聯德控股-KY (4912)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
186張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	133.00	0	0.00	132.50	1	836	0.12%
2024/05/22	0	135.00	6	136.17	136.00	-6	834	-0.72%
2024/05/20	1	128.00	1	128.50	128.50	0	838	0.00%
2024/05/14	0	0.00	0.1	120.00	118.50	-0.1	824	-0.01%
2024/05/10	0.1	124.86	0	0.00	125.00	0.1	816	0.01%
2024/05/07	0	0.00	1	138.00	130.00	-1	804	-0.12%
2024/04/30	0	0.00	1	131.50	130.00	-1	738	-0.14%
2024/04/25	0	133.00	0	0.00	132.00	0	743	0.00%
2024/04/17	0	0.00	1	132.00	131.00	-1	677	-0.15%
2024/04/15	5	136.50	0	0.00	135.00	5	637	0.78%
2024/04/09	1	133.00	0	131.00	130.50	1	559	0.18%
2024/04/02	0	0.00	1	135.50	130.50	-1	475	-0.21%
2024/03/22	1	127.00	1	128.50	127.00	0	391	0.00%
2024/03/19	0	0.00	1	126.00	125.00	-1	343	-0.29%
2024/03/18	0	125.00	2	123.00	125.00	-2	324	-0.62%
2024/03/12	1	116.00	0	0.00	116.00	1	280	0.36%
2024/03/11	1	113.00	0	0.00	112.00	1	271	0.37%
2024/03/05	0	0.00	1	119.00	117.50	-1	241	-0.41%
2024/02/29	3	107.83	1	108.50	106.50	2	190	1.05%
2024/02/26	0	0.00	0	101.50	101.50	0	176	0.00%
2024/02/23	0	0.00	0	104.00	101.00	0	175	0.00%
2024/02/22	1	107.00	1	104.00	103.50	0	170	0.00%
2024/02/15	0	89.80	0	0.00	89.40	0	120	0.00%
2024/02/02	0	89.00	2	89.20	89.10	-2	115	-1.73%
2024/01/30	0	0.00	1	87.00	86.70	-1	109	-0.91%
2024/01/22	1	84.10	0	0.00	86.20	1	105	0.95%
2024/01/05	1	78.80	1	81.20	81.40	0	94	0.00%
2023/11/17	0	0.00	1	80.00	79.60	-1	136	-0.73%
2023/10/25	0	0.00	5	78.60	78.00	-5	144	-3.46%
2023/10/19	0	0.00	5	79.68	79.60	-5	167	-2.99%
2023/10/17	1	81.20	0	0.00	80.50	1	167	0.60%
2023/10/05	1	83.80	0	0.00	84.60	1	176	0.57%
2023/10/04	1	83.90	0	0.00	83.80	1	176	0.57%
2023/09/14	1	91.20	1	90.70	90.70	0	244	0.00%
2023/09/13	1	91.40	1	91.70	91.70	0	242	0.00%
2023/09/11	0	0.00	0	89.40	89.40	0	234	-0.01%
2023/09/08	0	92.00	1	92.10	92.10	-1	229	-0.44%
2023/09/07	0	0.00	1	92.00	92.00	-1	228	-0.44%
2023/09/05	0	89.50	0	0.00	89.80	0	215	0.00%
2023/09/04	0	0.00	1	88.00	87.20	-1	211	-0.47%
2023/08/30	1	83.70	1	81.90	81.90	0	201	0.00%
2023/08/14	0	85.10	0	0.00	84.80	0	179	0.00%
2023/08/11	0	86.10	0	0.00	86.00	0	178	0.00%
2023/08/08	0	87.50	0	0.00	88.60	0	172	0.00%
2023/08/04	0	82.00	0	0.00	82.00	0	165	0.00%
2023/07/25	0	90.00	0	0.00	89.50	0	152	0.00%
2023/07/24	0	88.00	0	0.00	86.50	0	146	0.00%
2023/07/17	0	84.70	0	0.00	85.20	0	129	0.00%
2023/07/05	0	0.00	0	81.50	82.00	0	108	0.00%
2023/07/04	0	0.00	0	87.20	85.00	0	103	0.00%
2023/07/03	0	0.00	0	87.50	88.20	0	98	0.00%
