臻鼎-KY (4958)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
2,779張
產業
上市電子零組件類股
1011人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	120.50	120.50	-5	8,831	-0.06%
2024/05/27	1	121.50	0	0.00	121.00	1	8,855	0.01%
2024/05/23	5	118.50	2	118.25	118.50	3	8,783	0.03%
2024/05/22	1	116.00	1	115.50	116.00	0	8,726	0.00%
2024/05/21	12	117.58	11	116.50	116.50	1	8,690	0.01%
2024/05/20	12	118.25	15	118.80	119.50	-3	8,665	-0.03%
2024/05/17	5.1	118.02	5	118.50	118.50	0.1	8,651	0.00%
2024/05/15	0	0.00	5.2	119.79	118.50	-5.2	8,558	-0.06%
2024/05/14	1.1	121.55	1	120.50	120.50	0.1	8,479	0.00%
2024/05/13	1	121.00	1	122.00	122.00	0	8,375	0.00%
2024/05/10	1	121.00	0	0.00	120.00	1	8,310	0.01%
2024/05/09	2.1	120.55	0	0.00	121.00	2.1	8,240	0.03%
2024/05/08	0	0.00	1	119.50	120.00	-1	8,160	-0.01%
2024/05/07	0	0.00	3	118.33	118.50	-3	8,077	-0.04%
2024/05/03	0	0.00	0.1	118.00	115.50	-0.1	7,960	0.00%
2024/05/02	6	114.50	6	115.00	115.00	0	7,930	0.00%
2024/04/30	1	115.50	1	117.00	116.00	0	7,926	0.00%
2024/04/29	0	0.00	1	116.50	116.50	-1	7,887	-0.01%
2024/04/26	3	115.33	1	116.50	114.00	2	7,865	0.03%
2024/04/25	2	114.25	0	0.00	114.50	2	7,871	0.03%
2024/04/24	0	0.00	14	115.64	117.00	-14	7,880	-0.18%
2024/04/23	13	114.54	13	114.96	113.50	0	7,862	0.00%
2024/04/22	12	113.25	14	113.75	113.00	-2	7,861	-0.03%
2024/04/19	0	0.00	6	111.75	112.00	-6	7,771	-0.08%
2024/04/18	1	112.00	1	113.00	112.50	0	7,633	0.00%
2024/04/17	6	112.67	5	113.00	113.50	1	7,572	0.01%
2024/04/16	1	113.00	3	113.50	112.50	-2	7,462	-0.03%
2024/04/15	13	115.61	1	115.00	115.50	12	7,425	0.16%
2024/04/12	1	117.00	0	0.00	117.50	1	7,300	0.01%
2024/04/11	0	0.00	3	117.50	117.50	-3	7,228	-0.04%
2024/04/10	7	122.14	4	119.38	119.00	3	7,158	0.04%
2024/04/09	5	123.00	4	123.25	123.50	1	6,937	0.01%
2024/04/08	8	124.88	11	123.86	125.50	-3	6,753	-0.04%
2024/04/03	7	130.86	8	131.37	129.50	-1	6,495	-0.02%
2024/04/02	19	131.50	9	131.67	132.00	10	6,231	0.16%
2024/04/01	4	129.00	8.2	129.44	126.50	-4.2	5,618	-0.07%
2024/03/29	0.1	124.56	37	126.22	125.00	-36.9	5,180	-0.71%
2024/03/28	47	125.54	12	123.33	125.00	35	4,894	0.72%
2024/03/27	7	116.00	0.1	112.00	115.50	6.9	4,312	0.16%
2024/03/26	0	111.00	2	111.50	111.00	-2	4,269	-0.05%
2024/03/25	1	112.00	0	112.00	112.50	1	4,272	0.02%
2024/03/22	5	115.00	5	115.60	115.00	0	4,250	0.00%
2024/03/21	0	112.00	2	111.75	113.00	-2	4,138	-0.05%
2024/03/20	4	110.75	3	111.00	111.00	1	4,063	0.02%
2024/03/19	17	106.00	16.1	106.76	107.50	0.9	3,883	0.02%
2024/03/18	17	105.65	27	106.02	106.50	-10	3,824	-0.26%
2024/03/15	16	106.63	15	106.50	106.50	1	3,816	0.03%
2024/03/14	1	104.50	0	0.00	106.00	1	3,665	0.03%
2024/03/13	1.1	107.41	2	108.75	108.00	-0.9	3,525	-0.03%
2024/03/12	0	103.50	0	0.00	104.00	0	3,237	0.00%
2024/03/11	0	101.00	0	0.00	101.00	0	3,167	0.00%
2024/03/08	6	100.00	6	99.20	99.20	0	3,156	0.00%
2024/03/05	12	100.75	12	100.75	101.50	0	3,161	0.00%
2024/03/01	10	99.75	10	99.40	99.40	0	3,162	0.00%
2024/02/26	0	0.00	30	99.38	99.40	-30	3,225	-0.93%
2024/02/22	31	99.45	0	0.00	98.90	31	3,257	0.95%
2024/02/21	2	99.50	2	98.90	99.20	0	3,282	0.00%
2024/02/16	0	0.00	1	97.90	98.00	-1	3,241	-0.03%
2024/02/05	1	97.90	0	0.00	98.50	1	3,221	0.03%
2024/02/02	8	100.50	8	99.80	99.40	0	3,208	0.00%
2024/01/30	0	0.00	2	101.00	101.50	-2	3,228	-0.06%
2024/01/23	3	102.33	0	0.00	102.50	3	3,281	0.09%
2024/01/16	1	101.50	0	0.00	103.00	1	3,188	0.03%
2024/01/10	1	103.00	2	104.00	103.00	-1	3,203	-0.03%
2024/01/09	1	105.50	2	105.25	106.50	-1	3,190	-0.03%
2024/01/04	2	110.25	0	109.50	110.00	2	3,092	0.06%
2024/01/03	0	109.00	0	0.00	108.50	0	3,064	0.00%
2024/01/02	0	0.00	3	108.17	108.50	-3	3,024	-0.10%
2023/12/29	0	108.50	0	0.00	109.00	0	2,979	0.00%
2023/12/28	1	109.50	0	0.00	109.50	1	2,961	0.03%
2023/12/27	0	0.00	0.1	108.00	108.50	-0.1	2,903	0.00%
2023/12/26	0	0.00	0	107.50	108.00	0	2,869	0.00%
2023/12/20	2	108.00	0	0.00	107.00	2	2,736	0.07%
2023/12/15	1	107.50	1.1	106.50	106.50	-0.1	2,605	0.00%
2023/12/14	0	105.50	0.1	106.50	107.00	-0.1	2,619	0.00%
2023/12/13	1	106.00	4	105.13	106.00	-3	2,614	-0.11%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,637	-0.04%
2023/12/01	3	103.00	0	0.00	103.00	3	2,675	0.11%
2023/11/22	0	103.00	0	0.00	103.00	0	2,512	0.00%
2023/11/10	0	0.00	1	103.00	102.00	-1	2,423	-0.04%
2023/11/07	1	101.50	0	0.00	101.50	1	2,506	0.04%
2023/11/06	0	101.50	0	0.00	102.50	0	2,661	0.00%
2023/11/01	0.5	96.70	0	0.00	97.50	0.5	2,562	0.02%
2023/10/31	0	0.00	1	97.50	97.50	-1	2,552	-0.04%
2023/10/30	1.3	96.91	0	0.00	96.50	1.3	2,589	0.05%
2023/10/27	0	0.00	1	97.30	98.00	-1	2,615	-0.04%
2023/10/26	1	95.80	0	0.00	95.90	1	2,636	0.04%
2023/10/25	0	0.00	1	98.10	99.00	-1	2,612	-0.04%
2023/10/23	1	96.40	0	0.00	95.20	1	2,581	0.04%
2023/10/11	0	0.00	1	99.60	100.50	-1	2,690	-0.04%
2023/10/06	0	0.00	0.4	98.60	98.50	-0.4	2,681	-0.01%
2023/10/03	1	98.50	0	0.00	98.40	1	2,670	0.04%
2023/09/25	0	99.30	0	0.00	99.50	0	2,717	0.00%
2023/09/18	0	101.50	0	0.00	101.50	0	2,760	0.00%
2023/09/15	1	100.50	0	0.00	102.50	1	2,788	0.04%
2023/09/11	0.1	96.70	0	0.00	96.50	0.1	2,857	0.00%
2023/08/29	0.1	96.00	0	0.00	95.10	0.1	2,961	0.00%
2023/08/25	0	0.00	0.3	95.60	95.10	-0.3	3,042	-0.01%
2023/08/24	0.3	96.04	0	0.00	95.70	0.3	3,085	0.01%
2023/08/23	0.2	95.44	0	0.00	95.30	0.2	3,101	0.01%
2023/08/14	0.1	94.30	0	0.00	95.50	0.1	3,231	0.00%
2023/08/11	1	96.00	0	0.00	96.00	1	3,207	0.03%
2023/08/10	0.5	97.12	0	0.00	98.50	0.5	3,205	0.02%
2023/08/08	0	106.00	0	0.00	105.50	0	3,063	0.00%
2023/08/04	0	105.00	0	0.00	104.50	0	3,260	0.00%
2023/08/02	4	104.50	2	105.50	104.50	2	3,288	0.06%
2023/08/01	0	0.00	2	107.50	106.50	-2	3,289	-0.06%
2023/07/19	2	105.75	0	0.00	105.00	2	3,340	0.06%
2023/07/18	2	105.75	2	107.00	107.00	0	3,328	0.00%
2023/07/17	0	0.00	3	107.50	107.00	-3	3,287	-0.09%
2023/07/10	0	105.50	1	105.00	105.00	-1	3,348	-0.03%
2023/07/07	0	105.50	0	0.00	105.00	0	3,358	0.00%
2023/07/06	3	105.67	0	0.00	105.00	3	3,375	0.09%
2023/07/05	0	0.00	10	106.50	106.50	-10	3,380	-0.30%
2023/06/29	11	105.41	0	0.00	104.50	11	3,496	0.31%
2023/06/26	0	0.00	10	109.00	109.00	-10	3,484	-0.29%
2023/06/16	6	107.58	0	0.00	107.00	6	3,498	0.17%
2023/06/14	0.4	109.00	0	0.00	108.00	0.4	3,531	0.01%
2023/06/13	1.6	108.69	0	0.00	108.50	1.6	3,585	0.04%
2023/06/09	5	107.50	0	0.00	107.50	5	3,890	0.13%
2023/06/08	1	108.00	0	0.00	107.50	1	3,940	0.03%
2023/06/06	10	108.50	0	0.00	108.50	10	4,037	0.25%
2023/06/05	1	109.50	0	0.00	108.50	1	4,089	0.02%
2023/06/02	0	0.00	1	114.50	114.50	-1	4,132	-0.02%
2023/06/01	0	0.00	0	114.50	115.50	0	4,096	0.00%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/26	0	113.50	0	0.00	114.00	0	4,056	0.00%
