50 | 14 | 171.71 | 170.00 | -5 | 6,383 | -0.08% |
|
| 2020/05/04 | 4 | 170.63 | 4 | 172.38 | 171.50 | 0 | 6,417 | 0.00% |
|
| 2020/04/30 | 5 | 174.50 | 11 | 174.77 | 174.00 | -6 | 6,425 | -0.09% |
|
| 2020/04/29 | 9 | 172.33 | 8 | 173.56 | 173.50 | 1 | 6,475 | 0.02% |
|
| 2020/04/28 | 16 | 174.78 | 7 | 176.00 | 170.50 | 9 | 6,479 | 0.14% |
|
| 2020/04/27 | 10 | 164.30 | 15 | 165.20 | 166.00 | -5 | 6,401 | -0.08% |
|
| 2020/04/24 | 7 | 164.29 | 7 | 166.21 | 163.00 | 0 | 6,388 | 0.00% |
|
| 2020/04/23 | 7 | 167.00 | 8 | 167.69 | 165.50 | -1 | 6,360 | -0.02% |
|
| 2020/04/22 | 17 | 161.88 | 6 | 159.75 | 164.50 | 11 | 6,212 | 0.18% |
|
| 2020/04/21 | 8 | 160.69 | 6 | 161.33 | 157.00 | 2 | 6,001 | 0.03% |
|
| 2020/04/20 | 5 | 153.60 | 2 | 152.00 | 159.00 | 3 | 5,806 | 0.05% |
|
| 2020/04/17 | 7 | 150.93 | 1 | 152.00 | 147.00 | 6 | 5,694 | 0.11% |
|
| 2020/04/16 | 3 | 147.33 | 4 | 148.63 | 149.50 | -1 | 5,674 | -0.02% |
|
| 2020/04/15 | 2 | 149.25 | 1 | 150.50 | 148.00 | 1 | 5,672 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 8 | 147.81 | 149.00 | -8 | 5,670 | -0.14% |
|
| 2020/04/13 | 10 | 147.35 | 7 | 146.64 | 146.00 | 3 | 5,770 | 0.05% |
|
| 2020/04/10 | 6 | 147.00 | 2 | 146.50 | 144.50 | 4 | 5,727 | 0.07% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 143.33 | 141.00 | -3 | 5,751 | -0.05% |
|
| 2020/04/08 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 5,771 | 0.02% |
|
| 2020/04/07 | 2 | 143.00 | 4 | 144.00 | 143.50 | -2 | 5,717 | -0.03% |
|
| 2020/04/06 | 2 | 137.25 | 2 | 136.50 | 137.00 | 0 | 5,643 | 0.00% |
|
| 2020/04/01 | 2 | 127.00 | 2 | 127.00 | 129.00 | 0 | 5,598 | 0.00% |
|
| 2020/03/31 | 7 | 127.50 | 6 | 126.25 | 127.50 | 1 | 5,685 | 0.02% |
|
| 2020/03/30 | 14 | 121.89 | 9 | 123.61 | 127.00 | 5 | 5,640 | 0.09% |
|
| 2020/03/27 | 8 | 129.88 | 13 | 127.62 | 123.00 | -5 | 5,589 | -0.09% |
|
| 2020/03/26 | 3 | 120.83 | 8 | 121.69 | 127.00 | -5 | 5,515 | -0.09% |
|
| 2020/03/25 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 5,458 | 0.02% |
|
| 2020/03/24 | 4 | 115.25 | 10 | 116.45 | 117.00 | -6 | 5,387 | -0.11% |
|
| 2020/03/23 | 3 | 107.00 | 1 | 105.50 | 109.00 | 2 | 5,444 | 0.04% |
|
| 2020/03/20 | 2 | 116.25 | 16 | 113.88 | 116.00 | -14 | 5,501 | -0.25% |
|
| 2020/03/19 | 53 | 108.10 | 33 | 107.67 | 107.50 | 20 | 5,547 | 0.36% |
|
| 2020/03/18 | 10 | 111.25 | 5 | 114.10 | 111.50 | 5 | 5,185 | 0.10% |
|
| 2020/03/17 | 2 | 108.25 | 2 | 107.50 | 106.00 | 0 | 5,038 | 0.00% |
|
| 2020/03/16 | 3 | 117.83 | 5 | 123.40 | 116.00 | -2 | 4,957 | -0.04% |
|
| 2020/03/13 | 4 | 126.75 | 3 | 127.83 | 128.50 | 1 | 4,906 | 0.02% |
|
| 2020/03/12 | 12 | 141.96 | 12 | 147.54 | 140.00 | 0 | 4,898 | 0.00% |
|
| 2020/03/11 | 3 | 157.33 | 1 | 159.00 | 155.50 | 2 | 4,899 | 0.04% |
|
| 2020/03/10 | 1 | 156.00 | 0 | 0.00 | 165.00 | 1 | 4,982 | 0.02% |
|
| 2020/03/09 | 5 | 160.70 | 8 | 161.00 | 158.00 | -3 | 5,005 | -0.06% |
|
| 2020/03/06 | 2 | 165.75 | 2 | 164.50 | 167.00 | 0 | 4,995 | 0.00% |
|
| 2020/03/04 | 2 | 161.50 | 0 | 0.00 | 162.50 | 2 | 5,050 | 0.04% |
|
| 2020/03/02 | 3 | 161.83 | 3 | 159.83 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 3 | 163.33 | 8 | 172.56 | 161.00 | -5 | 5,127 | -0.10% |
|
| 2020/02/26 | 8 | 172.50 | 3 | 170.83 | 170.00 | 5 | 5,109 | 0.10% |
|
| 2020/02/25 | 1 | 166.50 | 2 | 165.25 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/24 | 5 | 163.00 | 3 | 161.00 | 163.00 | 2 | 5,012 | 0.04% |
|
| 2020/02/20 | 2 | 170.00 | 1 | 170.00 | 168.50 | 1 | 5,118 | 0.02% |
|
| 2020/02/19 | 2 | 168.50 | 2 | 169.50 | 168.00 | 0 | 5,104 | 0.00% |
|
| 2020/02/18 | 3 | 167.50 | 11 | 168.64 | 167.00 | -8 | 5,138 | -0.16% |
|
| 2020/02/17 | 3 | 167.83 | 3 | 168.67 | 167.00 | 0 | 5,183 | 0.00% |
|
