和碩 (4938)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
7,632張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	105.00	1	105.00	105.00	11	14,637	0.08%
2024/05/27	1.1	106.05	2	106.75	106.50	-0.9	14,628	-0.01%
2024/05/23	2	106.75	4	106.00	106.50	-2	14,405	-0.01%
2024/05/22	2	106.75	4	106.75	107.00	-2	14,264	-0.01%
2024/05/21	0	0.00	1	104.00	104.50	-1	14,142	-0.01%
2024/05/20	0	103.50	3.3	104.26	104.50	-3.2	13,993	-0.02%
2024/05/17	1	103.00	3	102.83	103.50	-2	13,873	-0.01%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/15	6	101.58	3	101.50	100.50	3	13,660	0.02%
2024/05/14	1	101.50	2	102.00	101.00	-1	13,646	-0.01%
2024/05/13	1	99.60	0	0.00	99.40	1	13,435	0.01%
2024/05/09	0	0.00	0	98.70	98.80	0	13,368	0.00%
2024/05/08	1	99.60	0	0.00	99.70	1	13,378	0.01%
2024/05/07	0	99.80	1	99.30	99.80	-1	13,394	-0.01%
2024/05/06	2	100.20	3	99.83	99.60	-1	13,351	-0.01%
2024/05/03	1	98.00	0	98.00	97.10	1	13,267	0.01%
2024/05/02	0	0.00	4	96.30	96.40	-4	13,249	-0.03%
2024/04/29	0	0.00	5	98.64	98.50	-5	13,451	-0.04%
2024/04/26	0	0.00	10.4	97.31	97.00	-10.4	13,432	-0.08%
2024/04/23	1	94.50	0	0.00	94.70	1	13,435	0.01%
2024/04/22	1	95.20	2	94.00	94.50	-1	13,481	-0.01%
2024/04/19	0	0.00	11	93.80	94.80	-11	13,453	-0.08%
2024/04/18	0	0.00	2	96.40	96.60	-2	13,250	-0.02%
2024/04/17	2	96.45	1	96.50	96.40	1	13,289	0.01%
2024/04/16	2	96.40	2	95.55	95.40	0	13,217	0.00%
2024/04/15	0	0.00	12	99.65	98.70	-12	12,982	-0.09%
2024/04/12	14	99.34	1	99.20	98.30	13	12,865	0.10%
2024/04/11	6	99.90	4	100.50	101.50	2	12,727	0.02%
2024/04/10	8.2	100.44	7	100.57	101.00	1.2	12,741	0.01%
2024/04/09	13	100.62	11	100.73	100.50	2	12,653	0.02%
2024/04/08	1	101.50	9	100.61	101.00	-8	12,569	-0.06%
2024/04/03	0.1	97.90	0	0.00	97.40	0.1	12,409	0.00%
2024/04/02	1.1	98.80	20	98.41	98.30	-19	12,352	-0.15%
2024/04/01	5.1	100.03	4	97.90	97.50	1.1	12,444	0.01%
2024/03/29	20	100.31	10	100.30	102.00	10	12,305	0.08%
2024/03/28	6	98.75	3	99.37	99.70	3	11,794	0.03%
2024/03/27	4.1	97.61	6	96.63	98.40	-1.9	11,473	-0.02%
2024/03/26	12.1	99.41	48	97.97	97.80	-36	11,451	-0.31%
2024/03/25	15	101.83	22	101.43	101.50	-7	11,190	-0.06%
2024/03/22	20.1	101.98	16	102.19	102.00	4	10,988	0.04%
2024/03/21	10	102.30	42	101.56	104.50	-32	10,738	-0.30%
2024/03/20	109	105.39	240.2	104.55	103.50	-131.2	10,139	-1.29%	大買/大賣/鉅額交易
2024/03/19	240	99.12	16	96.26	100.00	224	8,878	2.52%	大買/鉅額交易
2024/03/18	0	0.00	8	90.26	91.00	-8	8,004	-0.10%
2024/03/15	4.1	87.90	6	89.78	89.10	-1.9	7,842	-0.02%
2024/03/14	0	87.66	0	0.00	88.60	0	7,682	0.00%
2024/03/13	1.1	90.07	14.4	89.93	89.90	-13.3	7,542	-0.18%
2024/03/12	0	86.40	3	87.10	87.50	-3	7,197	-0.04%
2024/03/11	0	85.10	2	85.10	85.10	-2	7,121	-0.03%
2024/03/08	0	85.60	1	86.00	85.30	-1	7,116	-0.01%
2024/03/07	1	85.40	0	0.00	85.40	1	7,063	0.01%
2024/03/06	0	85.90	1	85.70	86.50	-1	6,997	-0.01%
2024/03/05	0	86.40	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	0	85.80	0	0.00	86.00	0	7,086	0.00%
2024/02/29	1	84.20	0	0.00	85.50	1	7,042	0.01%
2024/02/27	2	85.00	1	84.80	84.30	1	6,954	0.01%
2024/02/26	1	85.60	1	85.60	85.60	0	6,928	0.00%
2024/02/23	2	86.70	4	86.50	85.90	-2	6,926	-0.03%
2024/02/22	0	86.60	19.5	86.27	86.60	-19.5	6,984	-0.28%
2024/02/20	0	0.00	1	85.50	85.50	-1	7,099	-0.01%
2024/02/19	0	0.00	4	84.23	84.80	-4	7,108	-0.06%
2024/02/16	0	0.00	2	84.30	84.70	-2	7,199	-0.03%
2024/02/15	10	84.80	0	0.00	83.70	10	7,308	0.14%
2024/02/05	0	0.00	2	84.45	84.50	-2	7,268	-0.03%
2024/02/02	0.1	83.80	0	0.00	84.30	0.1	7,266	0.00%
2024/02/01	2	83.10	0	0.00	84.10	2	7,299	0.03%
2024/01/31	0.1	83.50	0	0.00	82.70	0.1	7,276	0.00%
2024/01/30	2.1	83.80	0	0.00	83.80	2.1	7,219	0.03%
2024/01/29	2	84.00	0	0.00	84.20	2	7,241	0.03%
2024/01/26	1	83.00	0	0.00	83.30	1	7,212	0.01%
2024/01/25	2	84.40	1	85.50	84.20	1	7,174	0.01%
2024/01/24	5.5	85.85	2	86.45	86.10	3.5	7,126	0.05%
2024/01/23	2	82.35	1	82.60	83.50	1	6,876	0.01%
2024/01/22	0	0.00	1	83.00	83.00	-1	6,794	-0.01%
2024/01/19	0	0.00	0.2	82.10	82.60	-0.2	6,812	0.00%
2024/01/18	1	80.90	0.2	80.50	80.70	0.8	6,816	0.01%
2024/01/17	1	81.00	0	0.00	80.80	1	6,811	0.01%
2024/01/16	1.1	81.73	0.1	82.00	81.80	1	6,705	0.01%
2024/01/15	0.1	82.90	0	0.00	82.40	0.1	6,637	0.00%
2024/01/11	1	82.30	15	82.10	82.50	-14	6,663	-0.21%
2024/01/10	1	83.30	0	0.00	82.90	1	6,595	0.02%
2024/01/05	1	84.00	1	84.00	83.90	0	6,640	0.00%
2024/01/04	1	84.40	1	84.30	84.60	0	6,633	0.00%
2024/01/03	7	85.57	1	85.50	85.90	6	6,624	0.09%
2023/12/29	2	87.10	0	0.00	87.30	2	6,566	0.03%
2023/12/28	1	88.80	2.4	89.51	88.20	-1.4	6,480	-0.02%
2023/12/27	8	89.58	25	89.14	89.50	-17	6,434	-0.26%
2023/12/26	21	87.94	1.7	87.92	88.00	19.3	6,217	0.31%
2023/12/25	0.1	86.20	0.1	86.60	86.80	0	6,146	0.00%
2023/12/22	2	84.90	3	85.60	85.80	-1	6,086	-0.02%
2023/12/21	1	85.40	0	0.00	85.90	1	5,982	0.02%
2023/12/20	1	86.00	0	0.00	86.50	1	5,833	0.02%
2023/12/19	1	84.40	0	0.00	85.00	1	5,606	0.02%
2023/12/15	0	0.00	3	85.40	84.50	-3	5,391	-0.06%
2023/12/14	1.1	84.31	4	85.45	85.50	-3	5,312	-0.06%
2023/12/13	2.1	83.77	9.1	84.01	84.80	-7	5,223	-0.13%
2023/12/12	0	0.00	2	83.10	83.10	-2	5,215	-0.04%
2023/12/11	3	82.40	0	0.00	82.50	3	5,183	0.06%
2023/12/08	1	81.50	0	0.00	81.70	1	5,160	0.02%
2023/12/07	0	0.00	1	81.70	81.10	-1	5,228	-0.02%
2023/12/05	2	79.85	4	80.40	80.80	-2	5,343	-0.04%
2023/12/04	0	0.00	0	80.80	80.90	0	5,339	0.00%
2023/12/01	0	0.00	2	81.35	81.30	-2	5,371	-0.04%
2023/11/30	0	0.00	1	81.20	81.20	-1	5,375	-0.02%
2023/11/29	0	0.00	8	81.69	81.70	-8	5,281	-0.15%
2023/11/28	0	0.00	1	80.80	81.10	-1	5,277	-0.02%
2023/11/27	1	80.70	0	0.00	80.80	1	5,313	0.02%
2023/11/24	0	0.00	1	80.80	80.80	-1	5,343	-0.02%
2023/11/22	1	80.80	10	81.00	81.00	-9	5,469	-0.16%
2023/11/21	0.1	81.90	42	81.64	81.90	-41.9	5,630	-0.74%
2023/11/20	42	80.85	0	0.00	81.10	42	5,878	0.71%
2023/11/17	1	80.00	13	80.20	80.80	-12	5,985	-0.20%
2023/11/16	0	0.00	2	79.80	80.00	-2	5,989	-0.03%
2023/11/15	1.4	79.90	0.2	79.80	80.00	1.2	6,078	0.02%
2023/11/14	0.3	79.10	5	79.36	79.50	-4.7	6,138	-0.08%
2023/11/13	2	77.40	0	0.00	77.90	2	6,124	0.03%
2023/11/10	0	0.00	1	78.20	78.30	-1	6,225	-0.02%
2023/11/09	1	78.10	0	0.00	78.00	1	6,305	0.02%
2023/11/07	0	0.00	4	77.95	78.00	-4	6,421	-0.06%
2023/11/06	0	77.70	11	77.52	77.50	-11	6,614	-0.17%
2023/11/03	0	76.90	0	0.00	76.70	0	6,670	0.00%
2023/11/01	0	0.00	5	77.00	76.90	-5	6,838	-0.07%
2023/10/31	13	75.13	0	0.00	75.40	13	6,907	0.19%
2023/10/30	0	0.00	3	76.80	76.50	-3	6,963	-0.04%
2023/10/20	5	75.50	0	0.00	76.00	5	7,910	0.06%
2023/10/17	1	77.00	0	0.00	77.00	1	8,891	0.01%
2023/10/12	0	0.00	6	78.67	78.90	-6	12,173	-0.05%
2023/10/11	0	0.00	0.3	78.00	78.10	-0.3	12,236	0.00%
2023/10/06	0	0.00	3	77.70	77.60	-3	12,366	-0.02%
2023/10/05	0	0.00	2	77.40	77.70	-2	12,401	-0.02%
2023/10/04	3	76.17	1	76.50	76.20	2	12,360	0.02%
2023/10/03	0	0.00	2	77.40	77.40	-2	12,355	-0.02%
2023/09/27	1	76.00	0	0.00	76.30	1	12,570	0.01%
2023/09/25	0	0.00	1	76.50	76.70	-1	13,053	-0.01%
2023/09/20	0	77.50	0	0.00	77.00	0	13,295	0.00%
2023/09/18	1.1	77.52	0	0.00	77.30	1.1	13,443	0.01%
2023/09/15	1	77.80	5.1	78.00	78.10	-4.1	13,460	-0.03%
2023/09/14	0	0.00	5.2	77.60	77.50	-5.2	13,389	-0.04%
2023/09/12	0	0.00	1	77.00	76.70	-1	14,226	-0.01%
2023/09/11	10.1	75.33	1	75.40	74.90	9.1	14,315	0.06%
2023/09/08	0	78.10	0	0.00	78.10	0	14,255	0.00%
2023/09/07	1	78.00	0.2	77.90	77.70	0.8	14,309	0.01%
2023/09/06	0.4	77.80	1	78.00	77.80	-0.6	14,359	0.00%
2023/09/01	0	0.00	2	77.70	77.70	-2	14,570	-0.01%
2023/08/30	0	0.00	4	78.50	78.50	-4	14,722	-0.03%
2023/08/29	4	78.20	0	0.00	78.30	4	14,915	0.03%