2023/05/24	3	112.50	0	0.00	113.00	3	4,060	0.07%
2023/05/23	0	112.00	0	0.00	112.00	0	4,036	0.00%
2023/05/19	0	0.00	3	111.50	113.00	-3	3,976	-0.08%
2023/05/18	3	110.00	0	0.00	110.00	3	3,958	0.08%
2023/05/17	0	0.00	1	107.50	107.50	-1	3,907	-0.03%
2023/05/12	1	105.50	3	104.98	105.00	-2	3,857	-0.05%
2023/05/11	2.1	105.74	0	0.00	106.00	2.1	3,814	0.06%
2023/05/09	0	114.50	0	0.00	115.00	0	3,694	0.00%
2023/05/04	2	113.00	0	0.00	113.00	2	3,658	0.05%
2023/04/26	0	108.50	1	108.00	108.50	-1	3,696	-0.03%
2023/04/24	0	111.00	0	0.00	110.50	0	3,622	0.00%
2023/04/19	0	0.00	2	112.75	111.00	-2	3,676	-0.05%
2023/04/12	2.5	113.72	0.1	113.50	113.50	2.4	3,704	0.06%
2023/04/11	1	113.50	0	0.00	113.50	1	3,728	0.03%
2023/03/31	0	0.00	2	114.50	114.00	-2	3,727	-0.05%
2023/03/29	0	0.00	6.2	111.68	112.00	-6.2	3,928	-0.16%
2023/03/28	2	111.00	0	0.00	111.00	2	4,094	0.05%
2023/03/27	0	0.00	5	111.20	112.00	-5	4,225	-0.12%
2023/03/24	4	110.25	0	0.00	110.50	4	4,365	0.09%
2023/03/23	1	109.50	0	0.00	109.50	1	4,328	0.02%
2023/03/21	0	109.00	6	107.50	108.00	-6	4,374	-0.14%
2023/03/20	1	107.50	0	0.00	107.50	1	4,332	0.02%
2023/03/17	0	108.00	0	0.00	109.00	0	4,364	0.00%
2023/03/16	1.1	107.95	0	0.00	107.50	1.1	4,400	0.02%
2023/03/15	2	108.25	1	107.50	107.50	1	4,430	0.02%
2023/03/14	2.2	108.82	0	0.00	108.50	2.2	4,464	0.05%
2023/03/13	6	115.50	1	115.50	115.50	5	4,372	0.11%
2023/03/10	1	113.50	0	0.00	114.00	1	4,366	0.02%
2023/03/08	0	117.00	1	116.50	116.50	-1	4,336	-0.02%
2023/03/06	0	115.50	0	0.00	115.00	0	4,197	0.00%
2023/02/24	0	0.00	1	112.00	112.00	-1	4,145	-0.02%
2023/02/23	1	113.00	0	0.00	114.00	1	4,128	0.02%
2023/02/15	0.2	113.50	0	0.00	113.50	0.2	4,540	0.00%
2023/02/06	0.2	113.00	0	0.00	112.50	0.2	4,812	0.00%
2023/02/03	1	113.00	1	112.00	112.50	0	4,826	0.00%
2023/02/02	1	112.00	2	112.75	113.00	-1	4,845	-0.02%
2023/02/01	0	0.00	1	112.50	111.50	-1	4,822	-0.02%
2023/01/30	0	0.00	6	108.50	109.00	-6	4,915	-0.12%
2023/01/17	1	106.50	0	0.00	107.00	1	4,888	0.02%
2023/01/13	1	107.00	1	106.50	106.50	0	4,963	0.00%
2023/01/09	1	106.00	1	109.00	107.50	0	5,124	0.00%
2023/01/06	3	104.00	0	0.00	104.50	3	5,115	0.06%
2023/01/04	2	105.50	1	104.50	104.50	1	5,113	0.02%
2022/12/27	6	108.25	0	0.00	107.00	6	5,096	0.12%
2022/12/26	0	107.50	0	0.00	107.00	0	5,137	0.00%
2022/12/22	1	108.00	0	0.00	109.50	1	5,243	0.02%
2022/12/20	1	111.50	1	110.00	110.00	0	5,046	0.00%
2022/12/19	2	113.25	2	113.75	113.00	0	4,920	0.00%
2022/12/13	1	113.00	0	0.00	112.50	1	4,634	0.02%
2022/12/12	0	0.00	0.1	115.00	116.00	-0.1	4,580	0.00%
2022/12/08	4	115.88	8	115.25	117.00	-4	4,574	-0.09%
2022/12/07	2	124.25	0	0.00	122.50	2	4,475	0.04%
2022/12/06	0.1	126.00	1	126.58	127.00	-0.9	4,408	-0.02%
2022/12/05	1	125.51	0	0.00	125.50	1	4,303	0.02%
2022/12/02	1	122.50	1	122.00	122.50	0	4,187	0.00%
2022/12/01	0	0.00	2	120.99	121.00	-2	4,176	-0.05%
2022/11/30	0	119.50	0	0.00	119.50	0	4,194	0.00%
2022/11/29	0	118.50	1	117.00	119.00	-1	4,174	-0.02%
2022/11/23	0	118.50	0	0.00	119.50	0	4,284	0.00%
2022/11/16	1	120.50	1.1	119.82	120.00	-0.1	4,351	0.00%
2022/11/15	0.1	117.50	0	118.00	119.00	0.1	4,269	0.00%
2022/11/14	0	0.00	0.2	115.50	118.00	-0.2	4,215	-0.01%
2022/11/11	1.1	115.86	1	116.00	116.00	0.1	4,172	0.00%
2022/11/10	1	115.00	4	113.88	114.50	-3	4,094	-0.07%
2022/11/09	1.2	113.17	1	114.00	114.00	0.2	4,099	0.00%
2022/11/08	1	114.00	2	114.25	113.50	-1	4,113	-0.02%
2022/11/07	5	114.20	4	113.13	112.50	1	4,155	0.02%
2022/11/04	0	0.00	0.1	111.75	113.00	-0.1	4,186	0.00%
2022/11/03	0.1	110.50	1	110.00	111.50	-0.9	4,298	-0.02%
2022/11/02	0	0.00	6	109.92	111.00	-6	4,292	-0.14%
2022/11/01	5	107.00	0	107.50	108.00	5	4,304	0.12%
2022/10/31	0	107.00	5	106.00	106.00	-5	4,304	-0.12%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	5	105.50	0.1	103.50	105.00	5	4,348	0.11%
2022/10/26	0	103.50	0	0.00	103.50	0	4,320	0.00%
2022/10/24	0	0.00	1	106.00	106.50	-1	4,280	-0.02%
2022/10/21	1	103.50	8	102.00	102.00	-7	4,273	-0.16%
2022/10/20	0	0.00	1	104.00	105.00	-1	4,275	-0.02%
2022/10/19	1	107.51	0	0.00	107.00	1	4,239	0.02%
2022/10/18	0	110.00	0	0.00	110.00	0	4,209	0.00%
2022/10/14	0	0.00	1	111.00	111.00	-1	4,355	-0.02%
2022/10/13	0	0.00	0.2	106.00	106.50	-0.2	4,489	0.00%
2022/10/06	3	110.00	3	111.00	109.00	0	4,699	0.00%
2022/10/04	3	107.50	3	106.50	107.50	0	4,656	0.00%
2022/09/26	1	110.50	0	0.00	109.00	1	4,591	0.02%
2022/09/21	0	0.00	10	113.50	114.50	-10	4,797	-0.21%
2022/09/19	1	114.00	0	0.00	114.00	1	4,856	0.02%
2022/09/14	0	0.00	1	116.50	116.50	-1	4,857	-0.02%
2022/09/07	8	110.50	0	0.00	112.50	8	5,051	0.16%
2022/09/01	0	0.00	15	110.00	111.00	-15	5,012	-0.30%
2022/08/31	1	113.50	0	0.00	114.00	1	4,974	0.02%
2022/08/30	0	0.00	1	113.50	113.50	-1	4,973	-0.02%
2022/08/29	0	0.00	3	109.00	111.00	-3	5,017	-0.06%
2022/08/26	0	0.00	2	114.00	114.00	-2	5,084	-0.04%
2022/08/25	1	114.00	3	113.00	114.00	-2	5,206	-0.04%
2022/08/23	0	0.00	2	115.00	115.00	-2	5,538	-0.04%
2022/08/18	0	0.00	1	116.00	116.50	-1	6,162	-0.02%
2022/08/17	1	116.50	1.1	117.01	117.50	-0.1	6,229	0.00%
2022/08/12	0	0.00	1	116.50	117.00	-1	6,214	-0.02%
2022/08/11	2	119.00	2	118.25	118.00	0	6,179	0.00%
2022/08/10	2	118.00	0	0.00	118.00	2	6,048	0.03%
2022/08/08	2	115.00	1	115.00	115.50	1	5,897	0.02%
2022/08/05	0	0.00	1	113.50	113.50	-1	5,889	-0.02%
2022/08/02	1	111.00	0	0.00	111.00	1	5,903	0.02%
2022/08/01	0	0.00	3	113.83	113.50	-3	5,881	-0.05%
2022/07/28	1	111.50	26	111.50	111.50	-25	5,882	-0.42%
2022/07/27	2	112.50	10	112.00	113.00	-8	5,862	-0.14%
2022/07/26	1	112.00	2	110.75	111.00	-1	5,845	-0.02%
2022/07/22	1	114.00	1	112.50	112.50	0	5,834	0.00%
2022/07/21	4	113.00	5	112.50	113.50	-1	5,817	-0.02%
2022/07/20	0	0.00	2	108.75	109.00	-2	5,704	-0.04%
2022/07/19	1	104.00	0	0.00	104.00	1	5,614	0.02%
2022/07/18	0	0.00	1	104.00	104.00	-1	5,620	-0.02%
2022/07/15	4	100.00	2	100.50	100.50	2	5,599	0.04%
2022/07/14	0	0.00	1	96.30	96.30	-1	5,579	-0.02%
2022/07/12	0	0.00	1	94.10	94.10	-1	5,593	-0.02%
2022/07/11	1	96.40	0	0.00	96.00	1	5,628	0.02%
2022/07/08	1	96.10	0	0.00	96.00	1	5,669	0.02%
2022/07/07	0	0.00	1	96.00	96.00	-1	5,676	-0.02%
2022/07/06	0	93.70	1	95.50	92.30	-1	5,694	-0.02%
2022/07/05	2	96.40	0	0.00	96.30	2	5,711	0.04%
2022/07/04	0	0.00	1	98.00	97.60	-1	5,739	-0.02%
2022/07/01	1	100.00	0	0.00	95.80	1	5,865	0.02%
2022/06/30	0	102.00	0	0.00	103.00	0	5,777	0.00%
2022/06/29	1	105.00	11	105.91	106.50	-10	5,744	-0.17%
2022/06/28	0	0.00	1	103.50	104.50	-1	5,741	-0.02%
2022/06/27	0	0.00	5	103.50	104.00	-5	5,736	-0.09%
2022/06/23	5	101.60	0	0.00	101.50	5	5,909	0.08%