2023/06/30	0	0.00	0	85.60	88.80	0	92	0.00%
2023/06/29	0	0.00	2	87.50	88.00	-2	85	-2.35%
2023/06/27	0	0.00	2	72.75	74.40	-2	47	-4.24%
2023/06/26	0	0.00	1	68.80	68.90	-1	41	-2.39%
2023/06/19	0	0.00	1	68.80	68.50	-1	43	-2.31%
2023/06/12	1	68.10	0	0.00	68.40	1	44	2.24%
2023/06/08	0	0.00	0.1	68.90	69.00	-0.1	44	-0.29%
2023/05/30	0	0.00	1	70.40	70.00	-1	47	-2.11%
2023/05/29	1	69.20	0	0.00	68.90	1	47	2.13%
2023/05/23	1	70.10	0	0.00	69.60	1	48	2.06%
2023/05/18	0	71.60	0	0.00	72.20	0	49	0.00%
2023/05/08	0	0.00	1	71.00	71.00	-1	52	-1.91%
2023/05/05	0	0.00	1	70.10	70.90	-1	53	-1.88%
2023/04/27	2	69.75	0	0.00	69.00	2	57	3.49%
2023/04/24	1	73.50	0	0.00	73.00	1	56	1.78%
2023/04/18	0.1	77.40	0	0.00	76.80	0.1	58	0.22%
2023/04/11	0	0.00	1	76.20	76.20	-1	56	-1.77%
2023/03/24	1	77.60	1	77.70	77.90	0	55	0.00%
2023/03/23	0	0.00	1	75.60	76.40	-1	54	-1.82%
2023/03/16	1	73.60	0	0.00	72.40	1	54	1.84%
2023/03/15	1	75.80	0	0.00	75.30	1	53	1.88%
2023/03/13	1	76.80	0	0.00	76.70	1	54	1.85%
2023/03/08	0	77.50	0	0.00	80.20	0	57	0.00%
2023/03/06	2	78.60	1	78.70	79.50	1	56	1.76%
2023/03/01	1	77.20	0	0.00	77.10	1	56	1.76%
2023/02/20	0	0.00	1	78.90	78.10	-1	58	-1.71%
2023/02/17	1	77.20	0	0.00	77.10	1	59	1.68%
2023/02/15	0	0.00	1	78.70	78.10	-1	62	-1.60%
2023/02/10	3	75.94	1	75.90	76.70	2	63	3.18%
2023/02/09	1	79.20	0	0.00	79.20	1	60	1.66%
2023/01/31	1	76.60	0	0.00	78.30	1	58	1.70%
2022/12/02	2	85.85	1	84.80	84.80	1	119	0.84%
2022/11/16	0	81.50	0	0.00	80.50	0	133	0.00%
2022/10/27	1	66.50	2	70.40	71.30	-1	140	-0.71%
2022/10/25	1	67.70	0	0.00	67.90	1	147	0.68%
2022/10/18	0	0.00	1	68.50	69.90	-1	143	-0.70%
2022/10/17	1	66.10	0	0.00	65.90	1	141	0.71%
2022/10/14	0	0.00	1	69.30	70.50	-1	141	-0.71%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/09/27	0	0.00	6	81.95	82.80	-6	119	-5.03%
2022/09/23	0	0.00	3	90.80	90.00	-3	120	-2.49%
2022/09/08	1	89.00	0	0.00	89.20	1	143	0.70%
2022/08/26	0	0.00	6	102.00	101.50	-6	222	-2.70%
2022/08/03	0	0.00	1	110.00	109.00	-1	256	-0.39%
2022/07/18	0	0.00	1	103.50	104.50	-1	367	-0.27%
2022/07/15	1	99.70	1	100.00	100.00	0	398	0.00%
2022/07/12	0	0.00	2	99.20	99.20	-2	409	-0.49%
2022/07/11	0	0.00	3	100.00	99.90	-3	412	-0.73%
2022/07/08	1	102.50	0	0.00	101.00	1	417	0.24%
2022/07/06	1	100.50	0	0.00	99.70	1	431	0.23%
2022/06/10	1	127.00	1	127.50	127.50	0	575	0.00%
2022/06/01	0	0.00	1	108.50	107.00	-1	528	-0.19%
2022/05/24	1	100.50	0	0.00	99.80	1	546	0.18%
2022/05/23	0	0.00	7	100.14	102.00	-7	550	-1.27%
2022/05/20	0	0.00	7	99.79	99.50	-7	552	-1.27%