| 2020/02/14 | 7 | 170.93 | 5 | 170.70 | 171.00 | 2 | 5,180 | 0.04% |
|
| 2020/02/13 | 19 | 176.16 | 12 | 175.21 | 170.00 | 7 | 5,186 | 0.13% |
|
| 2020/02/12 | 1 | 167.50 | 2 | 164.50 | 167.00 | -1 | 5,107 | -0.02% |
|
| 2020/02/11 | 2 | 164.75 | 5 | 164.40 | 163.00 | -3 | 5,288 | -0.06% |
|
| 2020/02/10 | 3 | 157.67 | 4 | 155.63 | 158.00 | -1 | 5,394 | -0.02% |
|
| 2020/02/07 | 3 | 165.00 | 3 | 165.00 | 162.00 | 0 | 5,412 | 0.00% |
|
| 2020/02/06 | 3 | 164.33 | 2 | 165.00 | 171.00 | 1 | 5,407 | 0.02% |
|
| 2020/02/05 | 2 | 163.00 | 6 | 161.17 | 157.00 | -4 | 5,341 | -0.07% |
|
| 2020/02/04 | 2 | 162.75 | 0 | 0.00 | 165.50 | 2 | 5,361 | 0.04% |
|
| 2020/02/03 | 2 | 161.25 | 1 | 154.00 | 159.50 | 1 | 5,383 | 0.02% |
|
| 2020/01/31 | 2 | 170.00 | 3 | 164.00 | 164.00 | -1 | 5,326 | -0.02% |
|
| 2020/01/30 | 6 | 167.50 | 3 | 168.67 | 167.50 | 3 | 5,382 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 186.50 | 186.00 | -5 | 5,355 | -0.09% |
|
| 2020/01/16 | 1 | 189.00 | 1 | 189.00 | 188.50 | 0 | 5,484 | 0.00% |
|
| 2020/01/14 | 1 | 192.00 | 3 | 191.33 | 193.50 | -2 | 5,559 | -0.04% |
|
| 2020/01/13 | 11 | 191.09 | 6 | 189.67 | 190.00 | 5 | 5,582 | 0.09% |
|
| 2020/01/10 | 10 | 187.85 | 14 | 187.64 | 186.50 | -4 | 5,655 | -0.07% |
|
| 2020/01/09 | 4 | 190.75 | 6 | 192.92 | 191.00 | -2 | 5,661 | -0.04% |
|
| 2020/01/08 | 7 | 188.29 | 1 | 190.50 | 189.50 | 6 | 5,692 | 0.11% |
|
| 2020/01/07 | 2 | 189.75 | 5 | 194.00 | 189.50 | -3 | 5,659 | -0.05% |
|
| 2020/01/06 | 3 | 202.17 | 6 | 200.33 | 199.00 | -3 | 5,636 | -0.05% |
|
| 2020/01/03 | 4 | 208.00 | 5 | 206.90 | 206.50 | -1 | 5,744 | -0.02% |
|
| 2020/01/02 | 4 | 222.38 | 1 | 223.00 | 218.00 | 3 | 5,813 | 0.05% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 221.00 | 220.00 | -1 | 5,899 | -0.02% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 221.20 | 218.00 | -5 | 6,017 | -0.08% |
|
| 2019/12/27 | 1 | 225.00 | 2 | 221.75 | 220.50 | -1 | 6,181 | -0.02% |
|
| 2019/12/26 | 15 | 222.60 | 1 | 222.00 | 222.00 | 14 | 6,139 | 0.23% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 216.00 | 216.00 | -5 | 6,040 | -0.08% |
|
| 2019/12/23 | 2 | 215.50 | 0 | 0.00 | 212.00 | 2 | 6,089 | 0.03% |
|
| 2019/12/19 | 3 | 217.17 | 1 | 216.50 | 216.50 | 2 | 6,080 | 0.03% |
|
| 2019/12/18 | 1 | 218.50 | 20 | 222.68 | 216.50 | -19 | 6,119 | -0.31% |
|
| 2019/12/17 | 12 | 221.75 | 2 | 226.50 | 221.00 | 10 | 6,172 | 0.16% |
|
| 2019/12/16 | 13 | 228.35 | 4 | 226.63 | 223.50 | 9 | 6,119 | 0.15% |
|
| 2019/12/13 | 4 | 218.38 | 0 | 0.00 | 218.00 | 4 | 6,007 | 0.07% |
|
| 2019/12/12 | 1 | 220.00 | 0 | 0.00 | 212.50 | 1 | 6,080 | 0.02% |
|
| 2019/12/11 | 4 | 220.00 | 6 | 218.92 | 216.00 | -2 | 6,123 | -0.03% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 223.50 | 222.00 | -2 | 6,155 | -0.03% |
|
| 2019/12/09 | 2 | 226.50 | 5 | 227.70 | 222.50 | -3 | 6,253 | -0.05% |
|
| 2019/12/06 | 13 | 225.38 | 4 | 225.25 | 226.50 | 9 | 6,237 | 0.14% |
|
| 2019/12/05 | 5 | 214.70 | 5 | 215.10 | 221.00 | 0 | 6,225 | 0.00% |
|
| 2019/12/02 | 3 | 202.33 | 2 | 208.50 | 209.00 | 1 | 6,284 | 0.02% |
|
| 2019/11/29 | 6 | 208.42 | 1 | 208.50 | 202.00 | 5 | 6,424 | 0.08% |
|
| 2019/11/28 | 9 | 207.00 | 10 | 202.55 | 209.00 | -1 | 6,570 | -0.02% |
|
| 2019/11/27 | 2 | 206.75 | 1 | 210.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 3 | 207.50 | 3 | 209.00 | 207.50 | 0 | 6,897 | 0.00% |
|
| 2019/11/25 | 5 | 210.20 | 2 | 210.75 | 208.50 | 3 | 6,866 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 191.00 | 199.00 | -3 | 6,941 | -0.04% |
|
| 2019/11/19 | 4 | 201.50 | 8 | 204.19 | 201.00 | -4 | 6,928 | -0.06% |
|
| 2019/11/15 | 4 | 204.00 | 4 | 203.25 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 210.00 | 201.00 | -1 | 7,137 | -0.01% |