2022/06/22	0	103.50	1	103.50	102.00	-1	5,983	-0.02%
2022/06/21	1	103.50	3	105.00	106.00	-2	5,999	-0.03%
2022/06/20	1	105.50	0	0.00	102.00	1	6,109	0.02%
2022/06/17	3	110.00	1	109.00	111.00	2	6,100	0.03%
2022/06/16	2	112.00	1	112.50	111.00	1	6,177	0.02%
2022/06/15	7	115.00	0	0.00	114.00	7	6,338	0.11%
2022/06/13	0	0.00	1	114.50	114.50	-1	6,525	-0.02%
2022/06/10	2	117.00	2	117.00	116.50	0	6,497	0.00%
2022/06/09	1	118.50	0	0.00	118.00	1	6,475	0.02%
2022/06/07	3	117.67	0	0.00	118.00	3	6,428	0.05%
2022/06/06	2	118.50	3	119.00	118.00	-1	6,344	-0.02%
2022/06/02	2	117.00	1	115.50	116.00	1	6,235	0.02%
2022/06/01	2	120.75	1	118.50	119.00	1	6,125	0.02%
2022/05/31	0	0.00	1	121.50	121.00	-1	5,982	-0.02%
2022/05/30	3	119.00	39	120.63	118.50	-36	5,703	-0.63%
2022/05/27	1	115.00	1	114.50	114.50	0	5,320	0.00%
2022/05/26	2	115.50	33	115.94	115.50	-31	5,226	-0.59%
2022/05/25	1	112.00	2	112.75	113.00	-1	5,015	-0.02%
2022/05/24	2	111.00	2	111.00	111.00	0	4,933	0.00%
2022/05/23	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2022/05/20	10	109.00	10	108.00	108.50	0	4,829	0.00%
2022/05/19	0	108.00	0	0.00	108.50	0	4,793	0.00%
2022/05/18	1	107.50	1	108.00	107.50	0	4,748	0.00%
2022/05/13	0	105.00	0	0.00	105.50	0	4,689	0.00%
2022/05/12	40	102.38	10	101.50	102.00	30	4,665	0.64%
2022/05/11	24	100.79	4	101.25	101.00	20	4,637	0.43%
2022/05/10	0	0.00	1	102.00	103.50	-1	4,622	-0.02%
2022/05/09	0	103.50	0	0.00	102.50	0	4,660	0.00%
2022/05/05	2	108.25	3	109.17	108.00	-1	4,614	-0.02%
2022/05/03	0	0.00	1	107.00	107.00	-1	4,591	-0.02%
2022/04/29	1	106.50	0	0.00	106.00	1	4,597	0.02%
2022/04/28	0	0.00	1	104.50	105.00	-1	4,610	-0.02%
2022/04/27	2	103.50	0	0.00	105.00	2	4,608	0.04%
2022/04/22	0	0.00	1	110.00	110.50	-1	4,376	-0.02%
2022/04/21	1	110.50	4	110.88	111.50	-3	4,330	-0.07%
2022/04/20	2	109.00	1	108.50	109.50	1	4,225	0.02%
2022/04/19	1	107.00	0	0.00	106.50	1	4,137	0.02%
2022/04/15	1	104.50	2	104.51	105.00	-1	4,081	-0.03%
2022/04/14	1	108.00	0	0.00	107.50	1	4,072	0.02%
2022/04/13	0	0.00	3	107.00	108.00	-3	4,044	-0.07%
2022/04/12	3	105.00	0	0.00	105.00	3	4,009	0.07%
2022/04/11	0	0.00	1	105.50	106.00	-1	3,952	-0.03%
2022/04/08	1	108.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	1	108.50	8.1	107.87	107.50	-7.1	3,804	-0.19%
2022/04/06	0	0.00	3	106.50	107.00	-3	3,658	-0.08%
2022/04/01	2	108.00	0	0.00	108.50	2	3,606	0.06%
2022/03/31	1	109.00	1	108.00	107.50	0	3,572	0.00%
2022/03/30	1	109.00	3	109.50	109.50	-2	3,464	-0.06%
2022/03/29	5	111.30	20	111.20	110.50	-15	3,393	-0.44%
2022/03/28	0.1	110.93	11	111.55	112.00	-10.9	3,287	-0.33%
2022/03/25	0	0.00	3	110.83	109.50	-3	3,141	-0.10%
2022/03/24	1	108.50	0.1	108.50	110.00	1	3,027	0.03%
2022/03/23	3	110.17	5	110.00	109.50	-2	2,975	-0.07%
2022/03/22	1	107.00	4	108.50	109.00	-3	2,825	-0.11%
2022/03/21	3	109.50	1	108.51	108.50	2	2,784	0.07%
2022/03/18	6	106.42	45	106.38	107.50	-39	2,602	-1.50%
2022/03/17	1	99.80	11	102.00	104.00	-10	2,347	-0.43%
2022/03/14	0	0.00	2	95.45	95.30	-2	2,077	-0.10%
2022/03/10	0	0.00	1	94.50	95.00	-1	2,108	-0.05%
2022/03/04	2	93.45	0	0.00	93.90	2	2,186	0.09%
2022/03/01	0	0.00	1	93.60	94.40	-1	2,245	-0.04%
2022/02/24	1	92.80	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	0.00	1	94.70	94.30	-1	2,265	-0.04%
2022/02/17	0	0.00	1	94.70	94.40	-1	2,390	-0.04%
2022/02/16	2	93.40	1	93.40	93.40	1	2,405	0.04%
2022/02/14	3	92.13	0	0.00	92.50	3	2,481	0.12%
2022/02/11	1	94.60	0	0.00	94.60	1	2,490	0.04%
2022/02/09	3	95.07	0	0.00	95.30	3	2,524	0.12%
2022/02/08	1	96.50	0	0.00	96.50	1	2,527	0.04%
2022/01/25	1	95.20	0	0.00	95.30	1	2,602	0.04%
2022/01/24	1	96.40	0	0.00	96.40	1	2,605	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,552	-0.04%
2022/01/18	2	100.50	0	0.00	100.50	2	2,541	0.08%
2022/01/17	0	0.00	1	99.90	100.00	-1	2,538	-0.04%
2022/01/14	2	98.80	1	98.70	99.10	1	2,544	0.04%
2022/01/12	0	0.00	0	101.00	101.50	0	2,538	0.00%
2022/01/07	4	103.13	2	102.25	101.50	2	2,529	0.08%
2021/12/30	1	102.00	0	0.00	100.50	1	2,457	0.04%
2021/12/28	0	0.00	0	100.50	101.00	0	2,475	0.00%
2021/12/23	0	0.00	6	99.48	100.50	-6	2,579	-0.23%
2021/12/22	1	97.90	0	0.00	98.60	1	2,610	0.04%
2021/12/21	0	0.00	1	97.40	97.90	-1	2,645	-0.04%
2021/12/02	1	98.02	0	0.00	98.00	1	2,735	0.04%
2021/12/01	5	99.20	2	98.80	99.50	3	2,712	0.11%
2021/11/25	0	0.00	6	101.50	101.50	-6	2,784	-0.22%
2021/11/24	0	0.00	1	101.50	102.00	-1	2,791	-0.04%
2021/11/23	0	0.00	1	102.50	101.50	-1	2,777	-0.04%
2021/11/22	1	102.50	2	101.00	102.50	-1	2,757	-0.04%
2021/11/19	0	0.00	1	99.90	100.00	-1	2,723	-0.04%
2021/11/18	1	100.00	0	0.00	100.00	1	2,720	0.04%
2021/11/17	2	99.96	0	0.00	100.00	2	2,698	0.07%
2021/11/16	1	102.00	0	0.00	102.00	1	2,625	0.04%
2021/11/10	2	101.50	0	0.00	100.50	2	2,571	0.08%
2021/11/09	0	0.00	3	103.49	103.00	-3	2,561	-0.12%
2021/11/05	1	101.50	2	103.00	101.50	-1	2,516	-0.04%
2021/11/04	0	0.00	11	101.95	101.50	-11	2,493	-0.44%
2021/11/03	0	0.00	2	99.20	99.70	-2	2,443	-0.08%
2021/11/01	0	97.20	1	97.50	98.20	-1	2,447	-0.04%
2021/10/28	1	96.60	1	96.40	97.50	0	2,428	0.00%
2021/10/27	1	95.20	0	0.00	95.60	1	2,425	0.04%
2021/10/22	1	94.80	1	96.20	94.40	0	2,676	0.00%
2021/10/20	1	95.80	0	0.00	94.60	1	2,784	0.04%
2021/10/15	0	0.00	1	93.40	93.80	-1	2,917	-0.03%
2021/10/13	1	92.00	0	0.00	91.20	1	3,026	0.03%
2021/10/08	1	94.50	0	0.00	94.30	1	3,286	0.03%
2021/10/07	0	0.00	1	94.50	94.60	-1	3,330	-0.03%
2021/10/06	2	90.55	0	0.00	90.50	2	3,376	0.06%
2021/10/05	1	91.40	0	0.00	92.00	1	3,397	0.03%
2021/10/04	2	93.61	0	0.00	92.80	2	3,387	0.06%
2021/10/01	3	96.10	22	94.70	94.70	-19	3,393	-0.56%
2021/09/29	1	98.50	0	0.00	98.20	1	3,394	0.03%
2021/09/28	0	0.00	2	100.00	100.00	-2	3,377	-0.06%
2021/09/27	2	102.75	2	101.50	101.50	0	3,379	0.00%
2021/09/24	2	101.50	0	0.00	102.00	2	3,409	0.06%
2021/09/23	0	0.00	3	98.73	100.50	-3	3,488	-0.09%
2021/09/22	1	95.10	0	0.00	95.00	1	3,573	0.03%
2021/09/15	1	98.00	0	0.00	97.60	1	3,744	0.03%
2021/09/14	0	0.00	1	99.50	98.60	-1	3,866	-0.03%
2021/09/10	0	0.00	1	98.90	98.90	-1	4,016	-0.02%
2021/09/08	0	0.00	0	99.30	97.60	0	4,125	0.00%
2021/09/07	1	99.10	0	0.00	99.10	1	4,151	0.02%
2021/09/06	4	99.20	1	98.90	98.40	3	4,187	0.07%
2021/09/02	2	98.70	1	99.60	98.10	1	4,473	0.02%
2021/09/01	2	99.00	2	99.15	99.00	0	4,465	0.00%
2021/08/31	6	97.60	5	99.18	99.30	1	4,465	0.02%
2021/08/26	14	96.99	0	0.00	96.70	14	4,375	0.32%
2021/08/25	0	0.00	2	97.80	98.10	-2	4,418	-0.05%
2021/08/24	0	97.40	0	0.00	96.50	0	4,486	0.00%
2021/08/23	1	96.50	0	0.00	97.00	1	4,548	0.02%
2021/08/18	2	96.70	0	0.00	98.10	2	4,765	0.04%
2021/08/16	0	0.00	1	97.00	96.40	-1	4,833	-0.02%
