拓凱 (4536)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
193張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	204.00	0	0.00	203.50	0	461	0.00%
2024/05/24	0	0.00	1	201.50	202.00	-1	461	-0.22%
2024/05/23	0	0.00	0	205.00	203.50	0	461	0.00%
2024/05/16	0	0.00	0	207.00	208.50	0	463	0.00%
2024/05/14	1	210.50	1	210.00	209.00	0	458	0.00%
2024/05/06	0	193.00	0	0.00	193.50	0	400	0.00%
2024/04/29	0	195.50	0	0.00	197.00	0	395	0.00%
2024/04/25	0	198.00	0	0.00	198.50	0	381	0.00%
2024/03/26	0	0.00	0	191.00	189.00	0	350	-0.01%
2024/03/21	0	193.00	1	196.00	193.00	-1	341	-0.29%
2024/03/19	1	194.00	0	0.00	197.00	1	338	0.30%
2024/03/18	0	0.00	1	190.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/11	0	0.00	1	188.00	187.00	-1	292	-0.34%
2024/03/08	0	0.00	2	198.00	193.50	-2	294	-0.68%
2024/03/07	2	192.00	0	0.00	193.00	2	271	0.74%
2024/02/29	0	0.00	1	188.00	187.00	-1	239	-0.42%
2024/02/16	0	0.00	2	188.00	188.00	-2	243	-0.82%
2024/01/17	0	179.50	0	0.00	177.00	0	244	0.01%
2024/01/11	0	0.00	1	185.00	185.50	-1	250	-0.40%
2024/01/05	0	181.00	0	0.00	179.50	0	274	0.00%
2023/12/29	0	0.00	0	179.00	179.00	0	310	-0.01%
2023/12/13	0	177.00	0	0.00	176.50	0	321	0.01%
2023/12/12	1	178.00	1	179.50	176.50	0	321	0.00%
2023/12/11	1	181.50	0	0.00	182.50	1	314	0.32%
2023/12/07	1	187.00	0	0.00	186.50	1	310	0.32%
2023/12/04	0	0.00	1	192.00	190.00	-1	283	-0.35%
2023/11/28	1	181.00	0	0.00	180.50	1	260	0.38%
2023/11/17	0	177.00	0	176.50	177.50	0	256	0.00%
2023/11/16	1	175.50	0	0.00	173.00	1	252	0.40%
2023/11/01	0	161.50	0	0.00	161.50	0	292	0.01%
2023/10/13	0	0.00	1	176.00	176.00	-1	292	-0.34%
2023/10/11	1	179.50	0	179.00	179.50	1	289	0.34%
2023/10/05	0	176.50	1	177.00	176.00	-1	288	-0.33%
2023/10/04	1	174.00	0	0.00	175.50	1	294	0.34%
2023/09/04	0	0.00	1	172.50	171.00	-1	444	-0.23%
2023/08/31	0	169.50	0	0.00	168.50	0	452	0.01%
2023/08/24	0	164.50	0	0.00	164.00	0	470	0.01%
2023/08/23	0	0.00	1	164.00	164.00	-1	480	-0.21%
2023/08/22	0	163.50	0	0.00	160.00	0	504	0.00%
2023/08/15	1	160.50	0	0.00	160.00	1	545	0.18%
2023/08/14	3	161.50	0	0.00	160.00	3	544	0.55%
2023/08/11	0	0.00	10	165.00	168.50	-10	535	-1.87%
2023/08/09	0	0.00	1	168.50	166.50	-1	529	-0.19%
2023/08/08	1	172.50	0	0.00	169.50	1	533	0.19%
2023/07/14	2	171.00	0	0.00	174.00	2	646	0.31%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/07/10	0	0.00	0.4	190.00	188.50	-0.4	706	-0.05%
2023/07/07	1	189.00	0	0.00	190.00	1	734	0.14%
2023/07/06	2	193.25	0	0.00	192.50	2	747	0.27%
2023/07/05	10	196.00	0	0.00	195.00	10	752	1.33%
2023/06/28	1	192.00	0	0.00	192.00	1	834	0.12%
2023/06/26	1	194.50	0	0.00	196.00	1	863	0.12%
2023/06/21	1	198.00	0	0.00	197.50	1	908	0.11%