2023/08/28	0	0.00	7.2	79.16	78.70	-7.2	14,904	-0.05%
2023/08/25	1	78.50	0.4	79.70	78.90	0.6	14,987	0.00%
2023/08/24	29.4	79.21	33.1	79.73	80.10	-3.7	14,881	-0.02%
2023/08/23	1.6	78.50	2	78.45	78.70	-0.4	14,565	0.00%
2023/08/22	4	77.73	8	77.96	77.80	-4	14,486	-0.03%
2023/08/21	10	76.78	4	77.43	76.70	6	14,343	0.04%
2023/08/18	0	0.00	1	77.80	76.90	-1	14,225	-0.01%
2023/08/17	1	76.50	2.2	76.81	77.30	-1.2	14,094	-0.01%
2023/08/16	0	0.00	2	77.05	77.40	-2	13,978	-0.01%
2023/08/15	0	0.00	1	76.50	76.60	-1	13,908	-0.01%
2023/08/14	2	75.00	2	75.35	75.50	0	13,846	0.00%
2023/08/11	0	0.00	1	76.20	76.20	-1	13,859	-0.01%
2023/08/10	9	76.48	7	75.90	76.10	2	13,824	0.01%
2023/08/09	4	78.13	30.1	78.74	78.40	-26.1	13,609	-0.19%
2023/08/08	22	77.75	1	76.60	77.50	21	13,510	0.16%
2023/08/04	0	0.00	2	76.60	76.70	-2	13,310	-0.02%
2023/08/02	0.1	75.50	1	76.70	75.80	-1	13,195	-0.01%
2023/08/01	1	75.50	0.2	75.60	76.20	0.8	13,033	0.01%
2023/07/31	3	76.47	1	77.70	76.40	2	12,942	0.02%
2023/07/28	0.1	77.94	7	78.37	78.70	-6.9	12,711	-0.05%
2023/07/27	12	77.93	1	78.40	77.50	11	12,594	0.09%
2023/07/26	7	78.86	4	78.50	78.80	3	12,450	0.02%
2023/07/25	10	80.78	16	80.63	80.20	-6	12,303	-0.05%
2023/07/24	5.1	78.65	9	78.89	78.80	-4	11,989	-0.03%
2023/07/21	5.2	76.10	7	76.43	76.60	-1.9	11,653	-0.02%
2023/07/20	4.6	76.96	4	76.53	76.10	0.6	11,433	0.01%
2023/07/19	21.2	81.14	41	79.07	76.80	-19.8	11,091	-0.18%
2023/07/18	64.2	85.70	68	88.82	84.20	-3.8	10,245	-0.04%
2023/07/17	21	81.90	14.2	81.51	81.90	6.8	8,199	0.08%
2023/07/14	3	75.50	0	0.00	74.50	3	7,719	0.04%
2023/07/13	0.1	75.50	9.1	75.43	74.20	-9	7,601	-0.12%
2023/07/12	0.1	72.00	0	0.00	72.10	0.1	7,436	0.00%
2023/07/11	2	70.06	0	0.00	71.50	2	7,381	0.03%
2023/07/10	0	0.00	0	70.50	69.90	0	7,371	0.00%
2023/07/07	1	70.20	0	0.00	70.50	1	7,383	0.01%
2023/07/06	7	71.26	3.4	70.71	70.70	3.7	7,363	0.05%
2023/07/05	3	72.13	0	0.00	71.50	3	7,229	0.04%
2023/07/04	4.1	72.70	1	72.30	72.20	3.1	7,130	0.04%
2023/07/03	0.1	75.90	4	76.20	76.00	-4	6,909	-0.06%
2023/06/30	0.1	75.20	0	0.00	74.80	0.1	6,771	0.00%
2023/06/27	1	74.90	3.3	74.32	74.70	-2.3	6,554	-0.04%
2023/06/26	0	0.00	5	75.50	75.30	-5	6,478	-0.08%
2023/06/21	5	76.66	7	76.90	77.00	-2	6,359	-0.03%
2023/06/20	2	76.50	2	76.40	76.40	0	6,345	0.00%
2023/06/19	4.2	77.11	15.1	78.63	77.10	-10.9	6,266	-0.17%
2023/06/16	6.1	80.05	7	80.70	79.30	-1	6,128	-0.02%
2023/06/15	2	79.50	8	79.57	79.40	-6	5,369	-0.11%
2023/06/14	0.1	78.00	0	0.00	78.00	0.1	5,251	0.00%
2023/06/13	10	78.10	5	77.86	78.00	5	5,214	0.10%
2023/06/12	0	78.00	20	77.60	77.60	-20	5,273	-0.38%
2023/06/09	0	0.00	5	78.04	78.10	-5	5,217	-0.10%
2023/06/08	0	0.00	5	78.20	77.40	-5	5,167	-0.10%
2023/06/07	0.1	77.60	20	77.93	78.20	-19.9	5,067	-0.39%
2023/06/06	0	0.00	5	77.88	77.50	-5	4,999	-0.10%
2023/06/05	8.1	77.93	7	78.07	78.00	1.1	4,932	0.02%
2023/06/02	0.1	76.80	17	77.28	77.10	-17	4,767	-0.36%
2023/06/01	0	0.00	8	75.14	75.70	-8	4,541	-0.18%
2023/05/31	0	75.40	0	0.00	75.30	0	4,480	0.00%
2023/05/30	0.1	74.90	14.1	75.01	75.00	-14.1	4,343	-0.32%
2023/05/29	0.1	74.70	11.2	74.76	74.70	-11.1	4,292	-0.26%
2023/05/26	0.2	73.80	7.5	74.33	74.50	-7.3	4,279	-0.17%
2023/05/25	0	73.60	3	73.37	73.60	-3	4,183	-0.07%
2023/05/23	3	72.87	2	73.25	73.10	1	4,149	0.02%
2023/05/22	1	73.00	4	73.20	73.40	-3	4,114	-0.07%
2023/05/19	4	72.95	4	73.00	73.20	0	4,072	0.00%
2023/05/18	2	72.35	2	72.55	72.40	0	3,997	0.00%
2023/05/17	1	72.00	15	72.05	72.30	-14	3,986	-0.35%
2023/05/16	1.1	71.25	2	71.15	71.30	-0.9	3,882	-0.02%
2023/05/15	0	0.00	2	70.00	70.20	-2	3,872	-0.05%
2023/05/11	0	0.00	2	70.80	70.70	-2	3,826	-0.05%
2023/05/09	0	0.00	10	70.30	70.50	-10	3,837	-0.26%
2023/05/05	0	0.00	1	70.10	70.10	-1	3,933	-0.03%
2023/05/02	0	70.30	0	70.20	70.50	0	4,086	0.00%
2023/04/28	3	69.70	0	0.00	70.00	3	4,147	0.07%
2023/04/27	2	69.50	8	70.00	69.60	-6	4,145	-0.14%
2023/04/25	0	70.00	3	69.80	69.00	-3	3,961	-0.08%
2023/04/24	1	69.60	0	0.00	69.70	1	3,855	0.03%
2023/04/21	0	0.00	5	70.22	70.10	-5	3,774	-0.13%
2023/04/18	0	0.00	0	70.00	70.10	0	3,702	0.00%
2023/04/17	0	0.00	3	70.50	70.70	-3	3,715	-0.08%
2023/04/13	0	70.30	0	0.00	70.30	0	3,653	0.00%
2023/04/10	0	69.70	0	0.00	69.90	0	3,573	0.00%
2023/04/06	1	70.40	1	69.90	70.50	0	3,537	0.00%
2023/03/31	1	70.10	1	69.70	69.70	0	3,480	0.00%
2023/03/29	0	0.00	1	69.90	69.90	-1	3,876	-0.03%
2023/03/28	0	69.55	0	0.00	69.50	0	4,095	0.00%
2023/03/27	1	69.80	2	69.90	69.90	-1	4,367	-0.02%
2023/03/24	0	0.00	1	69.70	69.90	-1	4,654	-0.02%
2023/03/20	0	0.00	5	68.10	68.40	-5	4,785	-0.10%
2023/03/17	0	0.00	1	67.90	67.90	-1	4,828	-0.02%
2023/03/16	0	66.90	1	67.40	67.40	-1	4,805	-0.02%
2023/03/15	10	66.78	7	66.91	66.60	3	4,826	0.06%
2023/03/14	0	0.00	1	69.00	69.00	-1	4,722	-0.02%
2023/03/13	1	67.90	1	68.90	69.40	0	4,759	0.00%
2023/03/08	0	0.00	2	69.50	69.80	-2	4,829	-0.04%
2023/03/07	0.1	69.40	1	69.79	69.90	-0.9	4,838	-0.02%
2023/03/01	0	0.00	5	68.00	68.00	-5	4,827	-0.10%
2023/02/24	1	68.00	0	0.00	68.00	1	4,830	0.02%
2023/02/23	0	0.00	2	68.20	68.50	-2	4,810	-0.04%
2023/02/22	0	0.00	2	68.00	68.20	-2	4,832	-0.04%
2023/02/20	0	0.00	1	67.70	67.80	-1	4,911	-0.02%
2023/02/17	0	0.00	5	67.50	67.50	-5	4,942	-0.10%
2023/02/14	0	66.80	0	0.00	66.70	0	5,099	0.00%
2023/02/13	3	67.07	2	67.10	67.10	1	5,107	0.02%
2023/02/09	0	0.00	1	66.50	66.50	-1	5,098	-0.02%
2023/02/07	0	0.00	0	66.40	66.60	0	5,177	0.00%
2023/02/06	0	0.00	20	66.20	66.10	-20	5,186	-0.39%
2023/02/03	1	65.20	0	0.00	65.40	1	5,143	0.02%
2023/02/02	0	0.00	1	65.50	65.40	-1	5,212	-0.02%
2023/01/31	1	64.60	0	0.00	64.50	1	5,257	0.02%
2023/01/17	1	64.70	1	64.50	64.70	0	5,134	0.00%
2023/01/16	0	0.00	1	64.90	64.50	-1	5,159	-0.02%
2023/01/13	1	64.10	1	64.80	64.30	0	5,166	0.00%
2023/01/11	0	0.00	1	64.70	64.50	-1	5,367	-0.02%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2023/01/05	0	0.00	3	63.80	63.80	-3	5,595	-0.05%
2022/12/23	0	0.00	0	63.80	64.20	0	5,962	0.00%
2022/12/22	1	64.00	4.1	64.35	64.00	-3.1	6,001	-0.05%
2022/12/21	1	63.20	0.2	63.10	63.70	0.9	5,819	0.01%
2022/12/20	0.1	63.10	5	63.10	63.60	-5	5,618	-0.09%
2022/12/16	1	62.10	1	62.90	64.00	0	5,185	0.00%
2022/12/06	0	0.00	2.1	63.77	63.80	-2.1	5,406	-0.04%
2022/12/05	1	62.60	4	62.68	63.50	-3	5,390	-0.06%
2022/12/01	2	61.70	0	0.00	61.70	2	5,372	0.04%
2022/11/30	1	60.80	1	62.00	62.00	0	5,351	0.00%
2022/11/29	3	60.60	4	60.98	61.50	-1	5,417	-0.02%
2022/11/24	0	60.00	0	0.00	60.20	0	5,506	0.00%
2022/11/22	0	0.00	0.6	59.30	59.30	-0.6	5,533	-0.01%
2022/11/21	0	59.40	0	0.00	59.40	0	5,504	0.00%
2022/11/18	3	59.90	36	59.80	60.30	-33	5,487	-0.60%
2022/11/17	0	59.70	0	0.00	60.30	0	5,470	0.00%
2022/11/16	0.1	60.20	2	60.40	60.40	-2	5,481	-0.04%
2022/11/15	0	0.00	34	60.62	60.60	-34	5,468	-0.62%
2022/11/14	11	59.76	2	60.45	60.40	9	5,454	0.16%
2022/11/11	3	59.63	6	59.65	60.00	-3	5,398	-0.06%
2022/11/09	0	0.00	1	58.30	58.40	-1	5,356	-0.02%
2022/11/08	4	57.70	0	0.00	58.10	4	5,399	0.07%
2022/11/04	3	56.20	0	0.00	56.90	3	5,440	0.06%
2022/11/03	3	56.40	0	0.00	56.40	3	5,432	0.06%
2022/11/02	0	58.10	0	0.00	57.50	0	5,429	0.00%
2022/10/27	1	56.70	0	0.00	56.70	1	5,454	0.02%
2022/10/25	0	56.70	0	0.00	56.20	0	5,495	0.00%
2022/10/20	0	0.00	11	55.74	55.90	-11	5,525	-0.20%
2022/10/19	29	57.30	0	0.00	56.70	29	5,397	0.54%
2022/10/18	6	57.20	0	0.00	56.60	6	5,355	0.11%
2022/10/11	11	57.45	0	0.00	57.30	11	5,491	0.20%
2022/10/07	1	58.21	0	0.00	58.20	1	5,426	0.02%
2022/10/03	0	57.90	0	0.00	57.50	0	5,383	0.00%
2022/09/30	0	0.00	10	58.50	58.50	-10	5,397	-0.19%
2022/09/29	1	59.60	0	0.00	59.20	1	5,353	0.02%