2021/08/13	2	98.31	0	0.00	98.00	2	4,841	0.04%
2021/08/12	1	100.50	0	0.00	100.50	1	4,835	0.02%
2021/08/11	0	0.00	1	100.00	100.00	-1	4,891	-0.02%
2021/08/10	2	101.50	0	0.00	100.50	2	5,001	0.04%
2021/08/09	1	102.50	0	0.00	102.50	1	5,046	0.02%
2021/08/06	1	105.00	0	0.00	104.00	1	5,135	0.02%
2021/08/05	0	0.00	10	104.50	105.00	-10	5,304	-0.19%
2021/08/04	0	104.50	1	103.50	103.50	-1	5,468	-0.02%
2021/08/03	1	104.50	0	0.00	104.50	1	5,584	0.02%
2021/08/02	2	105.00	0	0.00	104.50	2	5,685	0.04%
2021/07/30	10	106.00	10	105.50	104.50	0	5,767	0.00%
2021/07/29	3	106.83	0	106.50	107.00	3	5,812	0.05%
2021/07/28	3	104.33	1	104.50	106.00	2	5,818	0.03%
2021/07/21	1	103.99	1	101.50	102.00	0	6,072	0.00%
2021/07/20	3	103.17	0	0.00	103.50	3	6,088	0.05%
2021/07/16	0	0.00	2	108.50	109.00	-2	6,168	-0.03%
2021/07/15	0	0.00	1	106.00	107.50	-1	6,195	-0.02%
2021/07/14	0	0.00	1	105.50	105.00	-1	6,214	-0.02%
2021/07/12	2	104.00	0	0.00	105.00	2	6,264	0.03%
2021/07/08	2	105.00	0	0.00	106.00	2	6,574	0.03%
2021/07/06	0	0.00	5	105.10	104.50	-5	6,763	-0.07%
2021/07/05	4	105.25	2	106.00	106.00	2	7,018	0.03%
2021/07/02	6	104.00	2	103.75	104.00	4	7,230	0.06%
2021/06/30	3	105.33	0	0.00	105.00	3	7,434	0.04%
2021/06/29	0	0.00	27	107.61	108.50	-27	7,506	-0.36%
2021/06/25	2	106.25	2	106.50	105.50	0	7,569	0.00%
2021/06/24	1.1	105.54	3	106.50	106.00	-1.9	7,520	-0.03%
2021/06/23	4	105.00	7	104.50	105.50	-3	7,407	-0.04%
2021/06/21	1	99.90	2	103.00	99.90	-1	7,366	-0.01%
2021/06/18	2	103.50	2	103.00	102.50	0	7,417	0.00%
2021/06/17	2	100.50	0	0.00	101.00	2	7,463	0.03%
2021/06/15	1	101.50	0	0.00	101.00	1	7,727	0.01%
2021/06/10	1	100.50	1	101.00	101.00	0	7,819	0.00%
2021/06/02	0	0.00	1	98.90	96.90	-1	7,769	-0.01%
2021/06/01	0	0.00	2	98.25	98.40	-2	7,744	-0.03%
2021/05/31	0	0.00	1	96.90	97.00	-1	7,735	-0.01%
2021/05/28	0	0.00	1	95.90	97.00	-1	7,759	-0.01%
2021/05/24	1	92.00	3	93.17	93.70	-2	7,970	-0.03%
2021/05/20	4	91.65	0	0.00	91.10	4	8,055	0.05%
2021/05/18	1	90.80	0	0.00	90.30	1	8,183	0.01%
2021/05/14	2	91.20	0	0.00	90.00	2	8,084	0.02%
2021/05/13	0	0.00	5	90.78	91.80	-5	8,068	-0.06%
2021/05/12	23	86.15	1	89.00	87.00	22	7,953	0.28%
2021/05/11	29	94.58	4	92.78	92.50	25	7,833	0.32%
2021/05/10	2.1	97.67	5	97.40	97.30	-2.9	7,764	-0.04%
2021/05/07	4	100.08	0	0.00	99.80	4	7,768	0.05%
2021/05/06	1	98.80	0	0.00	98.70	1	7,806	0.01%
2021/05/05	0	0.00	3	98.40	98.40	-3	7,764	-0.04%
2021/05/04	0	0.00	2	98.10	98.70	-2	7,911	-0.03%
2021/05/03	10.1	100.48	0	0.00	99.30	10.1	8,010	0.13%
2021/04/29	1	106.50	0	0.00	106.00	1	7,927	0.01%
2021/04/28	4	104.50	1	104.50	104.50	3	7,916	0.04%
2021/04/26	1	104.00	0	0.00	104.00	1	7,997	0.01%
2021/04/23	0.1	105.00	3	104.00	104.00	-2.9	8,012	-0.04%
2021/04/22	2	104.50	0	0.00	103.50	2	8,180	0.02%
2021/04/21	13	104.69	1	104.50	104.50	12	8,311	0.14%
2021/04/20	27.1	107.48	11	106.91	107.00	16.1	8,264	0.19%
2021/04/19	3	108.50	0	0.00	109.00	3	8,294	0.04%
2021/04/16	1	110.50	0	0.00	111.50	1	8,304	0.01%
2021/04/15	3.1	109.52	0	0.00	109.00	3.1	8,439	0.04%
2021/04/14	2	110.00	7	108.57	108.50	-5	8,415	-0.06%
2021/04/13	5.1	112.22	8	112.50	112.00	-2.9	8,447	-0.03%
2021/04/12	2	114.25	0	0.00	114.50	2	8,368	0.02%
2021/04/09	16.1	114.12	2	113.50	113.00	14.1	8,500	0.17%
2021/04/08	23	115.89	0	0.00	115.50	23	8,341	0.28%
2021/04/07	18.1	116.78	0	0.00	116.50	18.1	8,172	0.22%
2021/04/06	2	118.00	0	0.00	117.50	2	8,105	0.02%
2021/04/01	22.1	118.92	40	118.25	118.00	-17.9	8,026	-0.22%
2021/03/31	22.1	121.29	4	120.00	120.50	18.1	7,871	0.23%
2021/03/26	0	0.00	2	124.00	124.50	-2	7,690	-0.03%
2021/03/25	0	0.00	5.1	124.69	123.50	-5.1	7,743	-0.07%
2021/03/24	0	0.00	8	127.13	126.00	-8	7,811	-0.10%
2021/03/23	6	125.00	10.1	126.41	125.00	-4.1	7,813	-0.05%
2021/03/22	8	127.38	11.1	127.73	127.00	-3.1	7,819	-0.04%
2021/03/19	5.1	128.50	12	127.04	127.50	-7	7,882	-0.09%
2021/03/18	1	126.00	22	127.50	127.50	-21	7,820	-0.27%
2021/03/17	1	124.50	38	124.95	124.50	-37	7,709	-0.48%
2021/03/16	0	0.00	1	122.50	122.50	-1	7,650	-0.01%
2021/03/15	1	120.50	2	121.50	121.00	-1	7,685	-0.01%
2021/03/12	0	0.00	1	120.00	120.50	-1	7,739	-0.01%
2021/03/11	21	119.29	2	119.50	119.00	19	7,927	0.24%
2021/03/10	0	0.00	2	119.25	119.50	-2	7,995	-0.03%
2021/03/08	1.1	120.48	4	120.00	119.00	-3	8,140	-0.04%
2021/03/04	2	120.75	0	0.00	119.50	2	8,397	0.02%
2021/03/03	44	123.16	1	122.50	122.50	43	8,453	0.51%
2021/03/02	1	120.50	0	0.00	121.00	1	8,460	0.01%
2021/02/26	1	121.50	6	120.50	120.00	-5	8,488	-0.06%
2021/02/25	9.1	122.01	3	122.33	122.00	6.1	8,422	0.07%
2021/02/24	0	0.00	2	120.00	119.00	-2	8,325	-0.02%
2021/02/22	0	0.00	2	120.50	120.00	-2	8,544	-0.02%
2021/02/18	1	117.00	8	117.19	118.00	-7	8,556	-0.08%
2021/02/17	3	116.17	1	116.00	116.00	2	8,534	0.02%
2021/02/03	5	113.50	6	113.58	113.00	-1	8,509	-0.01%
2021/02/02	6	114.42	7	113.50	113.50	-1	8,544	-0.01%
2021/02/01	9	113.61	1	114.00	114.00	8	8,494	0.09%
2021/01/29	3	115.00	2	116.00	114.00	1	8,518	0.01%
2021/01/28	6	118.00	0	0.00	116.00	6	8,436	0.07%
2021/01/27	4	120.38	1	119.00	120.50	3	8,351	0.04%
2021/01/26	13	119.73	8	120.56	118.50	5	8,322	0.06%
2021/01/25	1	121.00	16	120.19	121.00	-15	8,182	-0.18%
2021/01/22	1	115.00	0	0.00	117.00	1	8,084	0.01%
2021/01/21	3	115.00	6	116.08	115.00	-3	7,987	-0.04%
2021/01/20	23	114.35	5	115.50	113.00	18	7,926	0.23%
2021/01/19	1	117.50	4	117.63	117.00	-3	7,809	-0.04%
2021/01/18	4	116.88	0	0.00	118.50	4	7,774	0.05%
2021/01/15	5	118.60	1	117.50	117.50	4	7,769	0.05%
2021/01/14	8	121.94	7.2	122.49	122.00	0.8	7,574	0.01%
2021/01/13	2	120.00	1.1	120.50	121.00	1	7,432	0.01%
2021/01/12	2.3	119.11	0	0.00	118.00	2.3	7,508	0.03%
2021/01/11	0	0.00	1	118.50	118.00	-1	7,571	-0.01%
2021/01/08	6	118.00	6	117.00	119.00	0	7,481	0.00%
2021/01/07	1	121.50	0	0.00	120.00	1	7,342	0.01%
2021/01/06	6	120.92	5	120.90	119.50	1	7,285	0.01%
2021/01/05	3	118.83	7	118.93	119.00	-4	7,080	-0.06%
2021/01/04	6	119.00	5	118.40	119.00	1	7,046	0.01%
2020/12/31	2	113.75	0	0.00	114.00	2	6,812	0.03%
2020/12/30	3	114.00	1	114.50	115.00	2	6,730	0.03%
2020/12/29	3	115.00	0	0.00	115.50	3	6,734	0.04%
2020/12/23	1	117.00	10	118.00	118.00	-9	6,631	-0.14%
2020/12/22	1	117.00	2	118.50	116.00	-1	6,674	-0.01%
2020/12/21	1	118.50	1	120.00	118.50	0	6,710	0.00%
2020/12/18	0	0.00	3	122.50	121.50	-3	6,645	-0.05%
2020/12/17	6	119.67	0	0.00	119.50	6	6,531	0.09%
2020/12/16	0	0.00	10	119.45	120.00	-10	6,471	-0.15%
2020/12/15	27	114.54	0	0.00	113.00	27	6,382	0.42%
2020/12/14	6	118.00	1	118.50	118.00	5	6,227	0.08%
2020/12/11	10	118.60	0	0.00	118.00	10	6,293	0.16%
2020/12/10	3	119.50	1	119.00	119.50	2	6,250	0.03%