2022/05/06	1	104.50	0	0.00	103.00	1	565	0.18%
2022/05/05	1	107.00	1	109.00	107.00	0	561	0.00%
2022/05/03	1	104.50	0	0.00	105.00	1	555	0.18%
2022/04/29	1	107.50	1	108.00	106.50	0	550	0.00%
2022/04/27	1	108.50	0	0.00	109.00	1	540	0.18%
2022/04/26	5	117.10	1	117.50	112.50	4	515	0.78%
2022/04/25	4	130.63	0	0.00	125.00	4	486	0.82%
2022/04/22	1	138.50	1	141.50	138.50	0	470	0.00%
2022/04/21	5	145.00	0	0.00	137.50	5	464	1.08%
2022/04/20	1	151.50	1	152.50	152.50	0	431	0.00%
2022/04/19	3	154.17	1	155.50	153.00	2	427	0.47%
2022/04/18	1	155.50	1	157.00	156.00	0	423	0.00%
2022/04/14	0	0.00	1	163.00	162.50	-1	417	-0.24%
2022/04/13	2	154.50	2	156.75	157.50	0	412	0.00%
2022/04/11	3	158.50	1	158.50	158.50	2	406	0.49%
2022/04/08	1	165.50	1	165.00	166.50	0	387	0.00%
2022/04/07	0	0.00	2	183.00	183.00	-2	336	-0.60%
2022/04/06	0	0.00	5	173.70	179.00	-5	300	-1.66%
2022/03/31	0	0.00	12	162.29	163.00	-12	258	-4.65%
2022/03/30	1	159.50	0	0.00	160.50	1	256	0.39%
2022/03/29	0	0.00	1	162.50	158.50	-1	255	-0.39%
2022/03/28	2	158.75	0	0.00	159.00	2	254	0.79%
2022/03/25	1	162.50	0	0.00	161.50	1	253	0.39%
2022/03/24	1	165.00	0	0.00	164.50	1	252	0.40%
2022/03/23	1	167.00	1	168.50	166.50	0	253	0.00%
2022/03/22	0	0.00	1	165.50	165.50	-1	250	-0.40%
2022/03/18	1	163.50	0	0.00	163.00	1	256	0.39%
2022/03/17	1	165.50	0	0.00	165.50	1	254	0.39%
2022/03/11	0	0.00	1	165.50	166.00	-1	266	-0.38%
2022/03/08	1	155.50	0	0.00	155.00	1	261	0.38%
2022/03/07	2	159.75	1	158.50	158.00	1	258	0.39%
2022/03/04	1	168.50	0	0.00	168.00	1	254	0.39%
2022/03/03	1	172.00	1	174.50	171.00	0	257	0.00%
2022/03/02	1	170.50	3	170.50	171.50	-2	259	-0.77%
2022/02/25	3	171.33	4	170.38	172.50	-1	312	-0.32%
2022/02/24	2	168.00	0	0.00	164.00	2	302	0.66%
2022/02/23	1	168.00	2	170.50	170.50	-1	313	-0.32%
2022/02/22	0	0.00	1	166.50	168.00	-1	312	-0.32%
2022/02/21	0	0.00	1	170.00	171.00	-1	324	-0.31%
2022/02/18	0	0.00	1	167.50	167.50	-1	319	-0.31%
2022/02/17	1	169.50	1	172.50	166.50	0	321	0.00%
2022/02/16	0	0.00	6	167.58	170.00	-6	324	-1.85%
2022/02/15	1	164.50	0	0.00	165.00	1	336	0.30%
2022/02/14	1	153.00	3	159.33	164.00	-2	334	-0.60%
2022/02/09	2	157.00	0	0.00	157.00	2	326	0.61%
2022/02/08	0	0.00	1	157.00	157.00	-1	330	-0.30%
2022/01/25	1	148.00	1	150.00	148.00	0	328	0.00%
2022/01/24	1	148.00	1	150.00	151.00	0	327	0.00%
2022/01/21	0	0.00	1	154.00	150.50	-1	327	-0.31%
2022/01/20	1	151.00	0	0.00	153.00	1	327	0.30%
2022/01/19	1	153.50	1	154.00	154.00	0	326	0.00%
2022/01/18	1	157.00	0	0.00	156.00	1	329	0.30%