2022/09/28	0	0.00	6	59.20	59.20	-6	5,353	-0.11%
2022/09/27	3	59.57	0	0.00	59.50	3	5,346	0.06%
2022/09/26	2	59.60	0	0.00	59.30	2	5,384	0.04%
2022/09/23	5.1	60.51	0	0.00	60.40	5.1	5,451	0.09%
2022/09/22	16	61.56	0	0.00	61.50	16	5,844	0.27%
2022/09/21	9	62.72	5	63.10	63.10	4	5,881	0.07%
2022/09/16	0	0.00	7	63.44	63.50	-7	5,743	-0.12%
2022/09/15	10	63.50	11	63.92	63.70	-1	5,614	-0.02%
2022/09/14	14.1	63.56	0	0.00	63.40	14.1	5,603	0.25%
2022/09/13	0	0.00	3	65.10	65.50	-3	5,593	-0.05%
2022/09/12	6	63.82	0	0.00	63.90	6	5,592	0.11%
2022/09/08	13	63.42	13	63.78	63.70	0	5,677	0.00%
2022/09/07	1	63.40	2	64.00	64.40	-1	5,696	-0.02%
2022/09/06	3	64.67	3	64.47	64.50	0	5,681	0.00%
2022/09/05	0	0.00	3	64.27	64.50	-3	5,657	-0.05%
2022/09/02	0	62.70	0	0.00	62.10	0	5,585	0.00%
2022/09/01	2	62.75	0	0.00	63.10	2	5,556	0.04%
2022/08/30	0	0.00	53	64.20	64.10	-53	5,518	-0.96%
2022/08/29	2	63.45	5	63.40	63.30	-3	5,527	-0.05%
2022/08/25	1	63.60	0	0.00	63.80	1	5,583	0.02%
2022/08/24	1.1	63.71	1	64.60	63.60	0.1	5,601	0.00%
2022/08/22	1	63.80	1.3	64.12	64.20	-0.3	5,821	0.00%
2022/08/18	1	62.50	0	0.00	63.00	1	5,827	0.02%
2022/08/16	6	62.20	0	0.00	62.20	6	5,858	0.10%
2022/08/15	3.1	63.46	0	0.00	63.00	3.1	5,812	0.05%
2022/08/12	3	64.40	3	64.86	64.50	0	5,768	0.00%
2022/08/11	0	0.00	1	63.70	63.70	-1	5,763	-0.02%
2022/08/08	1	61.60	0	0.00	62.10	1	5,938	0.02%
2022/08/05	3.1	62.10	2	62.70	62.00	1.1	6,189	0.02%
2022/08/04	1	63.09	0	0.00	63.00	1	6,211	0.02%
2022/08/02	0	0.00	5	62.50	63.00	-5	6,251	-0.08%
2022/08/01	1	62.30	3	62.30	62.30	-2	6,214	-0.03%
2022/07/28	0	0.00	1	62.30	62.30	-1	6,139	-0.02%
2022/07/22	0	0.00	1	60.80	60.90	-1	6,252	-0.02%
2022/07/21	2.1	60.38	0	0.00	60.50	2.1	6,216	0.03%
2022/07/20	1	59.00	1	59.40	59.40	0	6,235	0.00%
2022/07/19	6	58.33	1	58.50	58.80	5	6,289	0.08%
2022/07/18	0	0.00	2	58.30	58.70	-2	6,313	-0.03%
2022/07/15	0	59.09	0	0.00	58.70	0	6,324	0.00%
2022/07/14	0	0.00	7	57.79	59.20	-7	6,450	-0.11%
2022/07/11	3	57.10	1	57.30	57.40	2	6,416	0.03%
2022/07/08	1	57.30	0	0.00	57.40	1	6,420	0.02%
2022/07/06	15	55.98	20	55.55	55.10	-5	6,481	-0.08%
2022/07/05	15	56.26	0	0.00	56.40	15	6,465	0.23%
2022/07/04	2	56.40	1	56.90	55.70	1	6,456	0.02%
2022/07/01	4.1	57.87	12	57.48	57.10	-8	6,479	-0.12%
2022/06/30	29	58.19	0	0.00	57.00	29	6,414	0.45%
2022/06/29	9	67.01	1	66.80	66.80	8	6,015	0.13%
2022/06/28	5	68.10	0	0.00	68.20	5	5,905	0.08%
2022/06/27	1	68.80	0	0.00	68.70	1	5,899	0.02%
2022/06/23	1.1	67.81	0	0.00	67.50	1.1	5,895	0.02%
2022/06/22	1	68.50	0	0.00	68.20	1	5,915	0.02%
2022/06/20	0	0.00	1	69.00	68.30	-1	6,034	-0.02%
2022/06/17	1	68.60	0	0.00	69.90	1	6,074	0.02%
2022/06/16	10	69.50	1	69.40	68.80	9	6,000	0.15%
2022/06/14	10	68.80	3	68.30	68.60	7	6,481	0.11%
2022/06/10	1	68.70	0	0.00	68.70	1	6,724	0.01%
2022/06/09	0	0.00	1	69.50	69.40	-1	6,904	-0.01%
2022/06/08	0	0.00	0.1	69.60	69.20	-0.1	7,116	0.00%
2022/06/02	1.1	69.00	0	0.00	68.90	1.1	7,250	0.01%
2022/05/30	0	0.00	2	68.00	68.30	-2	7,147	-0.03%
2022/05/25	0	0.00	14	65.58	65.90	-14	7,231	-0.19%
2022/05/24	0	0.00	3	65.00	64.90	-3	7,279	-0.04%
2022/05/23	1	65.20	0	0.00	65.30	1	7,278	0.01%
2022/05/20	2.1	65.40	0	0.00	65.30	2.1	7,296	0.03%
2022/05/19	13.2	65.07	0	0.00	64.70	13.2	7,274	0.18%
2022/05/18	5	64.80	0	0.00	65.20	5	7,214	0.07%
2022/05/16	2	64.75	21	64.88	64.20	-19	7,123	-0.27%
2022/05/13	10	64.83	0	0.00	64.60	10	7,048	0.14%
2022/05/11	1	68.70	0	0.00	68.50	1	6,716	0.01%
2022/05/05	1	70.60	2	70.75	70.90	-1	6,821	-0.01%
2022/04/29	1	69.80	2	70.20	70.30	-1	6,988	-0.01%
2022/04/28	3	69.37	1	69.10	69.40	2	7,031	0.03%
2022/04/27	4	70.00	23	70.37	69.90	-19	6,982	-0.27%
2022/04/26	0	0.00	4	71.43	71.30	-4	7,134	-0.06%
2022/04/25	2	70.35	0	0.00	70.50	2	7,315	0.03%
2022/04/22	1	71.50	11	71.50	72.00	-10	7,200	-0.14%
2022/04/21	0	0.00	1	71.70	71.90	-1	7,147	-0.01%
2022/04/20	1.1	70.64	1	71.00	70.70	0.1	7,091	0.00%
2022/04/19	8.5	70.34	2	70.00	70.00	6.5	6,993	0.09%
2022/04/18	5	69.90	0	0.00	70.50	5	7,016	0.07%
2022/04/15	1	70.40	0	0.00	70.30	1	7,000	0.01%
2022/04/14	2	71.20	1	71.50	71.50	1	6,987	0.01%
2022/04/13	0	0.00	1	71.00	71.50	-1	7,074	-0.01%
2022/04/12	0	0.00	1	71.50	71.00	-1	7,071	-0.01%
2022/04/11	4	70.75	3	70.70	70.80	1	7,046	0.01%
2022/04/07	0	0.00	1	71.10	71.10	-1	7,028	-0.01%
2022/04/06	0	0.00	0.1	71.68	71.60	-0.1	6,920	0.00%
2022/04/01	2	71.95	1.4	72.44	72.50	0.6	6,933	0.01%
2022/03/31	1	72.10	2	72.50	72.40	-1	6,919	-0.01%
2022/03/30	2	72.55	4	72.78	72.70	-2	6,873	-0.03%
2022/03/25	0	0.00	1	73.40	73.60	-1	6,816	-0.01%
2022/03/24	3	73.10	1	73.40	73.60	2	6,793	0.03%
2022/03/22	10	72.40	1	72.10	72.80	9	6,628	0.14%
2022/03/21	1	72.10	1	72.10	71.90	0	6,518	0.00%
2022/03/18	0	0.00	2	72.60	72.80	-2	6,492	-0.03%
2022/03/17	2	72.75	2	72.65	72.90	0	6,112	0.00%
2022/03/16	0	0.00	5	71.70	72.10	-5	5,956	-0.08%
2022/03/15	1	71.10	6	71.53	71.60	-5	5,852	-0.09%
2022/03/14	3	71.60	15.3	71.36	71.60	-12.3	5,755	-0.21%
2022/03/11	1.1	70.57	20	70.71	70.40	-18.9	5,584	-0.34%
2022/03/10	2	69.10	5	69.40	69.60	-3	5,413	-0.06%
2022/03/09	5	68.30	0	0.00	68.90	5	5,413	0.09%
2022/03/07	3	67.60	0	0.00	67.60	3	5,354	0.06%
2022/03/03	0	0.00	5	70.20	70.20	-5	5,392	-0.09%
2022/03/01	0	0.00	3	70.50	70.30	-3	5,422	-0.06%
2022/02/25	1	68.60	2	69.00	69.10	-1	5,328	-0.02%
2022/02/24	7.1	68.95	0	0.00	69.00	7.1	5,286	0.13%
2022/02/23	0	0.00	3	69.40	69.80	-3	5,235	-0.06%
2022/02/22	1	69.40	0	0.00	69.60	1	5,238	0.02%
2022/02/21	0	0.00	6	70.00	70.10	-6	5,236	-0.11%
2022/02/18	1	70.00	0.5	70.00	70.10	0.5	5,306	0.01%
2022/02/17	0	0.00	10	69.97	70.30	-10	5,349	-0.19%
2022/02/15	4	69.33	3	69.40	69.10	1	5,457	0.02%
2022/02/14	5	69.50	0	69.80	69.60	5	5,494	0.09%
2022/02/11	1	70.40	0	0.00	70.60	1	5,513	0.02%
2022/02/09	0	0.00	1	70.20	70.80	-1	5,515	-0.02%
2022/02/07	2	68.95	0	0.00	69.60	2	5,471	0.04%
2022/01/26	0.1	69.70	0	0.00	69.30	0.1	5,489	0.00%
2022/01/25	31	69.78	0	0.00	69.90	31	5,829	0.53%
2022/01/24	0	0.00	17	70.70	70.80	-17	5,792	-0.29%
2022/01/21	0	0.00	1	70.20	70.40	-1	5,745	-0.02%
2022/01/19	0	0.00	9.1	70.65	71.00	-9.1	5,613	-0.16%
2022/01/18	0	0.00	23.4	70.26	70.40	-23.4	5,451	-0.43%
2022/01/17	3	68.87	0	0.00	69.00	3	5,157	0.06%
2022/01/13	1.5	69.33	2	69.35	69.30	-0.5	5,198	-0.01%
2022/01/12	3	68.80	0	0.00	69.30	3	5,218	0.06%
2022/01/11	1	68.80	4	68.80	69.10	-3	5,242	-0.06%
2022/01/06	0	0.00	5	69.08	69.30	-5	5,247	-0.10%
2022/01/05	1	68.70	0	0.00	68.90	1	5,207	0.02%
2022/01/04	0	0.00	1	68.20	68.30	-1	5,251	-0.02%
2022/01/03	0	0.00	5	69.50	68.90	-5	5,199	-0.10%
2021/12/30	0.1	69.10	5	69.00	69.10	-5	5,216	-0.09%
2021/12/29	1	69.30	0	0.00	69.30	1	5,230	0.02%
2021/12/28	1	68.90	11.1	69.26	69.40	-10.1	5,246	-0.19%
2021/12/27	0	0.00	4	68.85	69.00	-4	5,221	-0.08%
2021/12/24	10	68.60	4	68.80	68.70	6	5,246	0.11%
2021/12/23	0	0.00	1	68.50	68.70	-1	5,275	-0.02%
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	9	68.59	68.70	-9	5,306	-0.17%
2021/12/20	1	68.20	1	68.00	68.50	0	5,312	0.00%
2021/12/17	1	67.90	1	68.30	68.20	0	5,402	0.00%
2021/12/15	1	67.60	0	0.00	67.70	1	5,462	0.02%
2021/12/14	0	0.00	45.1	67.50	67.50	-45.1	5,527	-0.82%
2021/12/13	0	0.00	2	67.50	67.40	-2	5,502	-0.04%
2021/12/09	0	0.00	0.1	67.80	68.00	-0.1	5,482	0.00%
2021/12/08	0	0.00	2	67.10	67.10	-2	5,438	-0.04%
2021/12/06	0	0.00	1	66.30	66.90	-1	5,381	-0.02%
2021/12/03	1.1	66.50	0	0.00	66.40	1.1	5,382	0.02%
2021/12/02	3	66.40	0	0.00	66.40	3	5,331	0.06%
2021/12/01	2	66.60	0	0.00	66.90	2	5,259	0.04%
2021/11/29	1	67.00	2	66.70	67.00	-1	5,112	-0.02%
2021/11/26	1	67.40	0	0.00	67.30	1	5,111	0.02%
2021/11/25	2	67.80	0	0.00	67.80	2	5,201	0.04%