2020/12/09	6	123.50	4	122.50	122.50	2	6,204	0.03%
2020/12/08	2	122.00	3	121.50	121.50	-1	6,106	-0.02%
2020/12/07	17	120.97	6	122.92	123.00	11	6,020	0.18%
2020/12/04	3	121.50	18	121.03	121.00	-15	5,819	-0.26%
2020/12/03	8	123.81	0	0.00	123.00	8	5,739	0.14%
2020/12/02	1	122.50	0	0.00	122.50	1	5,701	0.02%
2020/12/01	1	124.00	0	0.00	124.50	1	5,626	0.02%
2020/11/30	3	123.67	3	124.17	123.50	0	5,620	0.00%
2020/11/27	1	120.50	11	121.36	122.00	-10	5,453	-0.18%
2020/11/26	12	117.00	0	0.00	119.00	12	5,396	0.22%
2020/11/25	4	117.75	0	0.00	117.00	4	5,380	0.07%
2020/11/24	0	0.00	6	119.50	119.00	-6	5,298	-0.11%
2020/11/23	1	118.00	0	0.00	118.00	1	5,233	0.02%
2020/11/20	14	116.57	5	116.50	116.50	9	5,127	0.18%
2020/11/19	16	118.63	0	0.00	119.00	16	4,975	0.32%
2020/11/18	19	121.42	0	0.00	121.50	19	4,811	0.39%
2020/11/17	0	0.00	1	126.50	124.00	-1	4,712	-0.02%
2020/11/16	5	125.50	3	126.50	126.00	2	4,802	0.04%
2020/11/13	1	122.50	0	0.00	123.00	1	4,804	0.02%
2020/11/10	9	123.28	0	0.00	122.00	9	4,756	0.19%
2020/11/09	1	128.00	1	127.00	127.00	0	4,767	0.00%
2020/11/06	3	128.83	1	128.00	127.50	2	4,792	0.04%
2020/11/05	0	0.00	1	126.50	126.50	-1	4,824	-0.02%
2020/11/04	0	0.00	5	123.40	126.00	-5	4,890	-0.10%
2020/11/02	3	118.33	0	0.00	119.50	3	5,230	0.06%
2020/10/30	6	123.50	0	0.00	121.00	6	5,368	0.11%
2020/10/28	1	128.50	0	0.00	128.00	1	5,353	0.02%
2020/10/22	1	134.50	0	0.00	134.50	1	5,518	0.02%
2020/10/21	1	133.00	1	135.50	133.50	0	5,508	0.00%
2020/10/20	4	135.00	1	136.00	135.00	3	5,471	0.05%
2020/10/19	3	128.00	10	135.85	137.50	-7	5,339	-0.13%
2020/10/13	0	0.00	2	130.00	129.00	-2	5,157	-0.04%
2020/10/12	0	0.00	5	131.50	128.00	-5	5,156	-0.10%
2020/10/07	2	132.50	2	131.75	131.00	0	5,249	0.00%
2020/10/06	1	129.00	1	128.50	132.50	0	5,297	0.00%
2020/09/28	2	126.25	1	125.00	125.00	1	5,731	0.02%
2020/09/25	8	125.44	0	0.00	123.00	8	5,791	0.14%
2020/09/24	6	125.00	7	130.07	125.00	-1	5,843	-0.02%
2020/09/23	3	132.50	0	0.00	131.50	3	5,832	0.05%
2020/09/22	0	0.00	2.4	132.30	131.50	-2.4	5,906	-0.04%
2020/09/21	0	0.00	3	134.33	133.50	-3	5,991	-0.05%
2020/09/18	6	130.83	1	134.50	134.50	5	6,094	0.08%
2020/09/17	2	132.75	1	132.00	132.00	1	6,121	0.02%
2020/09/16	5	133.70	2	134.00	134.50	3	6,221	0.05%
2020/09/15	1	130.00	1	130.50	129.00	0	6,160	0.00%
2020/09/14	1	127.00	2	127.75	129.00	-1	6,224	-0.02%
2020/09/09	1	121.50	0	0.00	121.00	1	6,258	0.02%
2020/09/08	3	125.33	3	124.33	123.00	0	6,316	0.00%
2020/09/07	7	125.00	1	125.00	123.50	6	6,366	0.09%
2020/09/04	0	0.00	1	126.50	128.00	-1	6,389	-0.02%
2020/09/03	3	128.67	2	127.25	126.00	1	6,406	0.02%
2020/09/02	0	0.00	1	127.00	127.50	-1	6,451	-0.02%
2020/09/01	1	124.00	0	0.00	123.50	1	6,511	0.02%
2020/08/31	1	124.50	0	0.00	123.00	1	6,496	0.02%
2020/08/28	1	124.50	0	0.00	124.50	1	6,541	0.02%
2020/08/25	1	126.00	0	0.00	127.00	1	6,932	0.01%
2020/08/20	0	0.00	2	124.00	124.00	-2	6,994	-0.03%
2020/08/19	0	0.00	1	133.50	132.50	-1	7,028	-0.01%
2020/08/18	1	133.50	0	0.00	132.00	1	7,053	0.01%
2020/08/17	2	135.00	3	136.17	136.00	-1	7,097	-0.01%
2020/08/14	2	135.00	1	136.50	135.50	1	7,146	0.01%
2020/08/13	1	135.50	1	135.00	134.50	0	7,187	0.00%
2020/08/12	4	138.50	3	137.83	137.00	1	7,162	0.01%
2020/08/10	5	144.30	1	144.50	144.00	4	7,157	0.06%
2020/08/07	1	148.00	2	148.00	146.50	-1	7,138	-0.01%
2020/08/06	9	143.39	3	144.67	145.00	6	7,004	0.09%
2020/08/05	0	0.00	1	138.50	140.00	-1	6,901	-0.01%
2020/08/04	0	0.00	2	130.00	131.50	-2	6,897	-0.03%
2020/08/03	1	133.50	0	0.00	130.00	1	6,959	0.01%
2020/07/30	2	134.75	0	0.00	135.50	2	7,207	0.03%
2020/07/29	0	0.00	1	134.50	134.50	-1	7,397	-0.01%
2020/07/28	0.4	132.50	1	130.00	132.50	-0.6	7,439	-0.01%
2020/07/27	1	128.00	1	128.50	128.00	0	7,514	0.00%
2020/07/17	1	131.00	0	0.00	130.50	1	7,763	0.01%
2020/07/16	0	0.00	1	134.00	131.50	-1	7,786	-0.01%
2020/07/14	1	135.00	0	0.00	135.00	1	7,906	0.01%
2020/07/13	0	0.00	1	133.50	135.50	-1	7,949	-0.01%
2020/07/10	2	135.50	1	133.00	132.50	1	7,985	0.01%
2020/07/09	2	141.00	0	0.00	139.00	2	8,096	0.02%
2020/07/08	1	133.50	1	137.00	136.50	0	7,985	0.00%
2020/07/07	3	138.50	4	137.13	137.00	-1	7,937	-0.01%
2020/07/06	3	137.83	1	138.00	138.00	2	7,951	0.03%
2020/07/03	1	134.00	0	0.00	135.00	1	8,099	0.01%
2020/07/01	1	130.00	1	132.50	132.50	0	8,184	0.00%
2020/06/30	0	0.00	1	130.00	128.50	-1	8,145	-0.01%
2020/06/29	11	127.77	1	129.50	127.50	10	8,153	0.12%
2020/06/24	1	133.50	0	0.00	133.50	1	8,101	0.01%
2020/06/23	1	132.00	2	132.00	132.00	-1	8,172	-0.01%
2020/06/19	0	0.00	1	135.50	137.00	-1	8,279	-0.01%
2020/06/18	1	134.50	1	134.00	134.50	0	8,255	0.00%
2020/06/17	1	133.00	2	133.00	132.00	-1	8,226	-0.01%
2020/06/16	7	135.00	8	134.38	134.00	-1	8,542	-0.01%
2020/06/15	1	131.00	0	0.00	132.00	1	8,612	0.01%
2020/06/11	0	0.00	2	133.25	131.50	-2	8,805	-0.02%
2020/06/10	1	136.50	0	0.00	135.50	1	8,923	0.01%
2020/06/05	1	129.50	5	130.20	129.50	-4	8,981	-0.04%
2020/06/04	0	0.00	5	131.40	131.50	-5	9,002	-0.06%
2020/06/03	4	129.75	2	129.25	129.00	2	8,934	0.02%
2020/06/02	1	123.00	0	0.00	125.00	1	8,859	0.01%
2020/06/01	0	0.00	5	122.50	123.00	-5	8,719	-0.06%
2020/05/28	1	119.50	0	0.00	117.50	1	8,692	0.01%
2020/05/27	1	120.50	4	120.88	119.00	-3	8,717	-0.03%
2020/05/26	2	119.75	6	120.92	121.00	-4	8,710	-0.05%
2020/05/25	4	115.50	1	117.00	117.00	3	8,559	0.04%
2020/05/22	2	114.00	5	118.00	112.00	-3	8,527	-0.04%
2020/05/21	1	115.50	1	116.50	116.00	0	8,422	0.00%
2020/05/20	0	0.00	2	114.00	113.00	-2	8,377	-0.02%
2020/05/19	0	0.00	2	111.25	109.00	-2	8,333	-0.02%
2020/05/18	5	110.70	3	109.00	108.50	2	8,286	0.02%
2020/05/15	1	114.00	2	110.50	113.50	-1	8,304	-0.01%
2020/05/14	6	116.50	0	0.00	113.50	6	8,253	0.07%
2020/05/13	1	114.50	1	117.00	117.50	0	8,232	0.00%
2020/05/12	2	117.00	0	0.00	117.00	2	8,357	0.02%
2020/05/11	9	120.83	9	119.39	118.00	0	8,262	0.00%
2020/05/08	2	117.25	1	117.00	117.00	1	8,120	0.01%
2020/05/07	7	119.14	5	116.80	117.00	2	8,064	0.02%
2020/05/06	2	115.50	24	115.02	119.00	-22	7,936	-0.28%
2020/05/05	21	113.14	5	112.50	113.00	16	7,753	0.21%
2020/05/04	1	106.00	1	107.00	106.00	0	7,540	0.00%
2020/04/30	2	108.50	1	108.50	108.00	1	7,465	0.01%
2020/04/28	0	0.00	1	99.90	101.00	-1	7,369	-0.01%
2020/04/27	1	100.50	0	0.00	102.00	1	7,301	0.01%
2020/04/24	2	97.95	2	99.25	99.30	0	7,231	0.00%
2020/04/23	0	0.00	1	102.00	101.00	-1	7,067	-0.01%
2020/04/21	1	99.40	0	0.00	100.00	1	7,007	0.01%
2020/04/20	1	102.00	0	0.00	102.00	1	6,917	0.01%
2020/04/17	3	106.00	3	102.83	102.50	0	6,889	0.00%
2020/04/16	2	103.75	2	104.50	102.00	0	6,745	0.00%
2020/04/15	3	103.83	3	102.67	102.00	0	6,702	0.00%