2022/01/11	1	158.50	0	0.00	157.50	1	337	0.30%
2022/01/10	1	159.00	1	159.50	159.50	0	337	0.00%
2022/01/06	1	155.50	1	157.00	158.00	0	338	0.00%
2022/01/05	2	157.75	0	0.00	157.50	2	339	0.59%
2022/01/04	3	159.83	3	161.50	159.50	0	342	0.00%
2022/01/03	2	158.25	0	0.00	158.00	2	335	0.60%
2021/12/30	1	159.00	1	160.00	160.00	0	334	0.00%
2021/12/29	1	159.50	1	160.50	161.00	0	333	0.00%
2021/12/21	0	0.00	2	157.00	157.50	-2	328	-0.61%
2021/12/20	1	153.50	0	0.00	151.50	1	327	0.31%
2021/12/17	1	155.50	0	0.00	155.50	1	326	0.31%
2021/12/16	1	155.50	1	157.00	156.50	0	325	0.00%
2021/12/15	1	158.50	0	0.00	157.50	1	324	0.31%
2021/12/14	1	157.50	0	0.00	158.00	1	323	0.31%
2021/12/10	1	162.50	0	0.00	162.00	1	318	0.31%
2021/12/09	1	160.50	1	163.50	162.50	0	316	0.00%
2021/12/07	1	165.00	0	0.00	165.50	1	295	0.34%
2021/12/02	1	165.50	0	0.00	163.00	1	293	0.34%
2021/11/29	1	162.50	1	165.00	167.00	0	296	0.00%
2021/11/26	1	166.50	1	166.00	166.50	0	289	0.00%
2021/11/25	2	168.50	0	0.00	165.50	2	283	0.70%
2021/11/23	1	173.50	0	0.00	174.00	1	224	0.45%
2021/11/22	1	176.00	0	0.00	175.50	1	222	0.45%
2021/11/11	1	153.50	1	153.00	152.50	0	171	0.00%
2021/11/10	1	149.50	0	0.00	150.50	1	173	0.58%
2021/11/05	0	0.00	2	155.00	155.00	-2	184	-1.09%
2021/11/01	0	0.00	0.1	151.50	151.50	-0.1	221	-0.07%
2021/10/29	2	148.75	0	0.00	148.50	2	223	0.89%
2021/09/09	1	151.50	1	153.50	153.00	0	303	0.00%
2021/09/03	0	0.00	1	173.50	177.00	-1	302	-0.33%
2021/09/02	1	170.50	0	0.00	171.50	1	300	0.33%
2021/09/01	0	0.00	1	173.50	174.00	-1	302	-0.33%
2021/08/31	1	170.00	0	0.00	171.50	1	305	0.33%
2021/08/30	0	0.00	1	173.50	172.50	-1	314	-0.32%
2021/08/18	1	155.00	0	0.00	163.00	1	336	0.30%
2021/08/17	2	156.00	2	152.00	152.00	0	337	0.00%
2021/08/13	1	163.50	1	165.00	165.00	0	336	0.00%
2021/08/11	1	166.50	0	0.00	169.00	1	339	0.29%
2021/08/10	3	173.67	0	0.00	175.00	3	337	0.89%
2021/08/04	2	198.00	0	0.00	199.00	2	358	0.56%
2021/08/03	3	196.17	0	0.00	199.00	3	374	0.80%
2021/07/28	1	182.00	0	0.00	184.00	1	392	0.25%
2021/07/21	1	184.00	0	0.00	185.00	1	529	0.19%
2021/07/20	1	188.00	0	0.00	188.00	1	540	0.19%
2021/07/19	3	191.00	0	0.00	191.00	3	546	0.55%
2021/07/16	3	185.50	0	0.00	183.00	3	550	0.54%
2021/07/15	1	184.50	1	184.50	184.50	0	551	0.00%
2021/07/13	1	179.50	1	184.00	180.50	0	561	0.00%
2021/07/12	1	180.00	1	182.00	182.50	0	563	0.00%
2021/07/09	3	178.00	0	0.00	177.00	3	561	0.53%
2021/07/05	0	0.00	2	181.00	180.50	-2	613	-0.33%
2021/07/02	2	180.00	1	182.50	180.00	1	626	0.16%
2021/06/25	1	178.00	0	0.00	178.00	1	692	0.14%