2021/11/24	3	68.20	0	0.00	68.10	3	5,184	0.06%
2021/11/23	1	68.50	1	68.20	68.30	0	5,190	0.00%
2021/11/18	0	0.00	0	68.30	68.30	0	5,245	0.00%
2021/11/16	2	68.25	0	0.00	68.40	2	5,203	0.04%
2021/11/15	2	68.05	0	0.00	68.00	2	5,251	0.04%
2021/11/12	3	67.30	11	67.34	67.70	-8	5,276	-0.15%
2021/11/11	2	67.70	0	0.00	67.90	2	5,244	0.04%
2021/11/10	2	68.50	0	0.00	68.40	2	5,304	0.04%
2021/11/09	0.1	68.20	0	0.00	69.00	0.1	5,375	0.00%
2021/11/08	6	68.25	2	68.20	68.50	4	5,461	0.07%
2021/11/05	2	68.85	2	68.65	69.00	0	5,496	0.00%
2021/11/04	5	69.24	5	69.24	69.30	0	5,483	0.00%
2021/11/03	5	69.56	9	69.37	69.50	-4	5,504	-0.07%
2021/11/02	7	69.83	3	70.03	69.30	4	5,477	0.07%
2021/11/01	13	67.78	2	68.10	68.10	11	5,329	0.21%
2021/10/26	0	0.00	13	67.60	67.90	-13	5,448	-0.24%
2021/10/22	0	0.00	2	67.50	67.40	-2	5,540	-0.04%
2021/10/20	0	0.00	3	67.93	67.80	-3	5,599	-0.05%
2021/10/19	5	68.10	3	67.97	67.90	2	5,613	0.04%
2021/10/18	1	67.60	12	68.08	67.80	-11	5,644	-0.19%
2021/10/15	2	67.50	2.1	67.75	67.70	-0.1	5,681	0.00%
2021/10/14	1	67.50	0	0.00	67.40	1	5,724	0.02%
2021/10/13	10	67.75	6	67.73	67.80	4	5,744	0.07%
2021/10/12	0	0.00	12.2	67.62	67.70	-12.2	5,787	-0.21%
2021/10/08	0	0.00	4	66.95	66.80	-4	5,786	-0.07%
2021/10/07	2	66.90	0	0.00	66.80	2	5,886	0.03%
2021/10/05	0	0.00	1	65.70	66.40	-1	6,142	-0.02%
2021/10/04	1	66.50	0	66.70	66.10	1	6,293	0.02%
2021/10/01	1	66.20	0	0.00	66.00	1	6,320	0.02%
2021/09/30	0	66.20	0	0.00	67.00	0	6,337	0.00%
2021/09/29	4	65.60	1	65.80	65.80	3	6,376	0.05%
2021/09/28	3	66.67	3	66.70	66.50	0	6,517	0.00%
2021/09/27	4	67.33	0	0.00	67.20	4	6,647	0.06%
2021/09/23	3	65.60	1	65.89	66.10	2	7,370	0.03%
2021/09/22	1	65.20	0	0.00	65.60	1	7,624	0.01%
2021/09/17	1	65.00	2	65.15	64.70	-1	7,717	-0.01%
2021/09/13	0	0.00	1	64.60	65.20	-1	8,176	-0.01%
2021/09/10	0	0.00	1	64.60	65.00	-1	8,303	-0.01%
2021/09/09	2	64.00	2	64.00	64.20	0	8,495	0.00%
2021/09/08	0	0.00	3	64.60	64.40	-3	8,506	-0.04%
2021/09/07	2	65.10	0	0.00	65.10	2	8,576	0.02%
2021/09/06	2	65.35	0	0.00	65.30	2	8,622	0.02%
2021/09/03	3	64.83	0	0.00	65.30	3	8,711	0.03%
2021/09/02	2	64.50	0	0.00	64.50	2	8,730	0.02%
2021/08/31	0	0.00	3	64.63	64.80	-3	8,750	-0.03%
2021/08/25	1.1	64.44	1	65.09	64.30	0.1	8,778	0.00%
2021/08/24	0	0.00	1	64.90	64.90	-1	8,764	-0.01%
2021/08/23	0	0.00	1	64.50	64.50	-1	8,846	-0.01%
2021/08/20	1	64.10	4.5	64.38	64.20	-3.5	8,974	-0.04%
2021/08/19	1.1	64.33	0	0.00	64.50	1.1	9,122	0.01%
2021/08/18	13	63.67	0	0.00	64.10	13	9,144	0.14%
2021/08/17	4	64.03	3	64.23	64.50	1	9,221	0.01%
2021/08/16	22	65.14	7	64.76	64.50	15	9,212	0.16%
2021/08/13	2.3	65.78	1	66.20	65.70	1.3	9,230	0.01%
2021/08/12	2	66.70	1	66.70	66.60	1	9,300	0.01%
2021/08/11	4	67.93	13	67.70	67.80	-9	9,333	-0.10%
2021/08/10	0	0.00	1	67.40	68.00	-1	9,357	-0.01%
2021/08/09	2	67.55	1	67.60	67.50	1	9,527	0.01%
2021/08/06	1	68.10	0	0.00	68.30	1	9,564	0.01%
2021/08/05	19	68.42	9	68.63	68.80	10	9,788	0.10%
2021/08/04	4	66.85	2	66.90	67.20	2	10,213	0.02%
2021/08/03	3	66.90	1	66.80	67.10	2	10,434	0.02%
2021/08/02	3	67.00	12	67.02	67.10	-9	10,492	-0.09%
2021/07/30	3	66.90	0	0.00	67.30	3	10,571	0.03%
2021/07/29	1	67.40	1	67.50	67.60	0	10,767	0.00%
2021/07/28	0	0.00	3	67.57	67.80	-3	10,891	-0.03%
2021/07/27	1	67.50	3	67.73	68.00	-2	11,112	-0.02%
2021/07/26	5	66.70	1	66.80	66.90	4	11,257	0.04%
2021/07/23	15	66.87	3	66.80	66.80	12	11,392	0.11%
2021/07/22	5	67.02	3	67.23	67.10	2	11,465	0.02%
2021/07/21	8.4	67.15	0	0.00	67.20	8.4	11,550	0.07%
2021/07/20	4	67.35	5	67.42	67.20	-1	11,656	-0.01%
2021/07/19	0	67.90	0	0.00	67.90	0	11,774	0.00%
2021/07/16	2	67.95	0	0.00	68.00	2	12,296	0.02%
2021/07/15	5.5	68.05	1	67.70	67.90	4.5	12,418	0.04%
2021/07/14	4	67.70	3	67.63	67.80	1	12,453	0.01%
2021/07/13	13	67.89	0	0.00	68.00	13	12,488	0.10%
2021/07/12	18	67.09	8	66.91	66.90	10	12,472	0.08%
2021/07/09	10	67.66	3	67.50	67.60	7	12,388	0.06%
2021/07/08	4.4	68.28	4	68.13	68.10	0.4	12,472	0.00%
2021/07/07	6	68.05	1	68.10	68.30	5	12,569	0.04%
2021/07/06	3.2	68.34	5	68.30	68.30	-1.8	12,718	-0.01%
2021/07/05	5.1	67.89	9	68.42	68.70	-3.9	12,813	-0.03%
2021/07/02	11	67.86	10	68.00	68.00	1	12,858	0.01%
2021/07/01	20	68.70	3	68.43	68.30	17	12,921	0.13%
2021/06/30	26.1	69.01	12	68.85	68.80	14.1	12,878	0.11%
2021/06/29	23	73.77	15	73.73	73.70	8	12,478	0.06%
2021/06/28	25	74.22	6	74.15	74.00	19	12,325	0.15%
2021/06/25	9	74.54	0	0.00	74.50	9	12,356	0.07%
2021/06/24	10	74.84	2	74.70	74.50	8	12,490	0.06%
2021/06/23	5	74.44	0	0.00	74.60	5	13,119	0.04%
2021/06/22	8.1	74.56	6.1	74.80	74.30	2.1	13,325	0.02%
2021/06/21	10	73.70	1	74.40	74.40	9	13,359	0.07%
2021/06/18	2	74.45	31	74.59	74.70	-29	13,457	-0.22%
2021/06/17	0	0.00	0.1	73.90	74.00	-0.1	13,494	0.00%
2021/06/16	0	0.00	16	73.72	73.80	-16	13,793	-0.12%
2021/06/15	3	72.50	0	0.00	73.00	3	14,090	0.02%
2021/06/11	3.1	72.50	3.9	72.35	72.30	-0.8	14,259	-0.01%
2021/06/10	3	72.90	0	0.00	73.00	3	14,363	0.02%
2021/06/08	5	73.10	3	73.40	73.50	2	14,816	0.01%
2021/06/07	1	72.80	0	0.00	72.90	1	15,404	0.01%
2021/06/04	0	0.00	38	73.50	73.40	-38	15,470	-0.25%
2021/06/03	3	73.53	3	73.83	73.50	0	15,584	0.00%
2021/06/02	0	0.00	0.1	73.70	73.60	-0.1	15,739	0.00%
2021/06/01	5	73.50	1	73.70	73.80	4	15,892	0.03%
2021/05/31	5	73.20	6	73.10	73.50	-1	15,999	-0.01%
2021/05/28	1	73.10	0	0.00	73.20	1	16,099	0.01%
2021/05/27	1.1	72.99	16	72.96	73.20	-15	16,226	-0.09%
2021/05/26	1	73.10	2	73.20	73.30	-1	16,505	-0.01%
2021/05/21	1	72.30	8	72.58	72.50	-7	16,964	-0.04%
2021/05/20	12	72.48	1	71.90	72.10	11	17,089	0.06%
2021/05/19	1	71.50	4	71.28	71.50	-3	17,153	-0.02%
2021/05/18	1	70.20	2	69.70	70.20	-1	17,358	-0.01%
2021/05/17	4.6	68.06	10	68.83	68.40	-5.4	17,964	-0.03%
2021/05/14	1	70.70	4	70.28	70.60	-3	17,941	-0.02%
2021/05/13	16	70.06	11	70.15	70.10	5	18,054	0.03%
2021/05/12	4	68.98	64	70.95	71.10	-60	17,959	-0.33%
2021/05/11	7	69.61	8	69.95	69.30	-1	17,558	-0.01%
2021/05/10	14	70.59	10	70.60	70.60	4	17,580	0.02%
2021/05/07	0	0.00	1	70.20	71.10	-1	18,197	-0.01%
2021/05/06	10	69.90	1	69.80	69.70	9	19,274	0.05%
2021/05/05	1.1	71.21	5	71.20	70.80	-4	19,804	-0.02%
2021/05/04	5.1	71.29	6	71.68	71.50	-1	20,037	0.00%
2021/05/03	14.1	72.48	2	72.50	72.20	12.1	20,055	0.06%
2021/04/29	14	74.10	20	73.79	73.60	-6	20,347	-0.03%
2021/04/28	2	73.70	5	73.54	73.60	-3	20,672	-0.01%
2021/04/27	13	73.22	9	73.21	73.30	4	21,355	0.02%
2021/04/26	17	73.51	4	73.65	73.60	13	21,679	0.06%
2021/04/23	34	73.88	18	74.21	73.90	16	22,419	0.07%
2021/04/22	35	74.86	42.4	74.78	74.10	-7.4	24,604	-0.03%
2021/04/21	5	73.84	62	74.08	74.30	-57	25,484	-0.22%
2021/04/20	1	73.50	0	0.00	74.00	1	26,144	0.00%
2021/04/19	4	73.70	16.1	73.76	73.80	-12.1	26,288	-0.05%
2021/04/16	8	73.35	0	0.00	73.50	8	26,368	0.03%
2021/04/15	4	72.95	2	73.00	73.00	2	26,429	0.01%
2021/04/14	4	72.60	2.4	72.78	73.20	1.6	26,434	0.01%
2021/04/13	3	72.57	26	72.82	72.50	-23	26,365	-0.09%
2021/04/12	5	72.90	8	73.19	72.70	-3	26,479	-0.01%
2021/04/09	26	73.30	15	73.47	73.30	11	26,461	0.04%
2021/04/08	13	73.68	7	73.61	73.60	6	26,327	0.02%
2021/04/07	7.1	72.75	6	72.98	72.80	1.1	26,181	0.00%
2021/04/06	25	73.41	6.7	73.17	73.00	18.3	26,030	0.07%
2021/04/01	25	73.64	2	73.90	73.50	23	25,829	0.09%
2021/03/31	9	73.96	0	0.00	74.10	9	25,726	0.03%
2021/03/30	14	73.57	23	73.50	73.70	-9	25,623	-0.04%
2021/03/29	26	73.68	9	73.53	73.60	17	25,510	0.07%
2021/03/26	70	73.73	14	73.86	73.80	56	25,357	0.22%
2021/03/25	3	75.33	11	75.25	75.70	-8	24,820	-0.03%
2021/03/24	10	74.14	7	74.71	74.20	3	24,692	0.01%
2021/03/23	14.1	73.83	5	73.80	74.00	9.1	24,594	0.04%