|
| 2019/11/13 | 10 | 207.90 | 4 | 209.25 | 209.00 | 6 | 7,162 | 0.08% |
|
| 2019/11/12 | 10 | 207.70 | 11 | 207.91 | 209.50 | -1 | 7,289 | -0.01% |
|
| 2019/11/11 | 6 | 205.50 | 4 | 205.88 | 202.00 | 2 | 7,393 | 0.03% |
|
| 2019/11/08 | 16 | 206.06 | 12 | 206.46 | 206.00 | 4 | 7,418 | 0.05% |
|
| 2019/11/07 | 6 | 218.75 | 2 | 214.50 | 212.00 | 4 | 7,355 | 0.05% |
|
| 2019/11/06 | 5 | 228.50 | 5 | 231.70 | 228.50 | 0 | 7,517 | 0.00% |
|
| 2019/11/05 | 2 | 233.50 | 1 | 231.50 | 232.50 | 1 | 7,706 | 0.01% |
|
| 2019/11/01 | 2 | 225.25 | 2 | 228.25 | 234.00 | 0 | 7,884 | 0.00% |
|
| 2019/10/31 | 1 | 227.50 | 0 | 0.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/30 | 3 | 234.50 | 5 | 232.80 | 234.50 | -2 | 8,305 | -0.02% |
|
| 2019/10/29 | 7 | 227.79 | 7 | 233.71 | 232.00 | 0 | 8,357 | 0.00% |
|
| 2019/10/28 | 9 | 233.61 | 6 | 233.33 | 235.00 | 3 | 8,382 | 0.04% |
|
| 2019/10/25 | 9 | 236.11 | 13 | 233.12 | 228.50 | -4 | 8,368 | -0.05% |
|
| 2019/10/24 | 2 | 233.00 | 1 | 231.50 | 233.00 | 1 | 8,304 | 0.01% |
|
| 2019/10/23 | 12 | 235.04 | 7 | 234.50 | 233.00 | 5 | 8,366 | 0.06% |
|
| 2019/10/22 | 3 | 236.00 | 3 | 240.00 | 236.00 | 0 | 8,487 | 0.00% |
|
| 2019/10/21 | 8 | 238.00 | 7 | 236.79 | 240.00 | 1 | 8,603 | 0.01% |
|
| 2019/10/18 | 7 | 235.29 | 8 | 235.50 | 237.00 | -1 | 8,639 | -0.01% |
|
| 2019/10/17 | 8 | 230.88 | 9 | 226.22 | 232.50 | -1 | 8,586 | -0.01% |
|
| 2019/10/16 | 14 | 228.79 | 11 | 230.45 | 224.50 | 3 | 8,638 | 0.03% |
|
| 2019/10/15 | 1 | 228.00 | 1 | 233.00 | 227.50 | 0 | 8,682 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 240.00 | 232.00 | -2 | 8,694 | -0.02% |
|
| 2019/10/09 | 19 | 229.92 | 19 | 227.34 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 10 | 225.20 | 9 | 225.00 | 225.00 | 1 | 8,513 | 0.01% |
|
| 2019/10/07 | 3 | 217.00 | 10.7 | 218.90 | 223.00 | -7.7 | 8,392 | -0.09% |
|
| 2019/10/04 | 7 | 203.79 | 14 | 205.29 | 203.00 | -7 | 8,353 | -0.08% |
|
| 2019/10/03 | 14 | 199.14 | 18 | 197.00 | 203.00 | -4 | 8,377 | -0.05% |
|
| 2019/10/02 | 10 | 190.00 | 9 | 190.06 | 190.50 | 1 | 8,250 | 0.01% |
|
| 2019/10/01 | 13 | 188.08 | 16 | 188.81 | 188.00 | -3 | 8,320 | -0.04% |
|
| 2019/09/27 | 23 | 189.28 | 18 | 185.19 | 191.00 | 5 | 8,379 | 0.06% |
|
| 2019/09/26 | 8 | 186.00 | 5 | 187.10 | 186.00 | 3 | 8,397 | 0.04% |
|
| 2019/09/25 | 11 | 187.00 | 10 | 188.75 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 3 | 192.00 | 5 | 196.60 | 192.00 | -2 | 8,577 | -0.02% |
|
| 2019/09/23 | 14 | 197.46 | 19 | 195.32 | 197.50 | -5 | 8,589 | -0.06% |
|
| 2019/09/20 | 12 | 193.25 | 10 | 187.70 | 194.50 | 2 | 8,594 | 0.02% |
|
| 2019/09/19 | 19 | 184.18 | 17 | 182.53 | 184.50 | 2 | 8,532 | 0.02% |
|
| 2019/09/18 | 28 | 180.91 | 28 | 179.71 | 181.50 | 0 | 8,604 | 0.00% |
|
| 2019/09/17 | 21 | 179.07 | 65 | 174.82 | 179.50 | -44 | 8,627 | -0.51% |
|
| 2019/09/16 | 25 | 178.10 | 16 | 177.94 | 178.50 | 9 | 8,687 | 0.10% |
|
| 2019/09/12 | 22 | 176.05 | 9 | 177.67 | 175.00 | 13 | 8,840 | 0.15% |
|
| 2019/09/11 | 27 | 174.63 | 44 | 171.17 | 177.00 | -17 | 8,948 | -0.19% |
|
| 2019/09/10 | 46 | 175.18 | 7 | 175.64 | 174.50 | 39 | 8,868 | 0.44% |
|
| 2019/09/09 | 14 | 177.86 | 19 | 176.47 | 175.00 | -5 | 8,864 | -0.06% |
|
| 2019/09/06 | 14 | 181.79 | 9 | 179.44 | 183.00 | 5 | 8,850 | 0.06% |
|
| 2019/09/05 | 10 | 177.85 | 5 | 178.50 | 178.50 | 5 | 8,834 | 0.06% |
|
| 2019/09/04 | 9 | 175.61 | 9 | 174.44 | 177.00 | 0 | 8,880 | 0.00% |
|
| 2019/09/03 | 16 | 172.91 | 10 | 176.10 | 171.00 | 6 | 9,037 | 0.07% |
|
| 2019/09/02 | 8 | 178.94 | 5 | 179.40 | 177.50 | 3 | 9,008 | 0.03% |
|
| 2019/08/30 | 14 | 195.68 | 30 | 199.87 | 186.50 | -16 | 8,942 | -0.18% |
|