2021/06/24	1	179.50	4	180.13	179.50	-3	698	-0.43%
2021/06/23	0	0.00	2	171.00	173.00	-2	713	-0.28%
2021/06/22	1	166.00	0	0.00	164.50	1	725	0.14%
2021/06/16	2	169.00	0	0.00	169.00	2	938	0.21%
2021/06/15	1	171.50	0	0.00	172.00	1	978	0.10%
2021/06/11	1	170.50	1	173.50	173.00	0	1,055	0.00%
2021/06/09	2	173.50	0	0.00	172.00	2	1,121	0.18%
2021/06/08	1	174.50	1	177.00	176.00	0	1,128	0.00%
2021/06/07	4	179.00	1	179.50	178.00	3	1,129	0.27%
2021/06/01	0	0.00	1	185.00	188.50	-1	1,145	-0.09%
2021/05/28	1	182.00	2	181.75	180.50	-1	1,167	-0.09%
2021/05/27	1	174.00	1	174.50	174.50	0	1,173	0.00%
2021/05/26	2	175.75	1	178.00	177.50	1	1,186	0.08%
2021/05/19	1	167.50	0	0.00	167.50	1	1,270	0.08%
2021/05/12	1	169.00	0	0.00	172.50	1	1,283	0.08%
2021/05/07	0	0.00	1	193.50	196.00	-1	1,311	-0.08%
2021/05/04	1	185.00	0	0.00	186.00	1	1,303	0.08%
2021/05/03	1	210.50	0	0.00	196.50	1	1,277	0.08%
2021/04/29	0	0.00	1	218.00	218.00	-1	1,244	-0.08%
2021/04/27	1	200.00	0	0.00	197.50	1	1,195	0.08%
2021/04/26	0	0.00	2	193.50	196.00	-2	1,201	-0.17%
2021/04/22	2	186.00	0	0.00	185.00	2	1,198	0.17%
2021/04/20	0	0.00	1	194.50	193.50	-1	1,202	-0.08%
2021/04/19	6	189.92	0	0.00	188.50	6	1,202	0.50%
2021/04/16	0	0.00	1	194.50	193.00	-1	1,206	-0.08%
2021/04/14	0	0.00	0.1	190.00	194.00	-0.1	1,259	-0.01%
2021/04/12	1	190.50	1	193.50	195.50	0	1,238	0.00%
2021/04/06	0	0.00	5	198.00	202.00	-5	1,183	-0.42%
2021/03/26	0.1	186.00	0	0.00	186.50	0.1	1,114	0.01%
2021/03/24	0	0.00	1.1	180.00	181.50	-1.1	1,077	-0.10%
2021/03/23	0	0.00	1	187.50	188.50	-1	1,049	-0.10%
2021/03/22	0	0.00	2	197.25	194.00	-2	1,025	-0.20%
2021/03/19	3	196.00	15	195.00	194.50	-12	979	-1.23%
2021/03/18	0	0.00	6	184.83	184.50	-6	867	-0.69%
2021/03/17	0.1	190.00	1	190.00	190.00	-0.9	828	-0.11%
2021/03/16	1	170.00	2.3	168.17	173.00	-1.3	754	-0.17%
2021/03/15	5	152.00	2.6	157.38	157.50	2.4	706	0.34%
2021/03/09	0	0.00	4	154.00	153.50	-4	680	-0.59%
2021/03/08	0	0.00	8	153.50	153.00	-8	678	-1.18%
2021/02/26	1	151.00	0	0.00	151.00	1	621	0.16%
2021/02/25	0.3	156.50	0	0.00	156.50	0.3	609	0.05%
2021/02/24	1	158.00	0	0.00	157.00	1	600	0.17%
2021/02/22	0	0.00	1	161.50	159.50	-1	568	-0.18%
2021/02/18	2	146.50	4	146.00	147.50	-2	503	-0.40%
2021/02/03	2	136.00	0	0.00	137.50	2	463	0.43%
2021/02/02	0	0.00	7	132.43	137.50	-7	459	-1.52%
2021/01/29	5	142.00	4	142.00	143.00	1	434	0.23%
2021/01/27	2	136.25	1	135.50	135.00	1	385	0.26%
2021/01/20	0	0.00	2	132.00	128.00	-2	368	-0.54%
2021/01/18	0	0.00	1	136.50	133.00	-1	342	-0.29%