2021/03/22	5	74.30	1	74.50	74.00	4	24,491	0.02%
2021/03/19	10	74.30	3	74.60	75.00	7	24,545	0.03%
2021/03/18	8	74.25	5	74.26	74.30	3	24,358	0.01%
2021/03/17	6	72.55	2.1	72.55	72.30	4	24,366	0.02%
2021/03/16	28.1	71.82	12	71.81	71.50	16.1	24,370	0.07%
2021/03/15	1	70.90	18	71.32	71.50	-17	24,405	-0.07%
2021/03/12	21.1	71.19	18	71.16	71.40	3.1	24,426	0.01%
2021/03/11	29.1	71.50	42	71.74	72.00	-12.9	24,483	-0.05%
2021/03/10	1.1	74.67	1	73.90	73.90	0.1	23,998	0.00%
2021/03/09	4	73.30	11	73.15	72.80	-7	23,975	-0.03%
2021/03/08	2	73.50	10	74.05	73.20	-8	23,979	-0.03%
2021/03/05	25	73.74	36	73.81	73.50	-11	23,936	-0.05%
2021/03/04	15.1	74.60	2	74.40	74.30	13.1	23,982	0.05%
2021/03/03	22	74.53	1	75.30	75.50	21	23,918	0.09%
2021/03/02	11.1	73.97	6	74.25	73.90	5.1	23,861	0.02%
2021/02/26	26	74.76	9	74.68	74.60	17	23,754	0.07%
2021/02/25	25.1	75.99	3	76.63	75.90	22.1	23,456	0.09%
2021/02/24	6	76.13	13	76.25	76.00	-7	23,325	-0.03%
2021/02/23	2	75.00	0	0.00	75.10	2	23,270	0.01%
2021/02/22	9.1	76.05	89	76.05	75.80	-79.9	23,118	-0.35%
2021/02/19	11	75.83	2	75.50	76.10	9	22,985	0.04%
2021/02/18	6.3	75.30	0	0.00	75.40	6.3	22,853	0.03%
2021/02/17	37.1	75.45	32	75.26	75.20	5.1	22,678	0.02%
2021/02/05	9.2	78.62	2	78.45	78.40	7.2	22,274	0.03%
2021/02/04	18	79.07	17	79.01	78.90	1	22,157	0.00%
2021/02/03	42	78.29	3	78.37	78.20	39	22,161	0.18%
2021/02/02	27	78.50	9	78.42	78.10	18	22,341	0.08%
2021/02/01	57	78.06	3	77.50	78.00	54	22,368	0.24%
2021/01/29	40	80.57	10	80.86	78.40	30	22,106	0.14%
2021/01/28	32	82.01	53	82.19	81.50	-21	21,406	-0.10%
2021/01/27	52	80.58	42	80.40	81.10	10	20,213	0.05%
2021/01/26	21	78.47	21	78.50	77.70	0	19,412	0.00%
2021/01/25	4.1	77.93	8	77.81	78.00	-3.9	19,027	-0.02%
2021/01/22	50	76.90	44	76.47	77.60	6	18,789	0.03%
2021/01/21	29.1	77.72	11	77.28	77.00	18.1	18,280	0.10%
2021/01/20	46.1	76.92	20	77.69	76.00	26.1	17,816	0.15%
2021/01/19	25	79.03	15	79.15	79.00	10	17,029	0.06%
2021/01/18	58	79.45	10.1	78.38	79.00	47.9	16,570	0.29%
2021/01/15	73	81.51	74.6	81.94	80.40	-1.6	15,678	-0.01%
2021/01/14	52	76.90	52	76.57	77.90	0	13,423	0.00%
2021/01/13	50.1	70.52	38	69.89	70.90	12.1	12,034	0.10%
2021/01/12	11	67.10	0	0.00	67.50	11	11,175	0.10%
2021/01/11	15	66.70	8.6	66.85	67.30	6.4	10,964	0.06%
2021/01/08	4	67.35	0	0.00	67.40	4	10,765	0.04%
2021/01/07	5	66.90	5	66.86	66.80	0	10,613	0.00%
2021/01/06	0	0.00	8	66.80	66.70	-8	10,633	-0.08%
2021/01/05	7	66.86	5	66.80	66.80	2	10,501	0.02%
2021/01/04	12	66.92	5	68.00	68.00	7	10,269	0.07%
2020/12/31	2	67.60	2	67.20	67.30	0	10,070	0.00%
2020/12/30	4	66.80	1	67.50	67.50	3	10,034	0.03%
2020/12/29	3	67.83	0	0.00	67.10	3	9,957	0.03%
2020/12/28	0	0.00	2	68.10	68.00	-2	9,906	-0.02%
2020/12/25	4	68.00	6	67.75	67.80	-2	9,956	-0.02%
2020/12/24	1	66.60	0	0.00	66.80	1	9,924	0.01%
2020/12/23	9	66.57	0	0.00	66.80	9	9,889	0.09%
2020/12/22	4	66.75	4	66.53	66.20	0	9,905	0.00%
2020/12/21	35	66.00	23	66.19	66.20	12	9,896	0.12%
2020/12/18	5	67.36	2	67.55	66.70	3	9,762	0.03%
2020/12/17	0	0.00	1	67.90	67.90	-1	9,618	-0.01%
2020/12/16	0	0.00	6	68.27	68.50	-6	9,602	-0.06%
2020/12/15	19	68.09	3	67.93	67.30	16	9,669	0.17%
2020/12/14	10	69.77	2	70.60	69.60	8	9,443	0.08%
2020/12/11	12	69.98	18	70.46	69.90	-6	9,331	-0.06%
2020/12/10	4	68.93	2	69.30	69.40	2	8,938	0.02%
2020/12/09	5	68.90	8	69.15	69.40	-3	8,781	-0.03%
2020/12/08	22	68.54	2	68.50	68.40	20	8,606	0.23%
2020/12/07	13	68.21	8	68.19	68.80	5	8,455	0.06%
2020/12/04	0	0.00	37	66.60	66.60	-37	8,094	-0.46%
2020/12/03	1	65.70	1	66.50	66.10	0	8,018	0.00%
2020/12/02	0	0.00	15	66.48	66.40	-15	7,971	-0.19%
2020/12/01	23	65.27	0	0.00	65.50	23	7,857	0.29%
2020/11/30	5	65.94	0.2	66.00	65.30	4.9	7,741	0.06%
2020/11/27	3	66.57	1	66.70	66.50	2	7,551	0.03%
2020/11/26	3	66.10	0	0.00	66.50	3	7,521	0.04%
2020/11/25	8	66.14	7	65.74	65.90	1	7,510	0.01%
2020/11/24	3	66.00	11	66.20	66.20	-8	7,477	-0.11%
2020/11/23	1	65.80	2	65.75	65.90	-1	7,358	-0.01%
2020/11/20	7	65.99	1	65.60	65.60	6	7,246	0.08%
2020/11/19	0	0.00	0	65.00	65.00	0	7,129	0.00%
2020/11/18	11	65.02	2	65.05	65.30	9	7,205	0.12%
2020/11/17	2	65.10	2	64.80	65.00	0	7,243	0.00%
2020/11/16	1	64.80	3	65.10	65.00	-2	7,368	-0.03%
2020/11/13	1	64.00	6	63.97	64.10	-5	7,365	-0.07%
2020/11/12	1	62.10	1	62.40	62.30	0	7,281	0.00%
2020/11/11	1	60.70	3	61.57	62.50	-2	7,841	-0.03%
2020/11/10	1	60.40	0	0.00	60.30	1	8,501	0.01%
2020/11/03	1	62.40	0	0.00	62.40	1	8,181	0.01%
2020/10/30	2	61.55	0	0.00	61.50	2	8,537	0.02%
2020/10/29	2	61.75	0	0.00	61.90	2	8,543	0.02%
2020/10/28	0	0.00	3	62.60	62.30	-3	8,639	-0.03%
2020/10/22	5	62.24	1	62.20	62.30	4	8,865	0.05%
2020/10/21	0	0.00	1	63.70	62.80	-1	8,820	-0.01%
2020/10/19	1	63.60	1	63.50	63.50	0	8,992	0.00%
2020/10/15	1	64.00	9	63.10	63.10	-8	9,382	-0.09%
2020/10/14	1	64.30	3	64.53	63.70	-2	9,365	-0.02%
2020/10/12	4	63.83	3	63.90	64.10	1	9,380	0.01%
2020/10/08	0	0.00	1	63.80	64.00	-1	9,392	-0.01%
2020/10/06	0	0.00	1	63.90	63.80	-1	9,513	-0.01%
2020/10/05	0	0.00	1	63.60	63.20	-1	9,602	-0.01%
2020/09/30	0	0.00	3	63.50	63.80	-3	9,703	-0.03%
2020/09/29	1	62.20	3	62.20	62.90	-2	9,763	-0.02%
2020/09/25	2	61.50	0	0.00	61.30	2	9,978	0.02%
2020/09/24	17	62.19	0	0.00	61.50	17	10,068	0.17%
2020/09/23	2	63.20	0	0.00	63.00	2	10,071	0.02%
2020/09/22	5	63.50	0	0.00	63.20	5	10,826	0.05%
2020/09/21	1	64.40	0	0.00	64.20	1	11,198	0.01%
2020/09/18	1	64.50	6	64.67	65.60	-5	11,465	-0.04%
2020/09/17	0	0.00	10	64.20	63.90	-10	11,566	-0.09%
2020/09/16	4	64.18	1	64.30	64.00	3	11,769	0.03%
2020/09/11	0	0.00	5	63.50	62.80	-5	12,060	-0.04%
2020/09/09	3	62.50	0	0.00	63.20	3	12,278	0.02%
2020/09/07	2	63.00	2	62.90	62.90	0	12,889	0.00%
2020/09/04	0	0.00	5	63.20	63.60	-5	12,959	-0.04%
2020/09/03	15	63.79	11	63.66	63.70	4	13,012	0.03%
2020/08/31	1	62.50	0	0.00	62.50	1	13,183	0.01%
2020/08/28	3	62.90	0	0.00	62.90	3	13,242	0.02%
2020/08/27	2	63.50	0	0.00	63.90	2	13,210	0.02%
2020/08/26	3	63.40	0	0.00	63.60	3	13,311	0.02%
2020/08/25	7	63.73	0	0.00	63.80	7	13,476	0.05%
2020/08/24	16	63.11	0	0.00	63.30	16	13,484	0.12%
2020/08/21	4	64.45	0	0.00	64.40	4	13,382	0.03%
2020/08/20	15	64.29	10	64.47	64.00	5	13,352	0.04%
2020/08/19	10	67.40	2	67.35	66.60	8	13,179	0.06%
2020/08/18	4	67.88	8	68.41	67.70	-4	13,092	-0.03%
2020/08/17	7	68.69	21	68.98	69.10	-14	13,050	-0.11%
2020/08/14	0.6	66.50	15	66.80	66.70	-14.4	12,536	-0.11%
2020/08/11	0	0.00	1	62.40	62.00	-1	12,059	-0.01%
2020/08/10	0	0.00	40	63.60	63.60	-40	12,418	-0.32%
2020/08/07	0	0.00	2	64.00	63.60	-2	12,421	-0.02%
2020/08/06	0	0.00	5	63.88	64.00	-5	12,425	-0.04%
2020/08/05	1	63.80	0	0.00	63.40	1	12,453	0.01%
2020/08/04	2	62.25	1	63.80	63.80	1	12,389	0.01%
2020/08/03	1	61.90	22	62.28	62.10	-21	12,256	-0.17%
2020/07/31	1	61.60	0	0.00	61.70	1	12,209	0.01%
2020/07/30	0	0.00	1	60.60	61.30	-1	12,140	-0.01%
2020/07/29	1	60.50	0	0.00	60.10	1	12,083	0.01%
2020/07/27	13	61.16	1	60.50	60.40	12	12,154	0.10%
2020/07/24	1	61.00	0	0.00	61.20	1	12,241	0.01%
2020/07/23	10	62.50	0	0.00	62.20	10	12,237	0.08%
2020/07/22	6	61.90	3	61.90	61.90	3	12,201	0.02%
2020/07/21	4	61.50	2	61.00	61.20	2	12,219	0.02%
2020/07/20	7	61.70	0	0.00	61.50	7	12,115	0.06%
2020/07/17	1	64.00	0	0.00	64.00	1	11,970	0.01%
2020/07/15	3	63.93	0	0.00	63.90	3	12,107	0.02%
2020/07/14	1	64.70	10	64.70	64.70	-9	12,193	-0.07%
2020/07/10	1	63.70	11	64.00	63.70	-10	12,339	-0.08%
2020/07/09	13	64.80	1	64.80	64.80	12	12,411	0.10%
2020/07/08	4	65.00	2	64.90	65.10	2	12,351	0.02%
2020/07/07	2	65.40	1	65.30	65.60	1	12,272	0.01%
2020/07/06	2	66.60	2	66.70	66.50	0	12,140	0.00%