2023/06/20	0.4	198.90	1.3	200.12	199.00	-0.9	928	-0.10%
2023/06/19	1	192.50	1	193.50	193.00	0	901	0.00%
2023/05/29	0	0.00	1	198.00	196.50	-1	1,360	-0.07%
2023/05/26	1.3	189.00	20	190.00	190.00	-18.7	1,375	-1.36%
2023/05/25	1	196.50	2	194.00	194.00	-1	1,419	-0.07%
2023/05/15	1	196.00	0	0.00	195.00	1	1,886	0.05%
2023/05/12	0	0.00	0.2	195.50	199.50	-0.2	1,885	-0.01%
2023/04/27	1	197.50	1	200.00	200.50	0	1,906	0.00%
2023/04/26	0	0.00	0	196.00	196.00	0	1,902	0.00%
2023/04/25	1	196.00	0	0.00	195.50	1	1,900	0.05%
2023/04/24	0.1	202.50	0	0.00	201.00	0.1	1,899	0.00%
2023/04/19	0	0.00	3	213.83	213.50	-3	1,887	-0.16%
2023/04/18	3	213.00	0	0.00	213.00	3	1,894	0.16%
2023/04/13	0	0.00	5	218.60	219.00	-5	1,847	-0.27%
2023/04/11	1	211.00	1	212.50	210.50	0	1,784	0.00%
2023/03/31	0.1	212.00	5	209.00	209.50	-4.9	1,747	-0.28%
2023/03/28	0	0.00	5	211.90	211.50	-5	1,698	-0.29%
2023/03/27	1	216.00	0	0.00	214.00	1	1,680	0.06%
2023/03/24	11.1	216.78	5	214.91	215.50	6	1,674	0.36%
2023/03/23	0	211.00	2	212.75	213.50	-2	1,635	-0.12%
2023/03/21	0	0.00	1	204.00	203.50	-1	1,643	-0.06%
2023/03/20	1	204.00	0	0.00	205.50	1	1,652	0.06%
2023/03/14	2	203.00	8	201.00	200.50	-6	1,818	-0.33%
2023/03/13	1	202.50	1	201.50	205.50	0	1,843	0.00%
2023/03/10	8	220.31	2	220.00	216.00	6	1,790	0.34%
2023/03/09	3	240.83	0	0.00	239.50	3	1,739	0.17%
2023/03/08	3	247.00	2	246.50	247.50	1	1,693	0.06%
2023/03/07	6	246.08	1	246.00	246.00	5	1,669	0.30%
2023/03/06	0	0.00	1	244.50	242.50	-1	1,602	-0.06%
2023/03/03	0	0.00	2	233.00	233.00	-2	1,566	-0.13%
2023/03/02	2	231.50	1	230.00	231.00	1	1,551	0.06%
2023/03/01	0	0.00	3	226.50	228.00	-3	1,517	-0.20%
2023/02/23	20	224.18	6	223.00	223.50	14	1,473	0.95%
2023/02/22	8	219.50	2	223.50	224.00	6	1,406	0.43%
2023/02/21	16	214.84	11	215.64	216.00	5	1,305	0.38%
2023/02/20	2	207.00	0	0.00	209.50	2	1,241	0.16%
2023/02/15	0	0.00	1	198.50	202.00	-1	1,192	-0.08%
2023/02/14	0	0.00	2	203.50	194.50	-2	1,132	-0.18%
2023/02/13	0	0.00	4	193.13	195.00	-4	1,026	-0.39%
2023/02/02	1	180.00	0	0.00	178.50	1	1,029	0.10%
2023/02/01	5	180.00	0	0.00	179.50	5	1,024	0.49%
2023/01/31	0	0.00	2	177.00	178.00	-2	1,027	-0.19%
2023/01/12	1	170.50	1	170.50	171.50	0	1,007	0.00%
2023/01/10	1	181.50	0	0.00	180.00	1	1,012	0.10%
2023/01/05	27	181.69	27	182.85	180.00	0	1,006	0.00%
2023/01/04	7	181.50	7	183.00	183.50	0	1,002	0.00%
2023/01/03	10	181.50	10	183.00	182.00	0	1,003	0.00%
2022/12/13	0	0.00	3	194.50	193.00	-3	969	-0.31%
2022/12/07	3	205.17	4	202.25	201.00	-1	848	-0.12%
2022/12/05	7	186.00	1	188.00	189.50	6	707	0.85%
2022/12/02	0	0.00	1	176.50	177.50	-1	663	-0.15%
2022/12/01	1	175.50	0	0.00	176.00	1	660	0.15%