2021/01/14	0	0.00	2	133.50	133.50	-2	324	-0.62%
2021/01/08	0	0.00	30	128.48	131.00	-30	294	-10.17%
2021/01/07	1	126.00	1	120.00	127.00	0	278	0.00%
2020/12/22	2	107.50	0	0.00	105.00	2	275	0.73%
2020/12/04	10	117.00	0	0.00	116.50	10	341	2.93%
2020/12/03	5	117.30	0	0.00	116.50	5	349	1.43%
2020/12/02	0	0.00	1	117.50	118.00	-1	364	-0.27%
2020/11/30	1	119.50	0	0.00	119.00	1	409	0.24%
2020/11/24	1	118.00	0	0.00	118.00	1	529	0.19%
2020/10/26	0	0.00	2	126.50	124.50	-2	1,129	-0.18%
2020/10/12	0	0.00	1	117.50	117.50	-1	1,172	-0.09%
2020/09/16	1	122.50	0	0.00	122.00	1	1,115	0.09%
2020/09/11	2	124.00	0	0.00	123.50	2	1,099	0.18%
2020/09/04	1	140.00	0	0.00	140.50	1	1,015	0.10%
2020/09/02	2	144.50	4	143.63	147.50	-2	968	-0.21%
2020/09/01	4	136.13	0	0.00	134.50	4	900	0.44%
2020/08/28	1	135.50	1	135.00	133.00	0	853	0.00%
2020/08/26	1	142.50	0	0.00	141.00	1	833	0.12%
2020/08/21	0	0.00	2	133.25	133.00	-2	778	-0.26%
2020/08/20	0	0.00	6	151.42	135.00	-6	746	-0.80%
2020/08/19	1	157.50	0	0.00	150.00	1	709	0.14%
2020/08/18	2	156.50	2	157.25	155.50	0	677	0.00%
2020/08/17	0	0.00	3	150.67	152.00	-3	625	-0.48%
2020/08/13	2	136.25	5	136.00	136.00	-3	528	-0.57%
2020/08/11	15	131.63	2	128.50	126.00	13	448	2.90%
2020/08/10	3	132.17	4	131.00	132.00	-1	429	-0.23%
2020/08/06	1	126.00	15	133.17	126.50	-14	359	-3.90%
2020/07/30	1	103.50	1	112.00	112.50	0	198	0.00%
2020/07/27	0	0.00	1	104.00	105.00	-1	166	-0.60%
2020/07/17	0	0.00	13	87.63	88.00	-13	103	-12.58%
2020/07/10	4.4	88.26	0	0.00	89.30	4.4	110	3.99%
2020/07/09	2	89.30	0	0.00	89.50	2	108	1.84%
2020/07/07	0	0.00	7	85.00	85.50	-7	102	-6.80%
2020/07/03	0	0.00	2	84.00	83.80	-2	102	-1.96%
2020/07/01	0	0.00	1	85.10	84.60	-1	109	-0.91%
2020/03/16	0	0.00	2	61.30	59.30	-2	72	-2.76%
2020/03/13	2	65.65	0	0.00	65.40	2	65	3.07%
2020/03/09	1	88.20	0	0.00	86.50	1	52	1.90%
2019/12/13	1	110.00	0	0.00	109.50	1	67	1.49%
2019/10/14	5	122.50	0	0.00	121.50	5	87	5.74%
2019/09/25	1	117.00	0	0.00	117.00	1	76	1.30%
2019/09/24	0	0.00	1	120.00	118.50	-1	77	-1.29%
2019/09/20	1	119.50	0	0.00	119.00	1	76	1.31%
2019/07/29	1	144.50	0	0.00	144.50	1	88	1.13%
2019/05/17	0	0.00	1	121.00	119.50	-1	203	-0.49%
2019/05/14	3	127.00	0	0.00	128.00	3	204	1.47%
2019/05/02	0	0.00	3	146.17	146.00	-3	200	-1.50%
2019/04/25	1	149.50	0	0.00	150.50	1	198	0.50%
2019/04/19	5	155.50	0	0.00	154.00	5	200	2.49%
2019/04/03	0	0.00	4	167.50	165.50	-4	189	-2.11%
2019/04/02	0	0.00	2	166.00	166.00	-2	187	-1.07%
2019/03/28	0	0.00	1	155.00	151.00	-1	154	-0.65%