2020/04/14	5	100.22	29	102.32	103.50	-24	6,747	-0.36%
2020/04/13	15	95.85	0	0.00	95.20	15	6,553	0.23%
2020/04/10	11	96.90	0	0.00	96.80	11	6,530	0.17%
2020/04/09	6	101.63	1	99.20	98.00	5	6,512	0.08%
2020/04/08	4	98.50	10	98.26	99.90	-6	6,356	-0.09%
2020/04/07	5	91.12	1	91.40	91.30	4	6,116	0.07%
2020/04/06	1	88.50	1	91.10	90.30	0	5,958	0.00%
2020/04/01	5	91.00	2	91.50	91.00	3	5,831	0.05%
2020/03/31	0	0.00	1	93.00	93.00	-1	5,787	-0.02%
2020/03/30	3	90.07	1	90.00	91.10	2	5,670	0.04%
2020/03/27	0	0.00	1	95.90	93.00	-1	5,581	-0.02%
2020/03/25	0	0.00	4	86.50	86.80	-4	5,371	-0.07%
2020/03/24	10	81.98	5	79.98	81.10	5	5,344	0.09%
2020/03/23	7	76.21	1	75.50	75.50	6	5,288	0.11%
2020/03/20	5	78.46	7	77.19	78.50	-2	5,274	-0.04%
2020/03/19	20	73.68	15	77.71	73.00	5	4,973	0.10%
2020/03/18	21	81.73	21	82.65	81.10	0	4,889	0.00%
2020/03/17	7	81.41	11	84.14	79.20	-4	4,774	-0.08%
2020/03/16	1	94.80	1	87.80	87.80	0	4,608	0.00%
2020/03/13	2	91.40	0	0.00	91.40	2	4,484	0.04%
2020/03/12	3	103.83	4	107.88	101.50	-1	4,455	-0.02%
2020/03/11	12	117.54	5	121.40	112.50	7	4,343	0.16%
2020/03/06	1	120.00	1	120.00	118.50	0	4,197	0.00%
2020/03/05	1	122.00	0	0.00	122.00	1	4,184	0.02%
2020/03/04	1	121.00	0	0.00	121.00	1	4,174	0.02%
2020/03/03	1	121.50	2	122.25	121.00	-1	4,120	-0.02%
2020/03/02	3	112.35	0	0.00	118.00	3	4,047	0.07%
2020/02/27	0	0.00	1	118.00	115.50	-1	4,021	-0.02%
2020/02/26	0	0.00	3	119.83	119.00	-3	3,960	-0.08%
2020/02/25	1	123.50	1	121.50	123.50	0	3,929	0.00%
2020/02/24	0	0.00	1	119.50	119.50	-1	3,970	-0.03%
2020/02/21	1	124.00	0	0.00	123.00	1	4,004	0.02%
2020/02/20	1	123.00	0	0.00	123.00	1	4,012	0.02%
2020/02/19	3	123.00	3	123.00	123.00	0	4,012	0.00%
2020/02/18	0	0.00	2	122.50	122.00	-2	4,032	-0.05%
2020/02/13	1	127.50	2	127.50	127.00	-1	4,607	-0.02%
2020/02/12	1	132.50	2	131.50	127.00	-1	4,606	-0.02%
2020/02/11	1	123.50	0	0.00	124.50	1	4,448	0.02%
2020/02/05	0	0.00	1	122.00	120.50	-1	4,545	-0.02%
2020/02/04	14	122.36	13	123.92	124.50	1	4,547	0.02%
2020/01/31	1	117.00	1	119.50	119.50	0	4,683	0.00%
2020/01/30	3	121.67	0	0.00	121.50	3	4,671	0.06%
2020/01/20	1	135.00	2	134.50	134.50	-1	4,703	-0.02%
2020/01/14	2	136.50	0	0.00	136.00	2	5,093	0.04%
2020/01/09	0	0.00	1	134.50	136.00	-1	5,351	-0.02%
2020/01/07	3	132.00	3	132.50	131.50	0	5,513	0.00%
2020/01/06	1	144.00	1	142.00	142.00	0	5,517	0.00%
2019/12/31	0	0.00	1	143.00	143.00	-1	5,656	-0.02%
2019/12/30	0	0.00	1	143.00	142.00	-1	5,655	-0.02%
2019/12/26	1	141.00	0	0.00	141.00	1	5,844	0.02%
2019/12/25	2	141.00	0	0.00	140.50	2	5,946	0.03%
2019/12/24	0	0.00	9	138.50	139.00	-9	5,981	-0.15%
2019/12/20	0	0.00	1	138.00	139.50	-1	6,035	-0.02%
2019/12/19	2	139.00	0	0.00	137.00	2	6,037	0.03%
2019/12/18	0	0.00	3	142.00	141.50	-3	6,000	-0.05%
2019/12/17	0	0.00	1	140.50	141.00	-1	5,987	-0.02%
2019/12/13	9	139.00	3	136.00	136.00	6	6,102	0.10%
2019/12/12	3	139.00	0	0.00	139.00	3	6,160	0.05%
2019/12/06	1	134.00	0	0.00	134.00	1	6,364	0.02%
2019/11/28	1	138.00	1	137.50	137.00	0	6,447	0.00%
2019/11/22	2	137.50	0	0.00	136.50	2	6,716	0.03%
2019/11/14	0	0.00	8	137.69	139.50	-8	6,980	-0.11%
2019/11/13	8	143.19	3	140.33	139.00	5	6,864	0.07%
2019/11/12	2	151.50	1	152.50	153.00	1	6,719	0.01%
2019/11/06	0	0.00	2	146.00	145.00	-2	7,017	-0.03%
2019/11/04	0	0.00	2	146.00	146.00	-2	6,984	-0.03%
2019/10/31	0	0.00	16	144.00	145.00	-16	7,236	-0.22%
2019/10/30	1	148.00	0	0.00	148.50	1	7,201	0.01%
2019/10/29	2	143.00	1	141.50	144.00	1	7,342	0.01%
2019/10/28	4	146.25	1	147.00	147.50	3	7,266	0.04%
2019/10/25	1	145.00	1	147.50	145.00	0	7,201	0.00%
2019/10/22	0	0.00	1	138.50	139.50	-1	7,049	-0.01%
2019/10/21	2	134.75	2	134.25	135.50	0	6,986	0.00%
2019/10/18	0	0.00	2	133.50	134.50	-2	6,974	-0.03%
2019/10/16	1	128.00	2	127.75	127.00	-1	7,007	-0.01%
2019/10/15	2	122.75	1	126.50	124.00	1	7,095	0.01%
2019/10/14	0	0.00	2	124.25	124.00	-2	7,135	-0.03%
2019/10/09	8	119.50	1	120.50	119.00	7	7,008	0.10%
2019/10/08	10	119.85	0	0.00	121.00	10	7,037	0.14%
2019/10/03	0	0.00	12	114.50	114.00	-12	6,984	-0.17%
2019/10/02	11	118.41	7	118.86	117.00	4	6,969	0.06%
2019/10/01	30	116.30	7	115.14	117.50	23	6,873	0.33%
2019/09/27	1	112.00	1	112.50	111.00	0	6,828	0.00%
2019/09/26	0	0.00	1	116.00	115.00	-1	6,812	-0.01%
2019/09/25	6	116.75	20	115.88	115.50	-14	6,829	-0.20%
2019/09/23	4	118.50	8	117.13	117.50	-4	6,891	-0.06%
2019/09/20	2	115.00	5	115.50	115.00	-3	6,912	-0.04%
2019/09/19	5	117.50	0	0.00	115.50	5	6,823	0.07%
2019/09/18	6	115.50	6	116.25	115.00	0	6,771	0.00%
2019/09/16	3	112.00	3	111.00	112.00	0	6,576	0.00%
2019/09/12	5	111.50	12	111.54	111.50	-7	6,584	-0.11%
2019/09/10	2	108.75	0	0.00	112.00	2	6,519	0.03%
2019/09/06	7	120.00	5	117.50	116.50	2	6,271	0.03%
2019/09/05	5	118.50	0	0.00	119.50	5	6,246	0.08%
2019/09/04	1	117.00	1	119.00	117.50	0	6,290	0.00%
2019/09/02	0	0.00	1	117.00	118.50	-1	6,391	-0.02%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	1	118.00	0	0.00	115.00	1	6,463	0.02%
2019/08/27	1	118.50	1	119.50	118.00	0	6,494	0.00%
2019/08/26	2	117.25	0	0.00	117.00	2	6,408	0.03%
2019/08/22	2	122.75	3	124.17	123.00	-1	6,351	-0.02%
2019/08/21	1	119.00	1	119.00	119.00	0	6,220	0.00%
2019/08/20	1	119.00	1	119.00	119.00	0	6,240	0.00%
2019/08/19	1	119.50	0	0.00	119.00	1	6,216	0.02%
2019/08/16	0	0.00	1	117.00	116.00	-1	6,180	-0.02%
2019/08/15	4	116.38	3	117.67	117.50	1	6,140	0.02%
2019/08/14	3	117.83	10	116.95	119.50	-7	6,084	-0.12%
2019/08/13	3	108.17	3	108.50	109.00	0	5,821	0.00%
2019/08/12	1	106.00	0	0.00	106.00	1	5,877	0.02%
2019/08/08	3	106.50	0	0.00	106.00	3	5,951	0.05%
2019/08/06	1	97.70	1	99.60	102.00	0	6,038	0.00%
2019/08/02	2	103.75	0	0.00	102.00	2	6,134	0.03%
2019/08/01	0	0.00	1	111.00	111.00	-1	5,967	-0.02%
2019/07/31	2	114.25	2	114.75	114.00	0	5,892	0.00%
2019/07/23	0	0.00	2	115.50	115.50	-2	5,918	-0.03%
2019/07/22	0	0.00	1	114.00	116.00	-1	5,931	-0.02%
2019/07/19	2	114.50	2	115.75	114.50	0	5,928	0.00%
2019/07/18	1	112.00	0	0.00	111.50	1	5,934	0.02%
2019/07/17	0	0.00	6	113.33	114.50	-6	5,894	-0.10%
2019/07/16	10	108.50	10	107.50	107.50	0	5,711	0.00%
2019/07/12	2	104.00	0	0.00	104.50	2	5,696	0.04%
2019/07/11	0	0.00	6	104.00	104.00	-6	5,781	-0.10%
2019/07/10	1	101.50	0	0.00	100.50	1	5,864	0.02%
2019/07/09	0	0.00	1	98.70	98.70	-1	5,931	-0.02%
2019/07/08	0	0.00	5	100.00	99.30	-5	6,245	-0.08%
2019/07/05	6	103.08	1	104.50	104.50	5	6,347	0.08%
2019/07/04	7	104.86	1	103.00	103.50	6	6,542	0.09%
2019/07/02	1	106.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	0	0.00	1	105.00	106.50	-1	7,287	-0.01%
2019/06/26	2	98.05	0	0.00	97.90	2	7,805	0.03%