2022/11/25	1	174.50	1	171.00	171.00	0	683	0.00%
2022/11/18	0	0.00	1	167.00	165.50	-1	697	-0.14%
2022/11/16	1	165.50	0	0.00	165.50	1	712	0.14%
2022/11/15	0	0.00	2	169.00	168.00	-2	722	-0.28%
2022/11/14	3	178.33	1	171.00	172.00	2	738	0.27%
2022/11/11	0	0.00	1	171.00	177.50	-1	745	-0.13%
2022/11/10	0	0.00	6	178.83	176.50	-6	776	-0.77%
2022/11/04	4	179.50	2	178.00	179.50	2	836	0.24%
2022/11/03	0	0.00	1	176.00	177.00	-1	837	-0.12%
2022/11/02	7	175.50	1	174.50	178.50	6	830	0.72%
2022/10/21	1	163.00	1	161.50	161.50	0	776	0.00%
2022/10/19	0	0.00	1	174.00	169.50	-1	753	-0.13%
2022/10/17	1	167.00	0	0.00	169.00	1	720	0.14%
2022/10/12	0	0.00	1	157.00	158.00	-1	697	-0.14%
2022/10/06	0	0.00	1	160.50	163.00	-1	687	-0.15%
2022/09/30	1	157.50	0	0.00	156.50	1	682	0.15%
2022/09/29	1	156.00	1	159.00	160.00	0	678	0.00%
2022/09/28	2	154.25	2	152.00	152.00	0	673	0.00%
2022/09/26	0	0.00	2	158.75	156.00	-2	658	-0.30%
2022/09/23	1	168.50	0	0.00	165.50	1	644	0.16%
2022/09/22	2	175.75	1	174.50	176.50	1	633	0.16%
2022/09/21	1	170.50	0	0.00	172.00	1	620	0.16%
2022/09/20	1	169.00	1	170.00	170.50	0	612	0.00%
2022/09/13	1	173.00	1	172.50	173.50	0	578	0.00%
2022/09/08	2	169.50	2	168.50	174.50	0	545	0.00%
2022/09/06	0	0.00	2	171.00	170.00	-2	532	-0.38%
2022/09/02	0	0.00	1	178.50	172.00	-1	516	-0.19%
2022/08/31	1	177.50	0	0.00	178.00	1	487	0.20%
2022/08/30	2	173.75	0	0.00	174.00	2	474	0.42%
2022/08/25	0	0.00	1	177.50	176.50	-1	437	-0.23%
2022/08/23	3	174.17	2	173.50	176.00	1	415	0.24%
2022/08/18	0	0.00	1	182.00	179.50	-1	347	-0.29%
2022/08/12	1	161.00	0	0.00	162.50	1	214	0.47%
2022/08/09	0	0.00	1	149.00	150.50	-1	123	-0.81%
2022/07/20	1	144.00	0	0.00	143.00	1	99	1.01%
2022/07/14	0	0.00	1	138.00	138.00	-1	84	-1.19%
2022/07/11	1	141.50	0	0.00	136.00	1	75	1.32%
2021/06/09	1	156.50	1	156.00	154.00	0	265	0.00%
2021/03/12	2	179.00	2	175.00	175.50	0	292	0.00%
2021/03/11	1	174.00	1	179.00	168.50	0	273	0.00%
2021/03/04	0	0.00	2	166.75	169.00	-2	247	-0.81%
2021/03/03	0	0.00	1	163.00	164.50	-1	243	-0.41%
2021/03/02	1	158.00	1	161.50	158.00	0	240	0.00%
2021/02/19	0	0.00	2	153.50	155.00	-2	237	-0.84%
2021/01/27	1	145.50	0	0.00	148.00	1	274	0.36%
2021/01/25	2	149.25	0	0.00	149.50	2	270	0.74%
2021/01/15	2	160.00	0	0.00	159.00	2	274	0.73%
2021/01/12	4	160.50	8	161.00	158.50	-4	281	-1.42%
2020/12/22	0	0.00	1	155.00	152.00	-1	326	-0.31%
2020/12/21	1	150.00	0	0.00	151.00	1	348	0.29%
2020/12/09	2	160.25	0	0.00	159.50	2	423	0.47%
2020/12/01	1	163.00	0	0.00	163.00	1	462	0.22%
2020/11/30	1	167.00	0	0.00	167.00	1	470	0.21%
2020/11/13	0	0.00	1	164.50	166.00	-1	740	-0.14%
2020/10/13	0	0.00	1	152.00	153.50	-1	949	-0.11%
2020/10/12	1	157.00	1	150.50	150.50	0	954	0.00%