2020/07/03	10	65.75	7	65.99	66.10	3	12,122	0.02%
2020/07/01	3	64.43	1	64.80	64.50	2	12,103	0.02%
2020/06/30	50	64.40	8	64.50	64.00	42	12,039	0.35%
2020/06/29	12	70.03	2	70.00	69.80	10	11,418	0.09%
2020/06/24	3	70.10	19	70.22	70.10	-16	11,148	-0.14%
2020/06/23	10	70.37	0	0.00	70.00	10	11,187	0.09%
2020/06/22	4	70.30	0	0.00	70.10	4	10,980	0.04%
2020/06/19	15	68.31	0	0.00	68.80	15	10,829	0.14%
2020/06/18	2	68.80	2	68.95	68.90	0	10,687	0.00%
2020/06/15	4	68.05	4	68.80	67.80	0	10,819	0.00%
2020/06/12	2	68.60	4	68.50	69.10	-2	10,733	-0.02%
2020/06/11	1	69.00	9	68.09	67.80	-8	10,583	-0.08%
2020/06/10	3	66.80	0	0.00	67.00	3	10,270	0.03%
2020/06/08	3	66.87	8	66.66	66.80	-5	10,395	-0.05%
2020/06/05	20	66.10	4	66.10	66.30	16	10,372	0.15%
2020/06/04	3	66.50	0	0.00	66.40	3	10,458	0.03%
2020/06/03	3	66.60	4	66.20	66.10	-1	10,478	-0.01%
2020/06/02	5	64.92	7	64.99	65.10	-2	10,380	-0.02%
2020/06/01	0	0.00	1.3	64.45	64.20	-1.3	10,357	-0.01%
2020/05/29	0	0.00	10	63.00	64.50	-10	10,339	-0.10%
2020/05/26	1	62.20	0	0.00	62.00	1	10,471	0.01%
2020/05/25	0	0.00	4	61.23	61.50	-4	10,386	-0.04%
2020/05/22	2.3	60.87	0	0.00	60.70	2.3	10,385	0.02%
2020/05/21	11	60.66	0	0.00	60.60	11	10,324	0.11%
2020/05/20	8	61.33	1	61.20	61.00	7	10,203	0.07%
2020/05/19	10	61.85	0	0.00	61.10	10	10,136	0.10%
2020/05/18	4	62.75	2	62.80	63.00	2	9,912	0.02%
2020/05/15	10	62.55	8	62.83	62.60	2	9,872	0.02%
2020/05/13	0	0.00	2	66.30	66.50	-2	9,364	-0.02%
2020/05/11	4	67.10	0	0.00	66.90	4	9,223	0.04%
2020/05/08	0	0.00	4	66.00	66.30	-4	9,157	-0.04%
2020/05/05	0	0.00	1	65.50	65.30	-1	9,168	-0.01%
2020/05/04	1	65.00	0	0.00	64.90	1	9,171	0.01%
2020/04/30	8	66.04	0	0.00	66.10	8	9,167	0.09%
2020/04/29	0	0.00	2	66.10	65.50	-2	9,145	-0.02%
2020/04/28	2	65.50	5	65.60	65.90	-3	9,085	-0.03%
2020/04/24	0	0.00	1	64.70	64.70	-1	9,151	-0.01%
2020/04/23	0	0.00	2	64.05	64.40	-2	9,083	-0.02%
2020/04/22	1	63.20	11	63.10	63.10	-10	8,999	-0.11%
2020/04/21	3	63.70	1	64.40	63.20	2	8,908	0.02%
2020/04/20	4	64.70	1	64.40	64.40	3	8,809	0.03%
2020/04/17	2	65.30	0	0.00	65.10	2	8,824	0.02%
2020/04/16	2	64.80	0	0.00	65.00	2	8,673	0.02%
2020/04/15	0	0.00	2	64.50	64.80	-2	8,597	-0.02%
2020/04/09	10	62.20	0	0.00	61.80	10	8,497	0.12%
2020/04/07	0	0.00	2	62.20	61.80	-2	8,374	-0.02%
2020/04/06	4	61.25	6	60.82	61.60	-2	8,244	-0.02%
2020/04/01	0	0.00	2	58.65	58.40	-2	8,028	-0.02%
2020/03/31	4	59.15	4	59.58	58.00	0	7,929	0.00%
2020/03/30	1	60.00	2	59.10	59.30	-1	7,705	-0.01%
2020/03/27	64	60.57	62	60.60	60.10	2	7,575	0.03%
2020/03/26	1	54.40	0	0.00	55.10	1	7,245	0.01%
2020/03/25	0	0.00	4	55.10	54.90	-4	7,265	-0.06%
2020/03/24	4	51.90	7	50.68	51.90	-3	7,242	-0.04%
2020/03/23	3	49.45	0	0.00	48.20	3	7,341	0.04%
2020/03/20	2	51.65	2	52.10	51.80	0	7,335	0.00%
2020/03/19	0	0.00	1	49.45	48.10	-1	7,245	-0.01%
2020/03/18	2	50.30	3	51.20	50.30	-1	7,137	-0.01%
2020/03/17	2	50.75	2	51.55	50.70	0	7,143	0.00%
2020/03/13	1	53.10	4	54.93	55.30	-3	7,017	-0.04%
2020/03/12	2	57.35	3	57.20	56.80	-1	6,839	-0.01%
2020/03/11	3	59.47	0	0.00	59.40	3	6,756	0.04%
2020/03/10	1	60.00	0	0.00	60.30	1	6,727	0.01%
2020/03/09	0	0.00	1	61.50	61.30	-1	6,612	-0.02%
2020/03/06	4	61.90	0.9	61.50	61.30	3.1	6,580	0.05%
2020/03/05	3	62.20	3	62.70	62.90	0	6,605	0.00%
2020/03/03	0	0.00	1	61.20	61.00	-1	6,584	-0.02%
2020/03/02	0	0.00	9	60.78	60.30	-9	6,503	-0.14%
2020/02/27	4	63.85	0	0.00	62.70	4	6,430	0.06%
2020/02/26	2	63.60	2	64.60	64.20	0	6,378	0.00%
2020/02/21	0	0.00	1	65.20	65.50	-1	6,652	-0.02%
2020/02/18	1	64.50	1	66.00	66.00	0	6,983	0.00%
2020/02/13	0	0.00	1	65.50	65.40	-1	8,226	-0.01%
2020/02/12	0	0.00	1	65.30	65.30	-1	8,661	-0.01%
2020/02/11	0	0.00	5	64.90	65.50	-5	9,655	-0.05%
2020/02/10	1	63.80	0	0.00	64.70	1	9,654	0.01%
2020/02/07	5	65.50	0	0.00	65.30	5	9,618	0.05%
2020/02/06	0	0.00	5	66.30	66.60	-5	9,648	-0.05%
2020/02/04	0	0.00	4	65.02	64.80	-4	9,735	-0.04%
2020/02/03	1	64.20	15	63.23	63.90	-14	9,818	-0.14%
2020/01/31	0	0.00	1	64.00	63.60	-1	9,843	-0.01%
2020/01/17	1	68.00	0	0.00	67.90	1	9,809	0.01%
2020/01/15	0	0.00	3	69.10	68.20	-3	9,888	-0.03%
2020/01/14	1	69.10	1	69.50	69.10	0	9,932	0.00%
2020/01/13	0	0.00	5	68.82	69.20	-5	9,978	-0.05%
2020/01/10	2	67.00	0	0.00	67.00	2	10,257	0.02%
2020/01/09	3	67.50	0	0.00	67.40	3	10,402	0.03%
2020/01/08	0	0.00	5	67.50	67.70	-5	10,386	-0.05%
2020/01/07	0	0.00	8	68.09	68.30	-8	10,325	-0.08%
2020/01/06	2	66.70	5	67.18	66.80	-3	10,281	-0.03%
2020/01/03	3	68.23	1	69.40	68.20	2	10,280	0.02%
2020/01/02	5	68.54	0	0.00	68.60	5	10,267	0.05%
2019/12/31	3	68.50	3	68.40	68.40	0	10,309	0.00%
2019/12/30	0	0.00	0.1	68.80	68.80	-0.1	10,280	0.00%
2019/12/26	4	69.10	0	0.00	69.20	4	10,324	0.04%
2019/12/25	2	69.00	2	69.30	69.30	0	10,395	0.00%
2019/12/23	2	70.10	0	0.00	69.80	2	10,403	0.02%
2019/12/20	0	0.00	6	70.20	70.10	-6	10,393	-0.06%
2019/12/19	1	70.10	3	71.40	70.20	-2	10,340	-0.02%
2019/12/18	5	70.46	22	70.43	71.10	-17	10,264	-0.17%
2019/12/17	0	0.00	5	69.16	69.80	-5	10,110	-0.05%
2019/12/16	1	68.60	9	69.90	68.70	-8	10,061	-0.08%
2019/12/13	1	68.80	2	68.65	68.80	-1	10,081	-0.01%
2019/12/12	1	69.00	1	69.70	69.00	0	10,022	0.00%
2019/12/11	0	0.00	5	68.70	68.70	-5	9,921	-0.05%
2019/12/10	5	68.40	0	0.00	68.90	5	9,860	0.05%
2019/12/06	6	69.10	0	0.00	69.00	6	9,834	0.06%
2019/12/05	2	69.50	1	69.60	68.80	1	9,812	0.01%
2019/12/04	1	68.60	0	0.00	69.00	1	9,768	0.01%
2019/12/03	1	69.00	0	0.00	69.10	1	9,735	0.01%
2019/12/02	1	67.80	2	67.45	67.50	-1	9,595	-0.01%
2019/11/29	27	68.57	5	67.90	68.00	22	9,533	0.23%
2019/11/28	5	69.46	0	0.00	69.50	5	9,419	0.05%
2019/11/27	0	0.00	1	69.50	69.70	-1	9,548	-0.01%
2019/11/25	2	70.40	1	69.80	69.90	1	9,335	0.01%
2019/11/22	0	0.00	5	71.40	70.80	-5	9,321	-0.05%
2019/11/21	1	70.10	6	71.10	71.30	-5	9,256	-0.05%
2019/11/20	5	71.28	7	71.20	71.00	-2	9,097	-0.02%
2019/11/19	3	70.67	8	70.56	70.70	-5	8,977	-0.06%
2019/11/18	2	70.15	2	70.25	70.00	0	8,747	0.00%
2019/11/15	5	69.58	10	70.45	69.80	-5	8,659	-0.06%
2019/11/14	5	70.00	20	69.60	70.00	-15	8,545	-0.18%
2019/11/13	3	69.73	12	69.86	70.00	-9	8,312	-0.11%
2019/11/12	14	68.09	31	67.94	68.60	-17	7,853	-0.22%
2019/11/11	3	67.27	5	66.80	66.70	-2	7,394	-0.03%
2019/11/08	23	66.52	57	65.95	67.30	-34	7,023	-0.48%
2019/11/06	11	60.66	8	61.20	61.30	3	6,163	0.05%
2019/11/05	2	60.90	2	61.30	61.00	0	6,181	0.00%
2019/11/04	0	0.00	2	61.00	61.10	-2	6,224	-0.03%
2019/11/01	4	60.05	1	60.00	60.20	3	6,196	0.05%
2019/10/31	7	59.20	11	59.40	59.30	-4	6,190	-0.06%
2019/10/30	4	60.68	5	60.70	60.40	-1	6,095	-0.02%
2019/10/29	4	60.48	21	60.72	60.70	-17	6,217	-0.27%
2019/10/28	0	0.00	1	59.90	59.80	-1	6,159	-0.02%
2019/10/25	0	0.00	18	59.52	59.60	-18	6,204	-0.29%
2019/10/24	2	59.15	7	58.96	59.30	-5	6,228	-0.08%
2019/10/23	2	59.25	31	58.99	59.20	-29	6,267	-0.46%
2019/10/22	8	58.75	2	58.80	58.50	6	6,216	0.10%
2019/10/21	8	58.16	2	58.35	58.30	6	6,157	0.10%
2019/10/18	13	58.68	5	58.94	58.00	8	6,074	0.13%
2019/10/17	4	56.60	7	56.90	57.30	-3	5,714	-0.05%
2019/10/16	1	55.00	2	55.40	55.50	-1	5,511	-0.02%
2019/10/14	8	55.60	19	55.17	55.00	-11	5,583	-0.20%
2019/10/09	1	54.70	1	54.00	54.00	0	5,533	0.00%
2019/10/08	2	55.05	0	0.00	55.10	2	5,520	0.04%
2019/10/07	1	55.00	0	0.00	55.50	1	5,520	0.02%
2019/10/04	1	54.60	0	0.00	54.40	1	5,464	0.02%
2019/10/03	22	54.20	1	54.30	54.60	21	5,499	0.38%
2019/10/02	0	0.00	1	54.90	54.90	-1	5,516	-0.02%
2019/10/01	1	53.90	0	0.00	54.80	1	5,504	0.02%
2019/09/27	0	0.00	2	53.95	54.00	-2	5,447	-0.04%
2019/09/25	0	0.00	1	54.20	54.70	-1	5,464	-0.02%
2019/09/20	2	54.35	0.4	54.60	54.60	1.6	5,506	0.03%