| 2019/08/29 | 14 | 198.93 | 11 | 196.05 | 200.00 | 3 | 8,767 | 0.03% |
|
| 2019/08/28 | 7 | 192.71 | 8 | 192.69 | 193.00 | -1 | 8,742 | -0.01% |
|
| 2019/08/27 | 6 | 193.42 | 7 | 193.29 | 191.00 | -1 | 8,761 | -0.01% |
|
| 2019/08/26 | 6 | 190.00 | 7 | 195.64 | 190.00 | -1 | 8,862 | -0.01% |
|
| 2019/08/23 | 23 | 198.43 | 8 | 197.38 | 199.50 | 15 | 8,898 | 0.17% |
|
| 2019/08/22 | 9 | 194.11 | 8 | 199.00 | 192.00 | 1 | 8,925 | 0.01% |
|
| 2019/08/21 | 16 | 195.22 | 17 | 192.12 | 198.50 | -1 | 8,958 | -0.01% |
|
| 2019/08/20 | 2 | 193.00 | 8 | 196.94 | 193.00 | -6 | 8,926 | -0.07% |
|
| 2019/08/19 | 9 | 197.28 | 7 | 194.07 | 197.50 | 2 | 8,944 | 0.02% |
|
| 2019/08/16 | 6 | 194.00 | 11 | 192.73 | 194.00 | -5 | 8,950 | -0.06% |
|
| 2019/08/15 | 13 | 191.58 | 5 | 187.70 | 194.00 | 8 | 9,051 | 0.09% |
|
| 2019/08/14 | 4 | 192.25 | 3 | 194.33 | 190.50 | 1 | 9,023 | 0.01% |
|
| 2019/08/13 | 7 | 194.71 | 0 | 0.00 | 195.50 | 7 | 8,983 | 0.08% |
|
| 2019/08/12 | 5 | 191.50 | 6.3 | 196.15 | 191.50 | -1.3 | 8,997 | -0.01% |
|
| 2019/08/08 | 17 | 190.85 | 26 | 192.46 | 194.00 | -9 | 8,968 | -0.10% |
|
| 2019/08/07 | 53 | 185.95 | 50 | 185.51 | 187.00 | 3 | 8,739 | 0.03% |
|
| 2019/08/06 | 1 | 182.00 | 6 | 167.08 | 182.00 | -5 | 8,587 | -0.06% |
|
| 2019/08/05 | 11 | 171.55 | 5 | 170.00 | 171.00 | 6 | 8,553 | 0.07% |
|
| 2019/08/02 | 25 | 170.72 | 27 | 171.07 | 174.00 | -2 | 8,632 | -0.02% |
|
| 2019/08/01 | 7 | 169.07 | 11 | 167.41 | 169.50 | -4 | 8,477 | -0.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 155.50 | 160.00 | -1 | 8,235 | -0.01% |
|
| 2019/07/30 | 3 | 151.67 | 1 | 152.50 | 153.00 | 2 | 8,228 | 0.02% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 159.75 | 158.50 | -2 | 8,187 | -0.02% |
|
| 2019/07/25 | 1 | 157.00 | 8 | 163.13 | 158.50 | -7 | 8,283 | -0.08% |
|
| 2019/07/24 | 8 | 160.19 | 7 | 160.07 | 161.50 | 1 | 8,391 | 0.01% |
|
| 2019/07/23 | 21 | 159.19 | 20 | 156.15 | 154.50 | 1 | 8,339 | 0.01% |
|
| 2019/07/22 | 5 | 151.00 | 10 | 152.90 | 155.00 | -5 | 8,213 | -0.06% |
|
| 2019/07/19 | 2 | 149.00 | 0 | 0.00 | 148.00 | 2 | 8,282 | 0.02% |
|
| 2019/07/18 | 10 | 145.90 | 4 | 146.88 | 147.50 | 6 | 8,415 | 0.07% |
|
| 2019/07/17 | 6 | 149.00 | 8 | 149.00 | 148.50 | -2 | 8,506 | -0.02% |
|
| 2019/07/16 | 8 | 156.06 | 8 | 158.00 | 155.00 | 0 | 8,453 | 0.00% |
|
| 2019/07/15 | 9 | 155.94 | 1 | 155.50 | 156.50 | 8 | 8,561 | 0.09% |
|
| 2019/07/12 | 1 | 155.00 | 4 | 154.13 | 151.50 | -3 | 8,686 | -0.03% |
|
| 2019/07/11 | 2 | 153.25 | 1 | 151.50 | 154.00 | 1 | 8,894 | 0.01% |
|
| 2019/07/10 | 6 | 147.50 | 8 | 149.19 | 151.00 | -2 | 8,937 | -0.02% |
|
| 2019/07/09 | 8 | 146.06 | 1 | 146.00 | 145.50 | 7 | 9,036 | 0.08% |
|
| 2019/07/08 | 1 | 154.50 | 1 | 152.50 | 152.50 | 0 | 8,942 | 0.00% |
|
| 2019/07/05 | 7 | 153.79 | 6 | 153.67 | 153.00 | 1 | 8,920 | 0.01% |
|
| 2019/07/04 | 1 | 148.50 | 5 | 150.10 | 150.00 | -4 | 8,965 | -0.04% |
|
| 2019/07/03 | 3 | 153.00 | 0 | 0.00 | 150.00 | 3 | 8,930 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 6 | 161.75 | 154.00 | -6 | 8,990 | -0.07% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 158.38 | 158.50 | -4 | 8,937 | -0.04% |
|
| 2019/06/28 | 6 | 146.17 | 18 | 145.72 | 146.00 | -12 | 8,891 | -0.13% |
|
| 2019/06/27 | 9 | 145.72 | 5 | 146.60 | 144.50 | 4 | 8,886 | 0.05% |
|
| 2019/06/26 | 31 | 142.90 | 33 | 138.82 | 146.00 | -2 | 8,799 | -0.02% |
|
| 2019/06/25 | 6 | 143.67 | 2 | 145.25 | 141.00 | 4 | 8,689 | 0.05% |
|
| 2019/06/24 | 7 | 141.86 | 3 | 143.00 | 143.00 | 4 | 8,623 | 0.05% |
|
| 2019/06/21 | 14 | 146.96 | 2 | 142.50 | 142.50 | 12 | 8,543 | 0.14% |
|
| 2019/06/19 | 2 | 148.00 | 19 | 144.92 | 149.50 | -17 | 8,212 | -0.21% |
|
| 2019/06/18 | 3 | 140.50 | 0 | 0.00 | 140.50 | 3 | 8,088 | 0.04% |