2020/10/08	1	155.00	1	155.50	155.00	0	970	0.00%
2020/09/16	0	0.00	1	165.00	163.00	-1	1,142	-0.09%
2020/09/10	1	172.00	1	170.50	170.00	0	1,217	0.00%
2020/09/09	3	164.83	1	168.00	167.50	2	1,208	0.17%
2020/09/07	0	0.00	1	167.00	167.00	-1	1,210	-0.08%
2020/09/04	0	0.00	3	175.83	174.50	-3	1,209	-0.25%
2020/09/03	4	177.25	1	173.00	173.00	3	1,199	0.25%
2020/09/02	3	180.67	2	179.75	178.50	1	1,193	0.08%
2020/09/01	1	183.00	5	181.70	184.00	-4	1,185	-0.34%
2020/08/28	2	186.50	2	189.50	187.00	0	1,178	0.00%
2020/08/27	4	191.75	2	189.75	185.50	2	1,152	0.17%
2020/08/26	4	179.75	4	183.75	185.00	0	1,116	0.00%
2020/08/25	3	171.33	0	0.00	182.50	3	1,079	0.28%
2020/08/20	1	159.50	1	151.50	157.00	0	988	0.00%
2020/08/18	0	0.00	1	159.50	156.00	-1	1,014	-0.10%
2020/08/17	1	156.00	0	0.00	154.50	1	1,033	0.10%
2020/08/04	0	0.00	1	164.50	165.00	-1	1,135	-0.09%
2020/07/24	1	161.50	0	0.00	160.00	1	1,175	0.09%
2020/07/22	0	0.00	1	160.00	159.00	-1	1,214	-0.08%
2020/07/14	0	0.00	1	168.50	168.00	-1	1,175	-0.09%
2020/07/10	0	0.00	1	163.00	159.50	-1	1,156	-0.09%
2020/07/09	1	161.50	0	0.00	159.00	1	1,124	0.09%
2020/07/07	1	152.50	0	0.00	146.50	1	1,059	0.09%
2020/07/06	1	146.00	0	0.00	149.50	1	1,036	0.10%
2020/06/30	0	0.00	1	140.00	142.50	-1	1,000	-0.10%
2020/06/29	1	136.00	0	0.00	135.50	1	979	0.10%
2020/05/22	0	0.00	2	123.00	121.00	-2	680	-0.29%
2020/05/21	1	127.50	1	128.00	127.00	0	655	0.00%
2020/05/20	3	124.83	2	123.75	128.50	1	626	0.16%
2020/05/19	1	116.00	0	0.00	118.00	1	555	0.18%
2019/11/14	0	0.00	4	128.00	128.00	-4	278	-1.44%
2019/11/07	0	0.00	2	129.50	130.00	-2	295	-0.68%
2019/11/05	0	0.00	7	129.71	132.00	-7	306	-2.28%
2019/11/04	0	0.00	2	133.50	134.00	-2	307	-0.65%
2019/10/24	0	0.00	1	135.50	137.50	-1	339	-0.29%
2019/10/16	0	0.00	2	140.00	136.50	-2	369	-0.54%
2019/10/15	17	138.21	0	0.00	141.00	17	378	4.49%
2019/10/14	1	137.00	0	0.00	134.50	1	385	0.26%
2019/09/17	0	0.00	1	150.00	151.50	-1	495	-0.20%
2019/09/06	0	0.00	2	155.50	155.00	-2	570	-0.35%
2019/09/02	1	159.00	0	0.00	158.50	1	566	0.18%
2019/08/19	0.1	164.00	0	0.00	163.50	0.1	555	0.03%
2019/08/16	0.3	165.00	0	0.00	164.50	0.3	554	0.05%
2019/08/06	0.2	155.50	0	0.00	155.00	0.2	524	0.03%
2019/07/26	0.2	178.00	0	0.00	177.50	0.2	518	0.04%
2019/07/23	1	174.00	0	0.00	174.50	1	506	0.20%
2019/07/12	7.2	174.19	7	174.00	179.50	0.2	415	0.05%
2019/07/05	0	0.00	1	163.50	167.00	-1	403	-0.25%
2019/07/04	0.3	163.00	0	0.00	162.50	0.3	404	0.07%
2019/07/02	0.1	163.00	0	0.00	163.00	0.1	422	0.02%
2019/07/01	0.1	167.50	0	0.00	168.00	0.1	420	0.02%
2019/06/28	0.1	170.50	0	0.00	171.00	0.1	418	0.02%
2019/06/26	1	164.00	1	167.50	168.00	0	405	0.00%