2019/03/25	1	138.00	0	0.00	138.50	1	144	0.69%
2019/03/21	1	140.00	0	0.00	140.00	1	147	0.68%
2019/02/25	0	0.00	2	156.00	155.50	-2	245	-0.82%
2019/02/21	0	0.00	2	152.00	151.50	-2	251	-0.79%
2019/02/13	0	0.00	3	158.00	157.50	-3	288	-1.04%
2019/02/11	0	0.00	5	153.60	154.50	-5	297	-1.68%
2018/12/20	0	0.00	1	151.00	151.00	-1	541	-0.18%
2018/12/18	3	154.50	0	0.00	154.00	3	558	0.54%
2018/12/13	3	163.00	0	0.00	160.50	3	593	0.51%
2018/11/28	0	0.00	3	156.67	158.00	-3	596	-0.50%
2018/11/23	2	153.50	0	0.00	150.50	2	587	0.34%
2018/11/21	0	0.00	2	158.25	158.00	-2	590	-0.34%
2018/11/20	0	0.00	1	157.50	162.00	-1	595	-0.17%
2018/11/19	9	162.50	9	155.94	162.50	0	595	0.00%
2018/11/16	1	151.00	0	0.00	151.00	1	606	0.16%
2018/11/15	9	151.50	9	153.00	151.50	0	638	0.00%
2018/11/14	1	149.50	1	152.50	149.50	0	644	0.00%
2018/11/13	12	151.50	10	146.65	151.50	2	651	0.31%
2018/11/12	12	148.50	12	152.71	148.50	0	646	0.00%
2018/11/09	1	150.00	1	151.50	150.00	0	640	0.00%
2018/11/08	3	147.00	5	150.90	147.00	-2	637	-0.31%
2018/11/07	0	0.00	4	148.00	152.00	-4	635	-0.63%
2018/11/06	3	145.17	2	139.00	140.00	1	630	0.16%
2018/11/05	1	149.50	0	0.00	153.00	1	622	0.16%
2018/11/02	6	151.00	6	156.83	151.00	0	621	0.00%
2018/10/29	2	148.50	0	0.00	144.00	2	604	0.33%
2018/10/25	1	175.50	0	0.00	173.00	1	565	0.18%
2018/10/24	4	179.38	0	0.00	177.50	4	562	0.71%
2018/10/23	0	0.00	4	177.00	177.00	-4	560	-0.71%
2018/10/18	0	0.00	1	179.00	181.00	-1	575	-0.17%
2018/10/17	0	0.00	3	182.00	182.00	-3	575	-0.52%
2018/10/16	2	170.50	0	0.00	173.00	2	566	0.35%
2018/10/12	0	0.00	1	165.00	163.00	-1	550	-0.18%
2018/10/09	1	178.00	1	179.00	173.50	0	546	0.00%
2018/10/05	2	173.00	0	0.00	176.50	2	543	0.37%
2018/10/04	1	181.00	1	179.50	181.00	0	534	0.00%
2018/10/03	0	0.00	1	176.50	175.00	-1	535	-0.19%
2018/10/02	5	182.00	0	0.00	183.00	5	542	0.92%
2018/10/01	5	182.00	0	0.00	185.50	5	541	0.92%
2018/09/25	7	183.00	7	175.43	180.00	0	585	0.00%
2018/09/21	1	162.00	1	168.00	167.00	0	576	0.00%
2018/09/17	1	172.50	0	0.00	175.00	1	536	0.19%
2018/09/13	1	171.50	0	0.00	170.00	1	530	0.19%
2018/09/12	0	0.00	1	167.50	168.50	-1	528	-0.19%
2018/09/11	4	186.63	0	0.00	182.00	4	516	0.77%
2018/09/10	0	0.00	2	203.25	202.00	-2	505	-0.40%
2018/08/31	1	214.50	0	0.00	223.00	1	511	0.20%
2018/08/28	2	216.50	2	218.25	215.50	0	517	0.00%
2018/08/27	0	0.00	1	215.50	213.00	-1	525	-0.19%
2018/08/24	1	228.00	0	0.00	224.00	1	537	0.19%
2018/08/23	3	231.00	8	231.88	227.50	-5	532	-0.94%
2018/08/22	0	0.00	1	233.00	235.00	-1	512	-0.20%