|
| 2019/06/17 | 5 | 140.10 | 2 | 142.25 | 143.50 | 3 | 8,155 | 0.04% |
|
| 2019/06/14 | 12 | 139.25 | 12 | 141.88 | 139.00 | 0 | 8,305 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 140.00 | 143.00 | -1 | 8,291 | -0.01% |
|
| 2019/06/11 | 5 | 139.80 | 9 | 138.89 | 138.00 | -4 | 8,263 | -0.05% |
|
| 2019/06/10 | 6 | 130.67 | 34 | 129.53 | 135.50 | -28 | 8,066 | -0.35% |
|
| 2019/06/06 | 28 | 122.16 | 14 | 120.36 | 123.50 | 14 | 7,947 | 0.18% |
|
| 2019/06/05 | 11 | 118.14 | 8 | 119.13 | 118.50 | 3 | 7,835 | 0.04% |
|
| 2019/06/04 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 7,825 | 0.01% |
|
| 2019/06/03 | 1 | 115.00 | 2 | 116.25 | 117.50 | -1 | 7,893 | -0.01% |
|
| 2019/05/31 | 1 | 114.00 | 2 | 117.75 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 32 | 114.03 | 22 | 112.05 | 114.00 | 10 | 7,921 | 0.13% |
|
| 2019/05/29 | 3 | 114.83 | 7 | 112.00 | 113.00 | -4 | 7,778 | -0.05% |
|
| 2019/05/28 | 4 | 120.00 | 10 | 121.20 | 120.50 | -6 | 7,623 | -0.08% |
|
| 2019/05/27 | 11 | 126.32 | 25 | 128.22 | 125.50 | -14 | 7,481 | -0.19% |
|
| 2019/05/24 | 20 | 126.00 | 9 | 130.22 | 126.00 | 11 | 7,403 | 0.15% |
|
| 2019/05/23 | 9 | 126.22 | 6 | 125.17 | 129.00 | 3 | 7,273 | 0.04% |
|
| 2019/05/22 | 4 | 130.50 | 10 | 128.45 | 127.00 | -6 | 7,184 | -0.08% |
|
| 2019/05/21 | 2 | 119.50 | 7.1 | 123.75 | 126.50 | -5.1 | 6,990 | -0.07% |
|
| 2019/05/20 | 6 | 118.50 | 0 | 0.00 | 119.00 | 6 | 6,858 | 0.09% |
|
| 2019/05/17 | 12 | 120.00 | 10 | 124.35 | 119.50 | 2 | 6,752 | 0.03% |
|
| 2019/05/16 | 24 | 125.10 | 14 | 123.50 | 122.00 | 10 | 6,750 | 0.15% |
|
| 2019/05/15 | 11 | 120.55 | 10 | 121.00 | 122.50 | 1 | 6,704 | 0.01% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 116.50 | 120.00 | -1 | 6,677 | -0.01% |
|
| 2019/05/13 | 5 | 118.90 | 2 | 121.50 | 118.00 | 3 | 6,673 | 0.04% |
|
| 2019/05/10 | 6 | 123.00 | 12 | 127.92 | 122.00 | -6 | 6,624 | -0.09% |
|
| 2019/05/09 | 6 | 130.00 | 6 | 129.50 | 130.00 | 0 | 6,448 | 0.00% |
|
| 2019/05/08 | 2 | 135.50 | 10 | 136.55 | 135.50 | -8 | 6,383 | -0.13% |
|
| 2019/05/07 | 4 | 138.50 | 0 | 0.00 | 138.50 | 4 | 6,326 | 0.06% |
|
| 2019/05/03 | 5 | 141.50 | 8 | 140.25 | 140.50 | -3 | 6,235 | -0.05% |
|
| 2019/04/30 | 18 | 137.86 | 0 | 0.00 | 137.50 | 18 | 5,999 | 0.30% |
|
| 2019/04/26 | 5 | 133.00 | 1 | 133.00 | 133.00 | 4 | 5,694 | 0.07% |
|
| 2019/04/25 | 2 | 127.50 | 0 | 0.00 | 132.00 | 2 | 5,743 | 0.03% |
|
| 2019/04/24 | 6 | 135.25 | 1 | 137.50 | 135.50 | 5 | 5,787 | 0.09% |
|
| 2019/04/23 | 2 | 139.75 | 1 | 133.50 | 133.00 | 1 | 5,782 | 0.02% |
|
| 2019/04/22 | 2 | 149.25 | 1.1 | 149.86 | 146.50 | 1 | 5,788 | 0.02% |
|
| 2019/04/19 | 10 | 157.60 | 8 | 157.13 | 152.00 | 2 | 6,021 | 0.03% |
|
| 2019/04/18 | 7 | 155.00 | 9.1 | 157.21 | 154.00 | -2.1 | 6,015 | -0.03% |
|
| 2019/04/17 | 16 | 153.13 | 16 | 153.41 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 1 | 145.50 | 1 | 144.00 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 3 | 139.17 | 145.50 | -3 | 5,854 | -0.05% |
|
| 2019/04/11 | 2 | 132.25 | 2 | 133.50 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 3.1 | 135.61 | 1 | 132.00 | 132.50 | 2.1 | 5,636 | 0.04% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 5,546 | -0.02% |
|
| 2019/04/08 | 5 | 141.20 | 2 | 138.75 | 140.00 | 3 | 5,565 | 0.05% |
|
| 2019/04/03 | 0 | 0.00 | 5 | 137.00 | 134.00 | -5 | 5,473 | -0.09% |
|
| 2019/04/02 | 6 | 136.67 | 5 | 136.50 | 133.00 | 1 | 5,568 | 0.02% |
|
| 2019/03/27 | 1 | 126.00 | 11 | 128.73 | 128.00 | -10 | 5,664 | -0.18% |
|
| 2019/03/26 | 2 | 128.00 | 5 | 128.80 | 128.00 | -3 | 5,626 | -0.05% |
|
| 2019/03/25 | 3 | 126.33 | 1 | 126.50 | 126.50 | 2 | 5,644 | 0.04% |
|
| 2019/03/22 | 8 | 125.50 | 17 | 124.65 | 127.00 | -9 | 5,721 | -0.16% |