2019/06/21	0	0.00	2	98.80	97.30	-2	8,117	-0.02%
2019/06/19	2	97.20	0	0.00	99.50	2	8,137	0.02%
2019/06/13	1	96.50	0	0.00	96.10	1	8,280	0.01%
2019/06/12	0	0.00	5	95.10	96.80	-5	8,267	-0.06%
2019/06/06	5	93.80	0	0.00	93.20	5	8,255	0.06%
2019/06/05	0	0.00	2	94.40	95.80	-2	8,264	-0.02%
2019/05/28	0	0.00	1	91.30	89.70	-1	8,236	-0.01%
2019/05/27	1	90.40	0	0.00	90.00	1	8,528	0.01%
2019/05/23	0	0.00	1	88.60	88.80	-1	8,590	-0.01%
2019/05/22	0	0.00	1	90.30	91.30	-1	8,601	-0.01%
2019/05/21	4	89.98	0	0.00	91.20	4	8,637	0.05%
2019/05/20	3	90.50	5	89.48	89.60	-2	8,578	-0.02%
2019/05/17	3	89.27	0	0.00	87.80	3	8,548	0.04%
2019/05/15	0	0.00	2	98.80	98.40	-2	8,422	-0.02%
2019/05/14	3	99.00	0	0.00	99.00	3	8,338	0.04%
2019/05/13	0	0.00	3	102.00	100.50	-3	8,317	-0.04%
2019/05/10	0	0.00	1	108.00	104.00	-1	8,280	-0.01%
2019/05/09	30	108.00	31	107.50	108.00	-1	8,283	-0.01%
2019/05/08	2	111.25	3	110.50	111.50	-1	8,253	-0.01%
2019/05/06	4	108.50	4	109.00	109.00	0	8,192	0.00%
2019/05/03	0	0.00	1	111.00	111.00	-1	8,201	-0.01%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/29	3	107.00	3	110.50	108.00	0	8,060	0.00%
2019/04/26	4	110.13	4	109.75	110.00	0	8,059	0.00%
2019/04/25	2	113.00	3	111.83	113.00	-1	8,029	-0.01%
2019/04/24	3	107.17	2	107.50	109.00	1	8,007	0.01%
2019/04/22	1	114.00	2	115.25	114.00	-1	7,880	-0.01%
2019/04/17	6	113.00	5	113.00	112.50	1	7,867	0.01%
2019/04/16	2	109.75	2	113.00	109.00	0	7,771	0.00%
2019/04/15	4	109.25	1	108.00	109.50	3	7,665	0.04%
2019/04/12	46	106.65	48	108.46	108.50	-2	7,641	-0.03%
2019/04/10	4	101.28	5	100.00	102.50	-1	7,360	-0.01%
2019/04/09	6	104.08	5	106.50	102.00	1	7,153	0.01%
2019/04/08	1	105.00	7	99.09	103.00	-6	6,900	-0.09%
2019/04/03	0	0.00	0.1	96.00	95.60	-0.1	6,502	0.00%
2019/04/02	10	96.75	5	97.00	96.00	5	6,381	0.08%
2019/04/01	1	92.50	1	94.50	94.00	0	6,138	0.00%
2019/03/29	0	0.00	2	95.90	95.70	-2	5,878	-0.03%
2019/03/25	0	0.00	7	89.59	90.40	-7	5,522	-0.13%
2019/03/19	5	91.50	0	0.00	92.90	5	5,727	0.09%
2019/03/15	0	0.00	10	90.16	89.40	-10	5,660	-0.18%
2019/03/12	5	89.40	0	0.00	90.00	5	5,770	0.09%
2019/03/11	0	0.00	2	88.80	88.10	-2	5,822	-0.03%
2019/03/08	2	89.40	2	89.25	89.50	0	5,964	0.00%
2019/03/07	5	87.82	4	89.00	87.80	1	6,014	0.02%
2019/03/04	10	89.02	1	88.40	88.30	9	6,260	0.14%
2019/02/27	6	89.02	6	89.18	89.40	0	6,218	0.00%
2019/02/26	0	0.00	8	92.68	91.50	-8	6,140	-0.13%
2019/02/25	5	89.20	1	88.10	89.50	4	5,877	0.07%
2019/02/21	3	86.43	0	0.00	86.60	3	5,903	0.05%
2019/02/20	0	0.00	1	87.00	88.20	-1	6,000	-0.02%
2019/02/19	0	0.00	11	85.09	85.50	-11	6,061	-0.18%
2019/02/18	1	84.90	1	84.60	84.60	0	6,349	0.00%
2019/02/15	0	0.00	19	84.61	84.80	-19	6,629	-0.29%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/13	6	82.43	5	82.50	82.60	1	6,729	0.01%
2019/02/12	1	82.30	2	83.05	82.50	-1	6,730	-0.01%
2019/02/11	1	80.10	2	80.95	81.40	-1	6,679	-0.01%
2019/01/30	0	0.00	2	79.45	79.00	-2	6,682	-0.03%
2019/01/29	1	77.80	0	0.00	77.40	1	6,606	0.02%
2019/01/28	1	78.60	0	0.00	78.70	1	6,608	0.02%
2019/01/25	2	78.70	3	78.57	79.20	-1	6,661	-0.02%
2019/01/18	0	0.00	1	75.80	76.70	-1	6,705	-0.01%
2019/01/17	1	74.10	0	0.00	73.70	1	6,666	0.02%
2019/01/16	0	0.00	1	75.40	75.50	-1	6,672	-0.01%
2019/01/14	1	74.10	0	0.00	72.10	1	6,641	0.02%
2019/01/11	1	75.20	3	75.03	75.40	-2	6,639	-0.03%
2019/01/09	1	73.80	0	0.00	73.80	1	6,598	0.02%
2019/01/08	1	73.80	0	0.00	74.30	1	6,609	0.02%
2019/01/04	0	0.00	1	74.60	73.60	-1	6,564	-0.02%
2019/01/03	2	74.45	0	0.00	72.90	2	6,555	0.03%
2018/12/27	1	79.10	2	80.00	80.30	-1	6,561	-0.02%
2018/12/25	6	78.65	0	0.00	78.30	6	6,576	0.09%
2018/12/22	1	81.30	0	0.00	81.40	1	6,618	0.02%
2018/12/19	1	82.20	0	0.00	82.50	1	6,692	0.01%
2018/12/18	1	83.00	2	82.80	83.00	-1	6,708	-0.01%
2018/12/17	1	81.60	2	81.80	81.50	-1	6,708	-0.01%
2018/12/14	0	0.00	2	83.10	82.40	-2	6,780	-0.03%
2018/12/13	1	84.00	4	83.93	84.50	-3	6,835	-0.04%
2018/12/12	1	80.70	4	81.43	81.90	-3	6,997	-0.04%
2018/12/11	17	79.97	19	79.07	79.10	-2	7,019	-0.03%
2018/12/10	1	80.30	0	0.00	80.30	1	7,021	0.01%
2018/12/07	2	81.25	0	0.00	79.90	2	7,029	0.03%
2018/12/06	3	79.40	5	80.10	80.60	-2	7,042	-0.03%
2018/12/05	1	81.10	0	0.00	80.10	1	7,023	0.01%
2018/12/04	21	82.92	15	82.70	82.70	6	7,131	0.08%
2018/12/03	30	81.33	44	81.76	81.90	-14	7,074	-0.20%
2018/11/30	0	0.00	15	79.43	78.30	-15	6,936	-0.22%
2018/11/29	20	79.20	24	79.81	79.20	-4	6,845	-0.06%
2018/11/28	0	0.00	3	77.97	78.80	-3	6,733	-0.04%
2018/11/27	10	76.30	11	76.45	76.60	-1	6,683	-0.01%
2018/11/26	0	0.00	2	74.90	74.60	-2	6,621	-0.03%
2018/11/23	7	74.03	1	75.00	75.30	6	6,823	0.09%
2018/11/21	0	0.00	1	77.60	77.40	-1	6,980	-0.01%
2018/11/20	12	76.19	0	0.00	76.50	12	6,924	0.17%
2018/11/19	33	78.74	20	77.79	78.10	13	6,854	0.19%
2018/11/16	0	78.30	4	78.50	78.40	-4	6,724	-0.06%
2018/11/15	2	77.50	6	77.83	77.50	-4	6,608	-0.06%
2018/11/14	6	76.23	13	75.16	76.50	-7	6,318	-0.11%
2018/11/13	25	68.96	10	69.40	72.60	15	6,119	0.25%
2018/11/09	0	0.00	12	68.72	69.20	-12	6,143	-0.20%
2018/11/08	11	67.98	2	67.55	68.00	9	6,344	0.14%
2018/11/07	7	67.94	3	66.60	67.50	4	6,581	0.06%
2018/11/06	2	68.50	0	0.00	68.00	2	6,766	0.03%
2018/11/05	1	69.80	21	69.50	68.40	-20	6,747	-0.30%
2018/11/02	23	71.37	1	71.10	71.10	22	6,708	0.33%
2018/11/01	1	70.80	2	72.35	72.90	-1	6,694	-0.01%
2018/10/31	2	70.50	3	71.30	70.70	-1	6,699	-0.01%
2018/10/30	1	69.00	0	0.00	69.50	1	6,655	0.02%
2018/10/29	0	0.00	1	69.30	69.60	-1	6,644	-0.02%
2018/10/25	0	0.00	2	69.40	69.20	-2	6,758	-0.03%
2018/10/24	1	70.50	3	71.03	70.40	-2	6,755	-0.03%
2018/10/23	3	70.23	5	71.00	70.20	-2	6,734	-0.03%
2018/10/22	0	0.00	3	70.50	71.50	-3	6,793	-0.04%
2018/10/19	4	69.95	3	69.83	70.40	1	6,878	0.01%
2018/10/18	1	70.00	0	0.00	70.00	1	6,903	0.01%
2018/10/16	1	68.50	2	68.45	68.50	-1	7,026	-0.01%
2018/10/15	2	66.00	3	66.50	66.40	-1	7,013	-0.01%
2018/10/12	1	64.60	10	64.20	65.50	-9	7,102	-0.13%
2018/10/11	18	63.20	5	64.00	62.60	13	7,208	0.18%
2018/10/09	0	0.00	11	69.36	68.00	-11	7,173	-0.15%
2018/10/08	10	67.22	0	0.00	66.60	10	7,111	0.14%
2018/10/05	2	65.00	18	65.96	65.00	-16	7,119	-0.22%
2018/10/04	11	67.21	10	68.10	67.10	1	7,149	0.01%
2018/10/02	10	69.00	2	68.70	68.00	8	7,119	0.11%
2018/10/01	3	68.53	0	0.00	68.50	3	7,077	0.04%
2018/09/27	1	68.40	1	67.90	67.90	0	7,007	0.00%
2018/09/26	4	67.43	3	67.03	67.00	1	6,936	0.01%
2018/09/25	0	0.00	1	67.70	67.40	-1	6,903	-0.01%
2018/09/21	2	66.90	1	67.60	67.40	1	6,847	0.01%
2018/09/20	2	68.15	15	67.06	67.10	-13	6,780	-0.19%
2018/09/19	5	69.20	7	69.33	69.20	-2	6,667	-0.03%
2018/09/18	6	70.18	0	0.00	69.60	6	6,522	0.09%
2018/09/17	11	77.47	41	77.30	77.30	-30	6,180	-0.49%
