宜鼎 (5289)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.0
漲跌
▼1.5
漲幅
-0.49%
成交量
593張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.2	306.00	305.00	-0.2	911	-0.02%
2024/06/06	1	318.00	1	306.50	306.50	0	908	0.00%
2024/06/04	6.6	326.63	1	319.53	316.00	5.5	893	0.62%
2024/06/03	2.5	345.50	15	343.07	342.00	-12.5	845	-1.48%
2024/05/31	1	325.50	4.2	330.90	329.00	-3.1	786	-0.40%
2024/05/30	0	0.00	0.1	322.00	320.50	-0.1	735	-0.01%
2024/05/29	0	316.50	0	0.00	315.50	0	728	0.00%
2024/05/28	0	0.00	0.1	318.50	316.00	-0.1	710	-0.01%
2024/05/24	0	315.00	2.2	308.73	316.50	-2.2	686	-0.32%
2024/05/23	1.1	300.69	0	0.00	294.00	1.1	658	0.17%
2024/05/22	1.1	297.86	0	0.00	298.00	1.1	669	0.16%
2024/05/21	0	0.00	0.1	295.00	297.00	-0.1	649	-0.02%
2024/05/17	0.2	279.09	0	0.00	279.00	0.2	665	0.02%
2024/05/14	0.1	283.63	0	0.00	285.50	0.1	705	0.01%
2024/05/13	1.1	284.35	0	0.00	283.00	1.1	700	0.15%
2024/05/03	1	288.00	0	0.00	287.50	1	710	0.14%
2024/04/24	1	287.00	0	0.00	288.00	1	733	0.14%
2024/04/22	1	275.51	0	0.00	274.50	1	736	0.14%
2024/04/19	2.1	288.03	0	0.00	283.00	2.1	731	0.29%
2024/04/18	0.1	294.64	0	0.00	297.00	0.1	715	0.01%
2024/04/17	0	295.50	0	0.00	294.00	0	710	0.00%
2024/04/16	1	299.50	0	0.00	296.50	1	705	0.14%
2024/04/15	0	310.00	0	0.00	309.50	0	705	0.00%
2024/04/12	0	316.50	0	0.00	313.50	0	710	0.00%
2024/04/11	0	316.00	1.1	320.32	315.00	-1.1	711	-0.15%
2024/04/10	0	319.00	0.1	320.00	318.00	-0.1	707	-0.01%
2024/04/02	0	315.00	1	315.50	316.50	-1	705	-0.14%
2024/04/01	0	0.00	1	310.00	312.50	-1	697	-0.14%
2024/03/29	0	306.50	0.4	306.00	305.50	-0.4	697	-0.06%
2024/03/28	0	311.50	0.6	312.82	310.50	-0.6	700	-0.08%
2024/03/27	1	317.00	0.4	315.34	313.00	0.6	716	0.08%
2024/03/26	0	0.00	0.2	313.00	313.50	-0.2	696	-0.02%
2024/03/22	0.1	300.50	0	0.00	301.00	0.1	676	0.02%
2024/03/21	0.1	301.00	1	301.00	300.00	-0.9	675	-0.13%
2024/03/20	0.1	300.17	0	0.00	295.50	0.1	661	0.02%
2024/03/19	4	302.13	0	0.00	299.50	4	659	0.61%
2024/03/14	0.1	292.50	0	0.00	293.50	0.1	666	0.01%
2024/03/13	0.1	292.23	0	0.00	291.00	0.1	671	0.01%
2024/03/12	1.1	293.73	0	0.00	295.00	1.1	678	0.16%
2024/03/11	1.1	290.08	0	0.00	290.00	1.1	679	0.15%
2024/03/08	1	296.62	0	0.00	296.50	1	665	0.16%
2024/03/07	0	302.50	0	0.00	302.00	0	678	0.00%
2024/03/06	0.1	310.31	0	0.00	307.50	0.1	675	0.01%
2024/03/05	0.3	312.43	0	0.00	311.50	0.3	689	0.04%
2024/03/04	0.1	311.50	1	313.00	311.50	-0.9	680	-0.13%
2024/02/27	1	303.00	0	0.00	302.50	1	678	0.15%
2024/02/26	0.1	303.00	0	0.00	303.00	0.1	679	0.01%
2024/02/23	1.1	305.59	0.3	309.50	307.00	0.8	678	0.12%
2024/02/22	0.1	314.50	1	314.00	312.50	-0.9	674	-0.13%
2024/02/21	1	311.00	2	313.75	311.00	-1	702	-0.14%