|
| 2019/03/21 | 2 | 129.50 | 1 | 128.50 | 131.00 | 1 | 5,653 | 0.02% |
|
| 2019/03/20 | 20 | 130.00 | 21 | 127.95 | 130.00 | -1 | 5,634 | -0.02% |
|
| 2019/03/19 | 27 | 127.44 | 28 | 128.11 | 125.50 | -1 | 5,605 | -0.02% |
|
| 2019/03/18 | 5 | 120.70 | 23 | 124.02 | 120.00 | -18 | 5,529 | -0.33% |
|
| 2019/03/15 | 37 | 121.27 | 9 | 121.00 | 122.00 | 28 | 5,472 | 0.51% |
|
| 2019/03/14 | 8 | 116.50 | 9 | 118.33 | 116.50 | -1 | 5,369 | -0.02% |
|
| 2019/03/13 | 11 | 116.59 | 17 | 115.32 | 117.00 | -6 | 5,378 | -0.11% |
|
| 2019/03/12 | 13 | 119.04 | 20 | 118.43 | 119.00 | -7 | 5,301 | -0.13% |
|
| 2019/03/11 | 14 | 116.25 | 20 | 116.03 | 117.00 | -6 | 5,286 | -0.11% |
|
| 2019/03/08 | 12 | 114.29 | 1 | 113.50 | 114.00 | 11 | 5,304 | 0.21% |
|
| 2019/03/07 | 13 | 114.00 | 10 | 118.00 | 112.50 | 3 | 5,166 | 0.06% |
|
| 2019/03/06 | 28 | 123.13 | 21 | 126.86 | 125.00 | 7 | 5,039 | 0.14% |
|
| 2019/03/05 | 3 | 112.00 | 0 | 0.00 | 115.50 | 3 | 4,801 | 0.06% |
|
| 2019/03/04 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 4,833 | 0.04% |
|
| 2019/02/27 | 4 | 118.00 | 1 | 120.00 | 120.00 | 3 | 4,916 | 0.06% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 4,998 | -0.04% |
|
| 2019/02/18 | 3 | 119.50 | 0 | 0.00 | 122.00 | 3 | 5,350 | 0.06% |
|
| 2019/02/15 | 1 | 123.50 | 1 | 119.50 | 119.50 | 0 | 5,358 | 0.00% |
|
| 2019/02/14 | 2 | 132.75 | 0 | 0.00 | 128.00 | 2 | 5,272 | 0.04% |
|
| 2019/02/13 | 5 | 137.20 | 8 | 135.56 | 137.00 | -3 | 5,180 | -0.06% |
|
| 2019/02/12 | 4 | 139.00 | 0 | 0.00 | 140.00 | 4 | 5,117 | 0.08% |
|
| 2019/02/11 | 5 | 131.50 | 0 | 0.00 | 133.50 | 5 | 5,046 | 0.10% |
|
| 2019/01/30 | 6 | 121.50 | 6 | 120.00 | 121.50 | 0 | 5,011 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 121.00 | 117.50 | -1 | 5,040 | -0.02% |
|
| 2019/01/28 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 5,086 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 5,125 | -0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 5,178 | -0.02% |
|
| 2019/01/17 | 15 | 116.93 | 14 | 116.75 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 6 | 120.08 | 5 | 115.90 | 118.00 | 1 | 5,042 | 0.02% |
|
| 2019/01/15 | 14 | 120.89 | 9 | 122.17 | 124.00 | 5 | 4,860 | 0.10% |
|
| 2019/01/14 | 5 | 123.10 | 4 | 119.88 | 121.50 | 1 | 4,675 | 0.02% |
|
| 2019/01/11 | 5 | 118.70 | 11 | 120.77 | 122.50 | -6 | 4,468 | -0.13% |
|
| 2019/01/10 | 4 | 116.13 | 3 | 112.00 | 111.50 | 1 | 4,187 | 0.02% |
|
| 2019/01/09 | 1 | 112.00 | 2 | 111.00 | 115.00 | -1 | 4,011 | -0.02% |
|
| 2019/01/08 | 10 | 105.25 | 17 | 106.50 | 108.50 | -7 | 3,857 | -0.18% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 94.60 | 97.90 | -5 | 3,556 | -0.14% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 94.20 | 97.90 | -1 | 3,463 | -0.03% |
|
| 2018/12/27 | 1 | 93.80 | 1 | 94.40 | 95.30 | 0 | 3,423 | 0.00% |
|
| 2018/12/26 | 1 | 96.00 | 1 | 95.70 | 91.80 | 0 | 3,355 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 98.80 | 95.90 | -1 | 3,296 | -0.03% |
|
| 2018/12/24 | 2 | 98.50 | 2 | 98.30 | 99.10 | 0 | 3,239 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 20 | 89.80 | 89.80 | -20 | 3,007 | -0.67% |
|
| 2018/12/19 | 2 | 92.00 | 52 | 91.68 | 91.20 | -50 | 2,965 | -1.69% |
|
| 2018/12/18 | 2 | 93.00 | 2 | 92.10 | 93.00 | 0 | 2,915 | 0.00% |
|
| 2018/12/17 | 68 | 92.89 | 7 | 92.29 | 92.50 | 61 | 2,849 | 2.14% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 88.93 | 89.20 | -3 | 2,733 | -0.11% |
|
| 2018/12/13 | 19 | 90.02 | 20 | 89.83 | 88.60 | -1 | 2,698 | -0.04% |
|
| 2018/12/12 | 26 | 89.42 | 67 | 87.83 | 90.00 | -41 | 2,640 | -1.55% |
|
| 2018/12/11 | 3 | 85.63 | 11 | 87.10 | 86.80 | -8 | 2,536 | -0.32% |
|