2019/09/19	2	54.50	2	54.60	54.60	0	5,456	0.00%
2019/09/18	0	0.00	1	54.80	54.70	-1	5,436	-0.02%
2019/09/17	1	53.80	3	53.67	53.90	-2	5,345	-0.04%
2019/09/16	1	53.50	1	53.40	53.50	0	5,421	0.00%
2019/09/11	0	0.00	10	52.70	53.00	-10	5,504	-0.18%
2019/09/10	0	0.00	1	52.50	52.30	-1	5,466	-0.02%
2019/09/06	1	52.90	0	0.00	52.80	1	5,458	0.02%
2019/09/05	1	52.60	1	52.70	52.70	0	5,431	0.00%
2019/09/02	2	52.70	0	0.00	52.20	2	5,567	0.04%
2019/08/29	4	50.50	1	50.20	50.20	3	5,415	0.06%
2019/08/28	1	50.40	0	0.00	50.50	1	5,400	0.02%
2019/08/26	0	0.00	1	50.00	50.00	-1	5,427	-0.02%
2019/08/22	1	51.00	0	0.00	51.10	1	5,556	0.02%
2019/08/20	0	0.00	1	51.40	51.10	-1	5,617	-0.02%
2019/08/19	0	0.00	0	51.60	51.50	0	5,590	0.00%
2019/08/13	1	50.30	1	50.50	50.50	0	5,505	0.00%
2019/08/12	4	50.60	1	50.40	50.60	3	5,493	0.05%
2019/08/08	1	48.40	0	0.00	48.00	1	5,414	0.02%
2019/08/07	1	48.05	0	0.00	48.00	1	5,477	0.02%
2019/08/06	6	47.43	2	47.15	47.70	4	5,537	0.07%
2019/08/05	4.3	48.75	0	0.00	48.45	4.3	5,533	0.08%
2019/08/02	3	49.90	2	49.75	49.70	1	5,541	0.02%
2019/08/01	1	50.80	0	0.00	50.80	1	5,735	0.02%
2019/07/31	15.5	51.27	0	0.00	50.90	15.5	6,001	0.26%
2019/07/30	3.5	56.23	0	0.00	56.00	3.5	5,782	0.06%
2019/07/29	1	57.00	2	57.10	57.00	-1	5,768	-0.02%
2019/07/25	0	0.00	5	57.50	57.40	-5	5,669	-0.09%
2019/07/23	2	56.00	0	0.00	55.90	2	5,669	0.04%
2019/07/17	1	55.50	0	0.00	55.40	1	5,893	0.02%
2019/07/16	0	0.00	1	56.10	56.30	-1	5,932	-0.02%
2019/07/05	0	0.00	0.5	55.10	55.10	-0.5	7,660	-0.01%
2019/07/04	0	0.00	1	54.70	54.70	-1	7,710	-0.01%
2019/07/03	0	0.00	2	54.50	54.50	-2	7,790	-0.03%
2019/06/28	1	53.80	0	0.00	53.70	1	7,830	0.01%
2019/06/27	4	54.35	1	54.40	54.30	3	7,899	0.04%
2019/06/26	0	0.00	1	53.80	54.00	-1	7,916	-0.01%
2019/06/24	1	54.10	0	0.00	54.20	1	8,010	0.01%
2019/06/20	0	0.00	10	53.90	54.10	-10	7,932	-0.13%
2019/06/19	0	0.00	12	52.80	53.40	-12	7,889	-0.15%
2019/06/18	0	0.00	2	52.25	52.20	-2	7,844	-0.03%
2019/06/12	1	52.00	0	0.00	52.20	1	8,383	0.01%
2019/06/05	0	0.00	1	50.80	51.00	-1	8,423	-0.01%
2019/06/04	2	50.90	0	0.00	50.70	2	8,466	0.02%
2019/06/03	1	50.60	0	0.00	51.20	1	8,513	0.01%
2019/05/31	1	51.80	1	51.50	51.50	0	8,517	0.00%
2019/05/29	12	49.11	2	49.18	49.40	10	8,432	0.12%
2019/05/28	0	0.00	1	50.60	50.00	-1	8,395	-0.01%
2019/05/24	1	50.50	0	0.00	50.50	1	8,474	0.01%
2019/05/23	1	50.20	3	50.20	50.10	-2	8,582	-0.02%
2019/05/22	0	0.00	2	50.50	50.50	-2	8,627	-0.02%
2019/05/21	3	50.57	0	0.00	50.40	3	8,804	0.03%
2019/05/20	7	50.51	0	0.00	50.50	7	8,846	0.08%
2019/05/17	1	49.95	0	0.00	49.95	1	8,864	0.01%
2019/05/16	3	50.42	2	50.10	49.95	1	8,820	0.01%
2019/05/15	10	51.00	3	50.83	50.90	7	8,787	0.08%
2019/05/14	1	50.60	60	50.60	50.80	-59	8,743	-0.67%
2019/05/13	1.5	51.70	0	0.00	51.70	1.5	8,680	0.02%
2019/05/09	7	51.83	1	52.10	52.00	6	8,585	0.07%
2019/05/08	3	54.43	1	54.00	53.50	2	8,315	0.02%
2019/05/07	4	57.35	0	0.00	57.20	4	8,026	0.05%
2019/05/06	6	57.00	0	0.00	57.00	6	8,125	0.07%
2019/05/03	0	0.00	11	59.09	59.40	-11	7,979	-0.14%
2019/04/26	0	0.00	13	58.99	58.80	-13	7,833	-0.17%
2019/04/25	5	59.00	32	59.00	59.20	-27	7,834	-0.34%
2019/04/24	0	0.00	5	60.10	59.40	-5	7,862	-0.06%
2019/04/23	17	58.21	15	58.50	59.10	2	7,782	0.03%
2019/04/22	15	59.21	3	59.03	58.90	12	7,733	0.16%
2019/04/19	5	60.58	2	60.20	60.10	3	7,713	0.04%
2019/04/18	4	61.23	5	61.88	60.90	-1	7,671	-0.01%
2019/04/17	11	62.55	8	62.75	61.10	3	7,539	0.04%
2019/04/16	5	59.24	6	60.25	60.90	-1	7,192	-0.01%
2019/04/15	0	0.00	4	55.25	55.50	-4	6,540	-0.06%
2019/04/12	1	53.90	0	0.00	53.80	1	6,451	0.02%
2019/04/03	1	52.80	1	52.60	52.70	0	6,299	0.00%
2019/04/02	3	53.23	1	53.30	53.00	2	6,261	0.03%
2019/04/01	18	53.30	18	52.70	53.00	0	6,228	0.00%
2019/03/29	2	53.00	0	0.00	53.30	2	6,099	0.03%
2019/03/28	0	0.00	10	52.60	53.00	-10	6,067	-0.16%
2019/03/27	1	52.40	1	52.50	52.50	0	6,037	0.00%
2019/03/25	12	51.30	0	0.00	51.40	12	5,977	0.20%
2019/03/18	3	51.60	4	51.70	51.90	-1	5,967	-0.02%
2019/03/15	4	52.00	1	51.90	52.40	3	5,896	0.05%
2019/03/14	3	54.40	0	0.00	54.20	3	5,474	0.05%
2019/03/12	0	0.00	1	54.80	54.90	-1	5,551	-0.02%
2019/03/08	0	0.00	1	52.80	52.50	-1	5,387	-0.02%
2019/03/07	1	51.90	2	52.10	52.40	-1	5,432	-0.02%
2019/03/06	4	52.50	0	0.00	52.40	4	5,427	0.07%
2019/03/05	1	52.00	0	0.00	52.30	1	5,536	0.02%
2019/03/04	2	51.85	1	51.80	51.80	1	5,537	0.02%
2019/02/25	0	0.00	1	53.50	53.70	-1	5,416	-0.02%
2019/02/22	2	52.70	1	53.00	52.90	1	5,346	0.02%
2019/02/20	1	52.50	1	52.30	52.50	0	5,169	0.00%
2019/02/18	0	0.00	3	51.67	51.20	-3	5,006	-0.06%
2019/02/13	1	51.00	1	51.10	50.70	0	5,154	0.00%
2019/02/11	3	51.07	0	0.00	51.00	3	5,259	0.06%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/29	1	50.90	0	0.00	51.40	1	5,462	0.02%
2019/01/28	1	51.60	0	0.00	51.50	1	5,462	0.02%
2019/01/25	0	0.00	4	50.90	51.00	-4	5,457	-0.07%
2019/01/24	0	0.00	1	49.10	49.00	-1	5,331	-0.02%
2019/01/23	2	48.58	0	0.00	48.60	2	5,384	0.04%
2019/01/21	0	0.00	4	49.45	49.00	-4	5,495	-0.07%
2019/01/17	1	48.60	0	0.00	48.60	1	5,541	0.02%
2019/01/15	2	48.80	2	48.58	48.90	0	5,593	0.00%
2019/01/14	0	0.00	1	48.25	48.15	-1	5,570	-0.02%
2019/01/11	11	48.11	12	48.23	48.10	-1	5,548	-0.02%
2019/01/10	12	48.00	2	48.05	48.50	10	5,474	0.18%
2019/01/09	12	47.82	2	48.15	48.00	10	5,422	0.18%
2019/01/08	23	47.33	6	47.43	47.40	17	5,403	0.31%
2019/01/07	7	48.91	3	48.80	48.50	4	5,269	0.08%
2019/01/04	1	48.80	2	48.85	48.50	-1	5,286	-0.02%
2019/01/03	3	49.52	0	0.00	49.60	3	5,461	0.05%
2018/12/28	0	0.00	2	50.90	51.40	-2	5,510	-0.04%
2018/12/26	0	0.00	1	50.10	49.70	-1	5,629	-0.02%
2018/12/24	3	49.72	2	50.60	50.60	1	5,738	0.02%
2018/12/20	1	49.85	0	0.00	49.90	1	6,148	0.02%
2018/12/17	0	0.00	3	51.50	51.30	-3	6,491	-0.05%
2018/12/14	5	50.42	0	0.00	50.70	5	6,565	0.08%
2018/12/13	0	0.00	1	51.50	51.70	-1	6,571	-0.02%
2018/12/12	0	0.00	1	51.20	51.20	-1	6,605	-0.02%
2018/12/10	1	49.85	0	0.00	49.80	1	6,949	0.01%
2018/12/07	0	0.00	1	51.00	50.80	-1	6,982	-0.01%
2018/12/06	2	50.15	0	0.00	50.10	2	7,050	0.03%
2018/12/04	1	54.20	0	0.00	53.80	1	7,131	0.01%
2018/12/03	0	0.00	1	54.20	54.10	-1	7,168	-0.01%
2018/11/30	0	0.00	2	52.50	52.30	-2	7,220	-0.03%
2018/11/28	1	52.30	2	52.60	53.00	-1	7,195	-0.01%
2018/11/27	0	0.00	2	51.25	51.30	-2	7,127	-0.03%
2018/11/23	6	49.85	1	49.95	49.70	5	7,236	0.07%
2018/11/22	1	50.80	0	0.00	50.10	1	7,204	0.01%
2018/11/21	1	51.10	0	0.00	51.20	1	7,211	0.01%
2018/11/20	0	0.00	1	51.60	51.60	-1	7,199	-0.01%
2018/11/19	2	52.30	1	52.10	52.50	1	7,236	0.01%
2018/11/16	0	0.00	3	50.77	51.00	-3	7,258	-0.04%
2018/11/15	4	50.28	0	0.00	50.30	4	7,281	0.05%
2018/11/13	3	48.77	23	49.33	51.20	-20	7,356	-0.27%
2018/11/08	0	0.00	1	51.90	51.90	-1	7,210	-0.01%
2018/11/07	1	51.40	0	0.00	51.30	1	7,148	0.01%
2018/11/06	11	52.22	5	52.60	51.90	6	7,093	0.08%
2018/11/02	3	55.60	0	0.00	55.40	3	7,214	0.04%
2018/10/29	1	55.50	6	56.93	55.30	-5	7,450	-0.07%
2018/10/26	1	54.60	3	53.97	54.50	-2	7,431	-0.03%
2018/10/25	2	54.20	0	0.00	54.10	2	7,509	0.03%
2018/10/24	2	55.30	0	0.00	54.60	2	7,636	0.03%
2018/10/23	5	54.00	0	0.00	54.00	5	7,746	0.06%
2018/10/22	1	56.60	0	0.00	56.90	1	7,885	0.01%
2018/10/19	0	0.00	2	57.30	57.50	-2	8,008	-0.02%
2018/10/18	0	0.00	1	57.10	57.20	-1	8,069	-0.01%
2018/10/17	1	57.60	1	58.00	56.80	0	8,128	0.00%
2018/10/16	2	56.80	4	57.23	56.80	-2	8,138	-0.02%
2018/10/15	2	53.75	1	54.20	54.00	1	8,170	0.01%
2018/10/12	1	54.10	0	0.00	53.90	1	8,204	0.01%
2018/10/11	4	54.33	0	0.00	53.80	4	8,194	0.05%
2018/10/09	1	59.50	0	0.00	59.60	1	8,068	0.01%
2018/10/08	0	0.00	1	60.60	60.60	-1	8,084	-0.01%
2018/10/05	0	0.00	4	61.00	61.30	-4	8,095	-0.05%