2018/08/21	0	0.00	2	216.50	217.00	-2	477	-0.42%
2018/08/20	2	213.75	8	212.50	211.50	-6	467	-1.28%
2018/08/17	0	0.00	2	206.00	205.00	-2	457	-0.44%
2018/08/16	1	209.00	6	207.67	206.50	-5	465	-1.07%
2018/08/13	1	201.00	0	0.00	203.00	1	473	0.21%
2018/08/10	1	232.50	1	230.50	222.00	0	464	0.00%
2018/08/08	1	235.00	1	235.00	235.50	0	463	0.00%
2018/07/26	1	232.50	1	225.50	224.50	0	454	0.00%
2018/07/20	0	0.00	5	203.50	205.00	-5	428	-1.17%
2018/07/17	2	196.50	1	204.50	205.00	1	420	0.24%
2018/07/13	1	198.00	1	200.00	200.00	0	409	0.00%
2018/07/12	1	195.00	2	198.25	197.50	-1	401	-0.25%
2018/07/11	1	195.50	1	195.00	195.00	0	401	0.00%
2018/07/05	1	198.50	16	210.28	208.50	-15	377	-3.98%
2018/07/04	1	188.50	1	192.00	191.50	0	341	0.00%
2018/07/03	1	194.00	1	188.50	188.50	0	342	0.00%
2018/06/29	1	189.50	1	191.50	189.00	0	344	0.00%
2018/06/28	1	189.50	1	188.00	188.00	0	360	0.00%
2018/06/27	1	190.50	1	188.50	188.50	0	403	0.00%
2018/06/26	1	185.00	0	0.00	188.50	1	406	0.25%
2018/06/22	3	194.17	1	192.00	192.00	2	436	0.46%
2018/06/20	1	197.00	1	199.50	193.00	0	480	0.00%
2018/06/15	1	197.50	1	196.50	195.50	0	482	0.00%
2018/06/13	0	0.00	1	195.00	189.00	-1	470	-0.21%
2018/05/29	1	177.00	1	176.50	176.50	0	426	0.00%
2018/05/28	1	177.50	1	178.00	178.00	0	439	0.00%
2018/05/25	1	179.00	1	179.50	179.00	0	442	0.00%
2018/05/24	1	177.00	6	181.67	181.50	-5	449	-1.11%
2018/05/23	1	180.50	1	174.00	174.00	0	438	0.00%
2018/05/21	30	179.83	0	0.00	177.00	30	424	7.06%
2018/05/15	2	180.25	0	0.00	182.00	2	419	0.48%
2018/05/10	0	0.00	2	166.75	174.50	-2	402	-0.50%
2018/04/25	1	150.00	0	0.00	157.00	1	382	0.26%
2018/04/24	1	149.00	2	150.00	148.00	-1	382	-0.26%
2018/04/20	2	160.75	0	0.00	161.50	2	376	0.53%
2018/04/19	6	162.33	0	0.00	162.00	6	379	1.58%
2018/04/18	2	164.00	0	0.00	162.50	2	384	0.52%
2018/04/17	6	165.25	0	0.00	163.00	6	383	1.56%
2018/04/11	5	167.00	0	0.00	163.00	5	377	1.32%
2018/04/10	5	180.80	0	0.00	178.00	5	369	1.35%
2018/04/03	1	182.00	0	0.00	181.00	1	365	0.27%
2018/04/02	1	188.00	0	0.00	186.50	1	363	0.27%
2018/03/31	2	178.50	1	184.00	187.00	1	356	0.28%
2018/03/30	3	195.00	3	203.33	185.50	0	339	0.00%
2018/03/29	1	206.00	0	0.00	202.00	1	297	0.34%
2018/03/28	1	202.00	0	0.00	202.00	1	292	0.34%
2018/03/26	0	0.00	4	198.50	198.50	-4	260	-1.54%
2018/03/23	1	185.00	1	192.00	181.00	0	234	0.00%
2018/03/19	0	0.00	1	153.00	152.50	-1	195	-0.51%
2018/02/07	5	119.60	0	0.00	118.00	5	274	1.82%
2018/01/12	0	0.00	1	143.00	143.50	-1	285	-0.35%
2018/01/10	1	135.00	0	0.00	136.00	1	281	0.35%