| 2018/12/10 | 15 | 82.60 | 19 | 82.48 | 83.10 | -4 | 2,414 | -0.17% |
|
| 2018/12/07 | 6 | 82.83 | 6 | 83.62 | 82.40 | 0 | 2,408 | 0.00% |
|
| 2018/12/06 | 31 | 79.83 | 32 | 82.82 | 80.40 | -1 | 2,398 | -0.04% |
|
| 2018/12/04 | 17 | 82.12 | 32 | 81.28 | 82.50 | -15 | 2,335 | -0.64% |
|
| 2018/12/03 | 1 | 77.70 | 2 | 80.40 | 80.90 | -1 | 2,280 | -0.04% |
|
| 2018/11/30 | 11 | 76.36 | 16 | 76.46 | 76.90 | -5 | 2,210 | -0.23% |
|
| 2018/11/28 | 1 | 77.50 | 7 | 77.10 | 77.40 | -6 | 2,176 | -0.28% |
|
| 2018/11/27 | 21 | 76.73 | 30 | 76.30 | 77.50 | -9 | 2,157 | -0.42% |
|
| 2018/11/26 | 10 | 76.60 | 50 | 78.50 | 75.70 | -40 | 2,126 | -1.88% |
|
| 2018/11/23 | 3 | 73.73 | 6 | 74.60 | 73.50 | -3 | 2,046 | -0.15% |
|
| 2018/11/22 | 6 | 75.02 | 20 | 75.05 | 75.00 | -14 | 2,031 | -0.69% |
|
| 2018/11/21 | 1 | 73.50 | 1 | 75.00 | 75.00 | 0 | 1,991 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 75.00 | 76.80 | -10 | 1,927 | -0.52% |
|
| 2018/11/16 | 1 | 75.00 | 14 | 75.48 | 76.50 | -13 | 1,897 | -0.69% |
|
| 2018/11/12 | 1 | 63.00 | 10 | 63.47 | 63.50 | -9 | 1,551 | -0.58% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 63.80 | 65.30 | -1 | 1,455 | -0.07% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 54.75 | 55.20 | -2 | 1,198 | -0.17% |
|
| 2018/10/29 | 1 | 52.20 | 1 | 51.60 | 52.60 | 0 | 1,173 | 0.00% |
|
| 2018/10/26 | 1 | 53.50 | 2 | 53.10 | 52.30 | -1 | 1,175 | -0.09% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 54.60 | 53.50 | -1 | 1,164 | -0.09% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 45.75 | 45.75 | -1 | 1,127 | -0.09% |
|
| 2018/10/09 | 3 | 51.50 | 0 | 0.00 | 50.80 | 3 | 1,105 | 0.27% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 54.80 | 55.40 | -2 | 1,098 | -0.18% |
|
| 2018/10/04 | 1 | 57.50 | 2 | 56.95 | 57.00 | -1 | 1,086 | -0.09% |
|
| 2018/10/02 | 8 | 58.04 | 1 | 59.00 | 58.30 | 7 | 1,039 | 0.67% |
|
| 2018/10/01 | 1 | 52.70 | 1 | 54.70 | 55.50 | 0 | 909 | 0.00% |
|
| 2018/09/13 | 1 | 47.50 | 1 | 46.85 | 47.00 | 0 | 860 | 0.00% |
|
| 2018/09/12 | 2 | 48.98 | 2 | 50.60 | 49.00 | 0 | 839 | 0.00% |
|
| 2018/09/11 | 3 | 53.63 | 5 | 51.90 | 52.20 | -2 | 811 | -0.25% |
|
| 2018/09/10 | 1 | 59.80 | 0 | 0.00 | 57.20 | 1 | 768 | 0.13% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 756 | -0.26% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 61.70 | 61.50 | -1 | 768 | -0.13% |
|
| 2018/08/31 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 786 | 0.13% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 875 | -0.11% |
|
| 2018/08/21 | 1 | 60.80 | 0 | 0.00 | 61.20 | 1 | 875 | 0.11% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 843 | -0.12% |
|
| 2018/08/15 | 2 | 62.90 | 0 | 0.00 | 61.80 | 2 | 813 | 0.25% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 69.20 | 63.40 | -2 | 796 | -0.25% |
|
| 2018/08/07 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 758 | 0.26% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 72.90 | 73.30 | -1 | 807 | -0.12% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 72.00 | 72.00 | -1 | 803 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 856 | -0.23% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 74.50 | 72.70 | -1 | 868 | -0.12% |
|
| 2018/07/18 | 1 | 74.20 | 25 | 73.04 | 73.50 | -24 | 884 | -2.71% |
|
| 2018/07/16 | 25 | 74.80 | 0 | 0.00 | 74.70 | 25 | 875 | 2.85% |
|
| 2018/07/12 | 2 | 73.50 | 5 | 71.30 | 73.50 | -3 | 861 | -0.35% |
|
| 2018/07/06 | 5 | 69.70 | 0 | 0.00 | 69.70 | 5 | 893 | 0.56% |
|
| 2018/06/28 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 911 | 0.11% |
|
| 2018/06/08 | 9 | 73.76 | 9 | 74.26 | 73.50 | 0 | 1,181 | 0.00% |
|
| 2018/06/07 | 43 | 74.85 | 1 | 77.40 | 73.80 | 42 | 1,183 | 3.55% |
|