2018/10/04	2	60.10	1	60.70	60.90	1	8,056	0.01%
2018/10/03	13	60.72	0	0.00	60.50	13	7,961	0.16%
2018/10/02	8	61.10	0	0.00	61.00	8	7,960	0.10%
2018/10/01	2	61.75	1	61.90	61.70	1	7,920	0.01%
2018/09/28	11	60.50	0	0.00	61.10	11	7,917	0.14%
2018/09/27	18	60.63	0	0.00	60.90	18	7,811	0.23%
2018/09/26	1	62.10	0	0.00	62.10	1	7,624	0.01%
2018/09/21	0	0.00	12	64.34	65.10	-12	7,541	-0.16%
2018/09/20	16	63.85	1	63.40	63.60	15	7,445	0.20%
2018/09/19	0	0.00	16	65.41	65.50	-16	7,535	-0.21%
2018/09/17	2	65.55	4	65.85	65.80	-2	7,730	-0.03%
2018/09/14	2	65.20	2	65.45	65.60	0	7,751	0.00%
2018/09/11	2	59.35	2	59.45	59.90	0	7,571	0.00%
2018/09/10	5	58.86	1	59.00	58.80	4	7,639	0.05%
2018/09/07	16	61.73	0	0.00	61.20	16	7,704	0.21%
2018/09/06	6	62.75	0	0.00	62.50	6	7,709	0.08%
2018/09/05	3	64.10	0	0.00	63.90	3	7,699	0.04%
2018/08/31	0	0.00	1	64.70	66.20	-1	7,945	-0.01%
2018/08/30	10	64.90	0	0.00	64.50	10	7,987	0.13%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/28	0	0.00	0.1	65.30	65.20	-0.1	8,081	0.00%
2018/08/27	0	0.00	1	64.40	64.50	-1	8,153	-0.01%
2018/08/24	1	63.10	0	0.00	63.70	1	8,186	0.01%
2018/08/22	3	64.50	3	64.30	64.50	0	8,521	0.00%
2018/08/21	3	64.10	0	0.00	64.30	3	8,490	0.04%
2018/08/17	11	65.50	0	0.00	65.40	11	8,433	0.13%
2018/08/16	0	0.00	1	66.20	66.50	-1	8,397	-0.01%
2018/08/15	1	67.40	4	67.55	67.20	-3	8,421	-0.04%
2018/08/14	6	68.45	8	68.30	68.50	-2	8,448	-0.02%
2018/08/13	12	67.92	15	68.40	67.80	-3	8,510	-0.04%
2018/08/10	1	68.70	12	68.52	69.00	-11	8,628	-0.13%
2018/08/08	0	0.00	1	67.00	66.60	-1	8,460	-0.01%
2018/08/06	11	65.93	0	0.00	66.00	11	8,446	0.13%
2018/08/03	2	66.10	1	66.40	66.70	1	8,554	0.01%
2018/08/02	0	0.00	5	66.72	66.60	-5	8,514	-0.06%
2018/08/01	1	68.20	1	67.60	67.50	0	8,558	0.00%
2018/07/31	0	0.00	16	67.56	68.10	-16	8,505	-0.19%
2018/07/30	20	66.35	4	66.33	66.50	16	8,359	0.19%
2018/07/27	6	69.00	6	68.90	69.20	0	8,238	0.00%
2018/07/26	13	67.85	5	67.76	67.90	8	8,051	0.10%
2018/07/25	1	68.90	10	68.70	68.70	-9	7,970	-0.11%
2018/07/24	10	68.90	0	0.00	69.10	10	7,906	0.13%
2018/07/23	0	0.00	12	69.19	69.30	-12	7,861	-0.15%
2018/07/20	0	0.00	6	68.25	68.40	-6	7,839	-0.08%
2018/07/19	10	67.80	16	68.21	67.30	-6	7,779	-0.08%
2018/07/18	0	0.00	20	67.25	67.20	-20	7,784	-0.26%
2018/07/17	0	0.00	17	65.96	66.70	-17	7,697	-0.22%
2018/07/13	0	0.00	1	63.90	64.00	-1	7,622	-0.01%
2018/07/12	0	0.00	3	63.40	63.10	-3	7,629	-0.04%
2018/07/11	2	62.60	0	0.00	62.60	2	7,681	0.03%
2018/07/10	0	0.00	1	63.80	63.80	-1	7,740	-0.01%
2018/07/09	1	63.00	0	0.00	62.90	1	7,748	0.01%
2018/07/06	0	0.00	2	62.20	62.40	-2	7,827	-0.03%
2018/07/05	1	62.80	10	63.20	63.10	-9	7,836	-0.11%
2018/07/04	0	0.00	2	63.30	63.40	-2	7,894	-0.03%
2018/07/03	5	63.20	0	0.00	63.00	5	8,002	0.06%
2018/07/02	1	62.60	0	0.00	62.70	1	8,029	0.01%
2018/06/29	0	0.00	6	62.60	62.70	-6	7,960	-0.08%
2018/06/28	17	60.92	1	60.80	60.90	16	7,855	0.20%
2018/06/27	6	62.28	1	62.00	62.00	5	7,719	0.06%
2018/06/26	15	62.85	1	62.10	62.10	14	7,654	0.18%
2018/06/25	13	64.37	1	63.90	63.80	12	7,524	0.16%
2018/06/22	2	65.10	20	65.00	65.00	-18	7,433	-0.24%
2018/06/21	14	66.05	0	0.00	66.00	14	7,359	0.19%
2018/06/20	0	0.00	4	66.33	67.00	-4	7,443	-0.05%
2018/06/19	12	65.35	0	0.00	65.30	12	7,395	0.16%
2018/06/15	16	66.23	0	0.00	66.20	16	7,276	0.22%
2018/06/14	1	66.50	0.4	66.70	66.50	0.6	7,127	0.01%
2018/06/13	0	0.00	1	66.70	66.70	-1	7,133	-0.01%
2018/06/12	1	67.30	0	0.00	67.30	1	7,456	0.01%
2018/06/08	1	68.20	0	0.00	67.90	1	7,316	0.01%
2018/06/07	2	68.20	1	68.10	67.80	1	7,122	0.01%
2018/06/06	13	68.78	0	0.00	68.50	13	7,133	0.18%
2018/06/05	0	0.00	4	66.98	67.30	-4	7,043	-0.06%
2018/06/04	11	66.60	18	66.54	66.60	-7	6,949	-0.10%
2018/06/01	4	64.00	4	64.70	64.90	0	6,869	0.00%
2018/05/31	13	64.45	10	63.30	63.30	3	6,838	0.04%
2018/05/30	7	65.24	0	0.00	65.00	7	6,577	0.11%
2018/05/29	1	66.40	2	66.00	66.00	-1	6,510	-0.02%
2018/05/28	0	0.00	22	65.80	66.00	-22	6,483	-0.34%
2018/05/25	8	65.40	1	65.50	66.10	7	6,495	0.11%
2018/05/24	4	64.98	0	0.00	65.00	4	6,445	0.06%
2018/05/23	10	65.10	1	65.20	65.00	9	6,377	0.14%
2018/05/22	10	65.10	5	65.10	65.00	5	6,467	0.08%
2018/05/21	12	64.98	0	0.00	65.00	12	6,557	0.18%
2018/05/18	22	65.26	0	65.40	65.00	22	6,557	0.33%
2018/05/17	2	67.30	0	0.00	67.20	2	6,511	0.03%
2018/05/15	1	67.00	0	0.00	66.90	1	6,665	0.02%
2018/05/14	7	66.94	0	0.00	67.50	7	6,849	0.10%
2018/05/11	3	67.20	0	0.00	67.00	3	6,863	0.04%
2018/05/10	1	68.50	0	0.00	68.60	1	6,723	0.01%
2018/05/09	7	68.51	0	0.00	68.90	7	6,771	0.10%
2018/05/08	1	69.50	1	70.90	70.00	0	6,748	0.00%
2018/05/04	1	70.10	0	0.00	69.80	1	7,080	0.01%
2018/05/02	0	0.00	1	70.30	71.00	-1	7,220	-0.01%
2018/04/30	2	68.80	0	0.00	69.50	2	7,218	0.03%
2018/04/27	2	68.60	0	0.00	68.70	2	7,337	0.03%
2018/04/26	1	68.10	0	0.00	68.30	1	7,428	0.01%
2018/04/25	1	68.60	30	68.70	68.60	-29	7,458	-0.39%
2018/04/24	35	69.64	5	69.64	69.10	30	7,537	0.40%
2018/04/23	0	0.00	3	70.60	70.40	-3	7,618	-0.04%
2018/04/20	1	70.60	2	70.65	70.50	-1	7,670	-0.01%
2018/04/19	5	69.82	0	0.00	69.50	5	7,699	0.06%
2018/04/18	2	69.45	0	0.00	69.10	2	7,853	0.03%
2018/04/17	11	69.35	4	70.00	69.00	7	7,917	0.09%
2018/04/16	2	70.30	0	0.00	70.30	2	7,869	0.03%
2018/04/13	1	71.10	0	71.50	71.10	1	7,902	0.01%
2018/04/12	0	0.00	1	71.40	71.50	-1	7,967	-0.01%
2018/04/11	0	0.00	1	73.10	71.80	-1	7,980	-0.01%
2018/04/09	3	72.10	1	72.60	72.20	2	8,039	0.02%
2018/04/03	2	72.00	3	72.00	72.00	-1	7,974	-0.01%
2018/03/31	0	0.00	3	73.13	73.00	-3	7,978	-0.04%
2018/03/30	2	73.50	0	0.00	73.20	2	8,034	0.02%
2018/03/29	10	72.92	0	0.00	72.60	10	8,048	0.12%
2018/03/28	2.6	73.75	0	0.00	73.50	2.6	7,982	0.03%
2018/03/26	0	0.00	1	73.60	73.50	-1	8,013	-0.01%
2018/03/23	10	73.06	2	73.30	73.50	8	8,130	0.10%
2018/03/21	2	74.55	0	0.00	74.50	2	8,290	0.02%
2018/03/20	2	75.00	0	0.00	74.90	2	8,420	0.02%
2018/03/16	3	74.10	2	74.55	76.10	1	8,395	0.01%
2018/03/15	1	75.60	0	0.00	76.00	1	8,184	0.01%
2018/03/13	0	0.00	3	77.17	77.30	-3	8,494	-0.04%
2018/03/12	21	76.20	10	77.20	77.40	11	8,568	0.13%
2018/03/09	0	0.00	1	74.80	75.00	-1	8,656	-0.01%
2018/03/02	2	74.20	0	0.00	74.20	2	9,334	0.02%
2018/03/01	10	74.50	0	0.00	75.00	10	9,440	0.11%
2018/02/27	0	0.00	1	75.70	75.00	-1	9,553	-0.01%
2018/02/22	4	74.35	0	0.00	73.70	4	9,939	0.04%
2018/02/21	5	73.98	4	76.00	76.00	1	9,970	0.01%
2018/02/09	0	0.00	6	70.20	73.40	-6	10,206	-0.06%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/07	0	0.00	3	74.00	73.60	-3	10,332	-0.03%
2018/02/06	18	73.26	0	0.00	71.50	18	10,314	0.17%
2018/02/05	5	76.92	1	77.10	77.00	4	10,248	0.04%
2018/02/02	2	77.35	1	77.40	77.60	1	10,482	0.01%
2018/02/01	8	77.99	0	0.00	77.00	8	10,459	0.08%
2018/01/31	5	78.84	0	0.00	79.00	5	10,408	0.05%
2018/01/30	5	80.42	21	80.43	79.90	-16	10,369	-0.15%
2018/01/29	1	78.50	1	78.10	78.50	0	10,080	0.00%
2018/01/26	1	78.70	3	78.20	78.40	-2	10,063	-0.02%
2018/01/25	0	0.00	9	78.94	79.00	-9	10,070	-0.09%
2018/01/24	5	77.60	3	77.60	77.60	2	9,969	0.02%
2018/01/23	2	78.00	1	77.80	78.00	1	10,000	0.01%
2018/01/22	0	0.00	2	76.35	77.40	-2	9,954	-0.02%
2018/01/18	2	77.00	8	77.38	76.70	-6	9,823	-0.06%
2018/01/17	6	76.00	6	76.83	77.10	0	9,719	0.00%
2018/01/15	1	74.80	2	75.50	75.10	-1	9,577	-0.01%
2018/01/12	6	73.22	20	74.84	75.10	-14	9,655	-0.14%
2018/01/11	0	0.00	5	72.30	72.50	-5	9,617	-0.05%
2018/01/10	1	71.80	0	0.00	72.50	1	9,623	0.01%
2018/01/05	0	0.00	1	71.80	72.00	-1	9,559	-0.01%
2018/01/04	1	71.80	1	72.00	71.90	0	9,572	0.00%
2018/01/03	0	0.00	11	72.56	72.60	-11	9,580	-0.11%
2018/01/02	0	0.00	3	72.10	72.10	-3	9,546	-0.03%