2019/06/24	12.1	165.71	12.2	169.34	161.50	-0.1	392	-0.03%
2019/06/21	0.1	167.50	0	0.00	167.50	0.1	378	0.03%
2019/06/20	0	0.00	0	166.00	167.00	0	375	-0.01%
2019/06/19	3	164.50	3	165.50	169.00	0	367	0.00%
2019/06/18	1	154.00	1	155.00	156.00	0	348	0.00%
2019/06/12	0.1	149.00	0	0.00	149.00	0.1	382	0.03%
2019/05/29	0.1	148.50	0	0.00	149.00	0.1	446	0.02%
2019/05/15	0	0.00	1	147.50	148.50	-1	529	-0.19%
2019/05/14	1	143.50	0	0.00	144.50	1	529	0.19%
2019/04/29	1	137.00	1	138.50	140.00	0	648	0.00%
2019/04/22	0	0.00	2	138.50	141.00	-2	766	-0.26%
2019/04/12	0	0.00	2	141.50	141.00	-2	813	-0.25%
2019/04/11	0	0.00	2	146.75	145.50	-2	821	-0.24%
2019/04/10	1	154.50	0	0.00	156.00	1	858	0.12%
2019/04/09	0	0.00	2	158.00	157.50	-2	911	-0.22%
2019/03/29	3	160.33	0	0.00	160.00	3	941	0.32%
2019/03/28	0	0.00	3	159.50	159.00	-3	934	-0.32%
2019/03/27	3	158.33	4	158.00	157.50	-1	932	-0.11%
2019/03/26	2	157.50	0	0.00	157.50	2	928	0.22%
2019/03/25	2	156.00	2	158.00	155.50	0	924	0.00%
2019/03/22	1	158.50	3	159.50	160.00	-2	918	-0.22%
2019/03/21	1	158.00	10	159.50	157.50	-9	909	-0.99%
2019/03/20	9	157.17	0	0.00	157.50	9	897	1.00%
2019/03/19	2	148.00	2	147.50	147.00	0	867	0.00%
2019/03/15	1	140.00	0	0.00	140.00	1	835	0.12%
2019/03/14	0	0.00	1	141.00	140.50	-1	832	-0.12%
2019/03/13	1	139.00	3	144.50	140.00	-2	829	-0.24%
2019/03/07	4	140.38	0	0.00	136.50	4	792	0.50%
2019/03/06	1	140.50	3	145.50	141.00	-2	783	-0.26%
2019/03/05	3	138.50	0	0.00	144.50	3	776	0.39%
2019/02/26	3	142.83	0	0.00	138.00	3	742	0.40%
2019/02/25	0	0.00	2	147.50	146.00	-2	733	-0.27%
2019/02/22	0	0.00	2	146.00	149.00	-2	723	-0.28%
2019/02/20	1	144.00	0	0.00	141.50	1	699	0.14%
2019/02/14	2	143.00	4	141.50	141.00	-2	660	-0.30%
2019/02/13	2	133.00	0	0.00	135.00	2	641	0.31%
2019/01/24	3	130.67	3	127.50	125.00	0	548	0.00%
2019/01/21	2	131.00	0	0.00	125.50	2	508	0.39%
2019/01/17	0	0.00	4	127.50	129.50	-4	460	-0.87%
2019/01/16	0	0.00	2	116.00	118.00	-2	409	-0.49%
2019/01/15	4	114.50	0	0.00	115.50	4	393	1.02%
2019/01/08	2	108.50	0	0.00	111.50	2	335	0.60%
2019/01/04	0	0.00	2	109.50	108.50	-2	316	-0.63%
2019/01/03	2	107.25	0	0.00	108.50	2	296	0.68%
2019/01/02	0	0.00	1	109.00	110.00	-1	278	-0.36%
2018/12/28	1	101.50	0	0.00	106.00	1	225	0.44%
2018/12/27	0	0.00	6	98.63	98.50	-6	165	-3.63%
2018/12/24	2	93.20	0	0.00	92.70	2	124	1.60%
2018/12/21	3	91.00	0	0.00	91.10	3	111	2.68%
2018/08/06	2	90.00	0	0.00	90.50	2	82	2.43%
2018/07/27	1	84.20	0	0.00	84.00	1	57	1.74%
2018/07/19	0	0.00	3	84.70	84.00	-3	45	-6.55%
2018/07/16	3	82.90	0	0.00	82.80	3	40	7.42%
2018/06/29	0	0.00	1	82.90	83.90	-1	36	-2.71%
2018/06/14	1	80.00	0	0.00	80.70	1	27	3.58%
2018/01/10	1	88.80	0	0.00	88.50	1	35	2.80%