2018/09/14	1	77.10	1	77.40	77.50	0	6,086	0.00%
2018/09/13	0	0.00	2	76.40	76.50	-2	6,037	-0.03%
2018/09/12	2	75.25	2	76.50	76.50	0	5,964	0.00%
2018/09/11	2	75.40	10	75.00	74.90	-8	5,888	-0.14%
2018/09/10	0	0.00	9	76.39	76.00	-9	5,796	-0.16%
2018/09/07	0	0.00	3	74.50	74.20	-3	5,624	-0.05%
2018/09/06	0	0.00	2	76.30	76.20	-2	5,546	-0.04%
2018/09/05	1	77.60	0	0.00	76.80	1	5,505	0.02%
2018/09/04	3	77.43	0	0.00	77.40	3	5,493	0.05%
2018/09/03	0	0.00	6	77.57	77.00	-6	5,475	-0.11%
2018/08/31	2	78.50	3	78.93	78.60	-1	5,469	-0.02%
2018/08/30	25	79.60	13	78.60	78.60	12	5,494	0.22%
2018/08/29	6	78.10	14	78.77	78.90	-8	5,288	-0.15%
2018/08/28	36	77.95	29.4	77.21	76.70	6.6	5,213	0.13%
2018/08/27	2	76.15	2	76.05	76.80	0	5,159	0.00%
2018/08/24	1	74.50	0	0.00	75.00	1	5,111	0.02%
2018/08/22	2	76.65	1	76.50	75.40	1	5,084	0.02%
2018/08/21	4	75.00	2	75.40	75.50	2	5,024	0.04%
2018/08/20	2	74.25	1	73.40	74.50	1	4,991	0.02%
2018/08/17	12.3	77.88	15	75.93	75.90	-2.7	4,865	-0.06%
2018/08/16	0	0.00	1	77.00	76.30	-1	4,712	-0.02%
2018/08/15	34	77.21	57	76.03	74.90	-23	4,566	-0.50%
2018/08/14	31	75.00	40	75.26	76.90	-9	4,325	-0.21%
2018/08/13	1	74.10	5	73.22	73.50	-4	4,058	-0.10%
2018/08/10	0	0.00	1	72.10	72.00	-1	3,796	-0.03%
2018/08/09	1	72.30	1	72.00	71.80	0	3,790	0.00%
2018/08/08	2	72.50	0	0.00	71.80	2	3,787	0.05%
2018/08/07	21	72.36	33	72.75	72.80	-12	3,805	-0.32%
2018/08/02	1	73.20	0	0.00	70.90	1	3,672	0.03%
2018/08/01	1	73.40	2	72.95	73.00	-1	3,592	-0.03%
2018/07/31	1	72.00	2	72.00	72.00	-1	3,505	-0.03%
2018/07/27	1	70.80	1	71.90	71.30	0	3,478	0.00%
2018/07/26	1	72.40	0	0.00	70.80	1	3,402	0.03%
2018/07/25	20.2	72.40	20	71.90	72.20	0.2	3,293	0.01%
2018/07/24	14	71.93	16	72.39	72.50	-2	3,226	-0.06%
2018/07/23	1	70.30	8	70.15	70.80	-7	3,015	-0.23%
2018/07/20	5	69.50	2	71.00	69.90	3	2,969	0.10%
2018/07/19	1.1	69.57	1	71.20	69.90	0.1	2,910	0.00%
2018/07/18	3	69.47	11	69.23	70.50	-8	2,785	-0.29%
2018/07/17	2	66.70	9	67.04	67.20	-7	2,640	-0.27%
2018/07/16	5	66.40	0	0.00	65.80	5	2,580	0.19%
2018/07/13	0	0.00	2	64.90	65.60	-2	2,529	-0.08%
2018/07/12	5	67.24	0	0.00	67.70	5	2,476	0.20%
2018/07/11	1	66.90	0	0.00	67.10	1	2,414	0.04%
2018/07/10	3	67.20	0	0.00	67.40	3	2,403	0.12%
2018/06/26	1	66.00	0	0.00	66.20	1	2,601	0.04%
2018/06/25	2	67.20	0	0.00	67.10	2	2,618	0.08%
2018/06/22	2	67.90	0	0.00	67.90	2	2,679	0.07%
2018/06/21	0	0.00	4	68.93	69.10	-4	2,712	-0.15%
2018/06/20	2	67.50	4	67.80	67.60	-2	2,767	-0.07%
2018/06/19	1	69.50	0	0.00	68.70	1	2,779	0.04%
2018/06/14	2.1	70.89	2	69.80	69.80	0.1	2,944	0.00%
2018/06/11	0	0.00	1	71.50	70.80	-1	3,260	-0.03%
2018/06/08	2.3	71.81	2	71.60	71.00	0.3	3,384	0.01%
2018/06/06	0	0.00	1	70.50	70.90	-1	3,749	-0.03%
2018/06/05	2	70.45	1	70.00	69.90	1	3,756	0.03%
2018/06/04	0	0.00	2	70.60	70.60	-2	3,735	-0.05%
2018/06/01	1	68.20	0	0.00	68.60	1	3,677	0.03%
2018/05/31	0	0.00	1	68.00	67.70	-1	3,676	-0.03%
2018/05/28	0	0.00	1	68.10	68.30	-1	3,681	-0.03%
2018/05/25	0.1	67.90	2	67.80	67.50	-1.9	3,685	-0.05%
2018/05/24	0.1	67.70	6	67.70	68.00	-5.9	3,693	-0.16%
2018/05/22	2	67.55	0	0.00	67.40	2	3,732	0.05%
2018/05/18	0.1	66.50	0	0.00	66.40	0.1	3,817	0.00%
2018/05/16	0.1	66.10	0	0.00	65.70	0.1	3,819	0.00%
2018/05/15	0.1	66.60	0	0.00	66.10	0.1	3,834	0.00%
2018/05/14	0	0.00	3	66.73	67.50	-3	3,880	-0.08%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/08	2	65.35	0	0.00	65.50	2	3,984	0.05%
2018/05/07	0	0.00	1	64.90	65.00	-1	3,972	-0.03%
2018/05/04	0	0.00	1	62.80	62.70	-1	3,954	-0.03%
2018/05/03	2	63.20	8	63.19	63.00	-6	3,973	-0.15%
2018/05/02	3	64.37	1	64.10	63.90	2	4,010	0.05%
2018/04/30	1	63.30	5	63.94	64.90	-4	4,037	-0.10%
2018/04/27	2	62.65	0	0.00	62.60	2	4,054	0.05%
2018/04/26	1	63.10	2	63.25	62.50	-1	4,120	-0.02%
2018/04/25	3	62.40	1	63.20	63.20	2	4,166	0.05%
2018/04/23	2	65.70	0	0.00	64.90	2	4,198	0.05%
2018/04/20	2	65.90	2	65.40	65.90	0	4,222	0.00%
2018/04/19	2	65.70	12	66.27	66.40	-10	4,238	-0.24%
2018/04/17	1	64.90	4	65.28	64.80	-3	4,263	-0.07%
2018/04/16	1	67.30	0	0.00	66.80	1	4,256	0.02%
2018/04/13	2	67.25	0	0.00	66.80	2	4,358	0.05%
2018/04/11	1	68.10	0	0.00	66.50	1	4,360	0.02%
2018/04/10	1	68.00	0	0.00	67.70	1	4,345	0.02%
2018/04/09	0	0.00	1	67.50	67.30	-1	4,343	-0.02%
2018/04/03	1	68.30	0	0.00	68.00	1	4,342	0.02%
2018/04/02	0	0.00	3	69.30	69.20	-3	4,325	-0.07%
2018/03/29	2	70.55	1	69.80	69.80	1	4,420	0.02%
2018/03/28	1	69.60	2	69.65	69.90	-1	4,429	-0.02%
2018/03/27	0	0.00	2	70.15	70.50	-2	4,395	-0.05%
2018/03/26	1	67.70	6	68.32	69.50	-5	4,342	-0.12%
2018/03/23	2	67.80	0	0.00	67.50	2	4,330	0.05%
2018/03/22	2	69.90	6	70.23	69.60	-4	4,274	-0.09%
2018/03/21	6	71.22	2	71.50	70.30	4	4,237	0.09%
2018/03/20	1	71.10	0	0.00	71.10	1	4,175	0.02%
2018/03/16	9	70.87	1	70.40	69.50	8	4,050	0.20%
2018/03/15	0	0.00	7	69.47	70.10	-7	3,893	-0.18%
2018/03/14	8	69.13	1	68.40	68.80	7	3,810	0.18%
2018/03/13	15	69.74	32	70.07	70.10	-17	3,720	-0.46%
2018/03/12	0	0.00	9	64.03	64.30	-9	3,300	-0.27%
2018/03/09	8	62.25	0	0.00	62.70	8	3,314	0.24%
2018/03/08	1	62.60	0	0.00	62.60	1	3,334	0.03%
2018/03/02	13	63.42	0	0.00	63.10	13	3,756	0.35%
2018/03/01	0	0.00	1	65.00	64.20	-1	3,763	-0.03%
2018/02/27	1	63.70	0	0.00	63.90	1	3,770	0.03%
2018/02/23	0	0.00	3	63.37	63.50	-3	3,777	-0.08%
2018/02/22	6	61.42	2	61.55	61.70	4	3,801	0.11%
2018/02/21	7	61.10	0	0.00	61.00	7	3,802	0.18%
2018/02/12	1	60.80	0	0.00	61.40	1	3,728	0.03%
2018/02/08	1	61.70	0	0.00	61.80	1	3,931	0.03%
2018/02/07	1	62.30	12	63.06	62.90	-11	3,999	-0.28%
2018/02/06	3	61.00	8	61.04	60.60	-5	4,104	-0.12%
2018/02/05	2	64.80	0	0.00	64.70	2	4,116	0.05%
2018/02/02	2	67.80	0	0.00	67.00	2	4,121	0.05%
2018/02/01	3	68.70	3	68.73	68.20	0	4,247	0.00%
2018/01/31	3	66.37	0	0.00	66.80	3	4,370	0.07%
2018/01/30	2	67.00	0	0.00	66.60	2	4,413	0.05%
2018/01/29	0	0.00	1	67.90	67.80	-1	4,491	-0.02%
2018/01/26	1	67.20	2	67.65	67.30	-1	4,617	-0.02%
2018/01/25	2	68.00	0	0.00	67.70	2	4,774	0.04%
2018/01/24	1	68.90	3	68.37	69.00	-2	4,868	-0.04%
2018/01/22	4	67.45	0	0.00	67.20	4	5,299	0.08%
2018/01/19	4	69.00	0	0.00	68.90	4	5,369	0.07%
2018/01/18	0	0.00	1	69.90	69.20	-1	5,402	-0.02%
2018/01/15	0	0.00	1	69.40	68.70	-1	6,252	-0.02%
2018/01/12	1	68.40	15	68.77	68.80	-14	6,374	-0.22%
2018/01/11	0	0.00	1	68.20	68.10	-1	6,392	-0.02%
2018/01/10	0	0.00	1	69.20	68.20	-1	6,417	-0.02%
2018/01/09	0	0.00	3	70.13	69.20	-3	6,405	-0.05%
2018/01/05	15	67.20	2	67.10	67.20	13	6,309	0.21%
2018/01/04	1	66.40	2	66.70	66.90	-1	6,328	-0.02%
2018/01/03	10	66.40	0	0.00	66.10	10	6,464	0.15%
2018/01/02	0	0.00	2	66.45	66.30	-2	6,472	-0.03%