| 2018/06/06 | 0 | 0.00 | 26 | 72.02 | 74.90 | -26 | 1,125 | -2.31% |
|
| 2018/06/05 | 21 | 71.19 | 2 | 72.30 | 71.00 | 19 | 1,146 | 1.66% |
|
| 2018/06/04 | 39 | 70.99 | 34 | 71.83 | 71.00 | 5 | 1,178 | 0.42% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 67.00 | 66.20 | -5 | 1,249 | -0.40% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 68.50 | 67.60 | -1 | 1,323 | -0.08% |
|
| 2018/05/22 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 1,757 | 0.06% |
|
| 2018/05/16 | 5 | 65.60 | 0 | 0.00 | 66.40 | 5 | 1,981 | 0.25% |
|
| 2018/04/26 | 1 | 67.60 | 1 | 65.60 | 65.20 | 0 | 2,902 | 0.00% |
|
| 2018/04/25 | 2 | 66.50 | 0 | 0.00 | 68.50 | 2 | 2,897 | 0.07% |
|
| 2018/04/24 | 2 | 66.65 | 0 | 0.00 | 66.20 | 2 | 2,943 | 0.07% |
|
| 2018/04/23 | 1 | 72.20 | 0 | 0.00 | 69.80 | 1 | 2,926 | 0.03% |
|
| 2018/04/19 | 3 | 72.40 | 0 | 0.00 | 73.50 | 3 | 2,937 | 0.10% |
|
| 2018/04/12 | 2 | 74.75 | 0 | 0.00 | 74.60 | 2 | 3,029 | 0.07% |
|
| 2018/03/30 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 3,112 | 0.03% |
|
| 2018/03/26 | 1 | 77.50 | 0 | 0.00 | 76.60 | 1 | 3,103 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 78.67 | 78.60 | -3 | 3,085 | -0.10% |
|
| 2018/03/22 | 2 | 80.65 | 1 | 80.60 | 80.50 | 1 | 3,065 | 0.03% |
|
| 2018/03/21 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 3,060 | 0.03% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 2,953 | -0.03% |
|
| 2018/03/13 | 1 | 81.20 | 0 | 0.00 | 80.40 | 1 | 2,881 | 0.03% |
|
| 2018/03/08 | 1 | 81.10 | 0 | 0.00 | 80.70 | 1 | 2,816 | 0.04% |
|
| 2018/03/06 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 2,740 | 0.04% |
|
| 2018/03/02 | 1 | 82.70 | 0 | 0.00 | 83.20 | 1 | 2,685 | 0.04% |
|
| 2018/03/01 | 5 | 83.60 | 0 | 0.00 | 84.30 | 5 | 2,662 | 0.19% |
|
| 2018/02/27 | 1 | 84.10 | 6 | 85.27 | 83.60 | -5 | 2,631 | -0.19% |
|
| 2018/02/26 | 5 | 84.60 | 0 | 0.00 | 85.10 | 5 | 2,579 | 0.19% |
|
| 2018/02/23 | 7 | 91.41 | 4 | 91.08 | 86.30 | 3 | 2,473 | 0.12% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 3 | 84.33 | 86.80 | -3 | 2,134 | -0.14% |
|
| 2018/02/07 | 2 | 86.40 | 5 | 86.00 | 85.50 | -3 | 2,067 | -0.15% |
|
| 2018/02/06 | 6 | 85.18 | 1 | 85.30 | 82.70 | 5 | 2,019 | 0.25% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 86.43 | 88.80 | -3 | 1,960 | -0.15% |
|
| 2018/02/01 | 18 | 91.18 | 1 | 91.40 | 91.20 | 17 | 1,917 | 0.89% |
|
| 2018/01/31 | 3 | 88.43 | 3 | 89.23 | 92.40 | 0 | 1,860 | 0.00% |
|
| 2018/01/30 | 1 | 90.30 | 1 | 89.10 | 88.80 | 0 | 1,762 | 0.00% |
|
| 2018/01/29 | 21 | 90.31 | 3 | 90.63 | 91.00 | 18 | 1,746 | 1.03% |
|
| 2018/01/26 | 6 | 89.85 | 10 | 90.09 | 89.00 | -4 | 1,681 | -0.24% |
|
| 2018/01/25 | 2 | 87.65 | 3 | 88.30 | 87.70 | -1 | 1,540 | -0.06% |
|
| 2018/01/24 | 15 | 85.43 | 1 | 86.30 | 85.10 | 14 | 1,383 | 1.01% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 84.80 | 84.40 | -1 | 1,327 | -0.08% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 81.75 | 82.00 | -2 | 1,257 | -0.16% |
|
| 2018/01/19 | 1 | 80.50 | 1 | 80.90 | 80.30 | 0 | 1,263 | 0.00% |
|
| 2018/01/18 | 7 | 81.16 | 37 | 81.48 | 80.70 | -30 | 1,259 | -2.38% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 1,218 | -0.08% |
|
| 2018/01/15 | 1 | 78.90 | 1 | 78.20 | 77.30 | 0 | 1,217 | 0.00% |
|
| 2018/01/11 | 10 | 80.00 | 0 | 0.00 | 80.20 | 10 | 1,213 | 0.82% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 80.50 | 79.70 | -1 | 1,205 | -0.08% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 81.05 | 80.20 | -2 | 1,192 | -0.17% |
|
| 2018/01/08 | 3 | 81.07 | 0 | 0.00 | 80.00 | 3 | 1,175 | 0.26% |
|
| 2018/01/05 | 30 | 80.87 | 1 | 79.20 | 80.80 | 29 | 1,143 | 2.54% |
|
| 2018/01/04 | 2 | 76.25 | 2 | 76.20 | 78.50 | 0 | 1,089 | 0.00% |
|