2024/02/20	4.3	326.40	0	318.50	316.00	4.2	711	0.60%
2024/02/19	0	0.00	1.4	338.97	339.50	-1.4	695	-0.20%
2024/02/16	0.1	311.50	0	318.00	318.50	0.1	674	0.01%
2024/02/15	2	308.50	0	0.00	314.00	2	671	0.30%
2024/02/02	1	305.00	0	0.00	308.50	1	673	0.15%
2024/02/01	2	302.00	0	0.00	301.50	2	678	0.29%
2024/01/29	0.1	310.01	0	0.00	309.50	0.1	777	0.01%
2024/01/26	0	0.00	1	308.00	311.00	-1	792	-0.13%
2024/01/25	1.1	316.64	0	0.00	308.00	1.1	806	0.13%
2024/01/24	0	315.50	1	314.50	315.00	-1	823	-0.12%
2024/01/23	0	317.00	0	0.00	314.50	0	855	0.00%
2024/01/22	0	315.00	0	313.50	316.00	0	857	0.00%
2024/01/19	0.1	308.50	0	308.00	309.00	0.1	859	0.01%
2024/01/18	0.1	305.00	0	0.00	305.50	0.1	879	0.01%
2024/01/16	1	310.50	3	309.33	309.00	-2	917	-0.22%
2024/01/10	0.1	306.00	0	0.00	305.00	0.1	939	0.01%
2024/01/09	0.1	302.00	0	0.00	308.50	0.1	944	0.01%
2024/01/08	0	0.00	1	299.00	300.00	-1	939	-0.11%
2024/01/05	1.1	293.32	0	0.00	291.50	1.1	938	0.12%
2024/01/04	0	298.50	0.2	298.50	297.50	-0.1	936	-0.02%
2024/01/03	2	299.01	0	0.00	299.00	2	949	0.21%
2024/01/02	0	307.00	0	0.00	306.00	0	945	0.00%
2023/12/28	0	0.00	0.2	312.25	312.00	-0.2	949	-0.02%
2023/12/22	0.1	312.50	0	0.00	315.00	0.1	974	0.01%
2023/12/21	1	300.00	0	0.00	301.00	1	962	0.10%
2023/12/20	1	303.00	0	0.00	302.00	1	971	0.10%
2023/12/19	0.1	301.50	0	0.00	303.00	0.1	978	0.01%
2023/12/18	0	307.00	0	0.00	306.00	0	993	0.00%
2023/12/15	2	309.50	1.1	309.50	308.00	0.9	1,003	0.09%
2023/12/13	0.1	308.45	0	0.00	308.00	0.1	1,048	0.01%
2023/12/12	2.3	312.83	0	0.00	309.00	2.3	1,096	0.21%
2023/12/11	0	0.00	1	319.50	319.50	-1	1,107	-0.09%
2023/12/08	1	322.00	2.5	320.28	320.00	-1.5	1,108	-0.13%
2023/12/07	1	323.50	1	318.50	318.00	0	1,115	0.00%
2023/12/05	0	0.00	1	316.50	318.00	-1	1,112	-0.09%
2023/12/01	2	309.00	0	0.00	307.50	2	1,097	0.18%
2023/11/30	1	317.00	3	313.67	312.00	-2	1,113	-0.18%
2023/11/29	0.1	314.00	0	0.00	311.00	0.1	1,106	0.00%
2023/11/27	1.1	304.69	2	310.50	303.50	-1	1,174	-0.08%
2023/11/22	0.2	315.50	0	0.00	312.50	0.2	1,228	0.01%
2023/11/21	0.2	322.00	0	0.00	318.00	0.2	1,231	0.02%
2023/11/20	2	316.67	1.2	321.11	323.50	0.9	1,219	0.07%
2023/11/17	0.2	310.50	3	311.50	310.50	-2.9	1,198	-0.24%
2023/11/16	1	314.00	1	315.50	314.00	0	1,187	0.00%
2023/11/15	2	306.75	1	308.50	308.00	1	1,180	0.08%
2023/11/13	1	307.50	0.2	308.72	307.50	0.8	1,191	0.06%
2023/11/10	3.2	304.86	0	0.00	304.00	3.2	1,189	0.27%
2023/11/08	1	313.00	1	315.00	316.50	0	1,181	0.00%
2023/11/07	3	312.33	3.3	316.61	317.00	-0.3	1,163	-0.02%
2023/11/06	2	300.50	1	301.00	297.00	1	1,133	0.09%
2023/11/03	1	304.50	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0.1	304.50	2	306.75	307.50	-1.9	1,136	-0.17%
2023/11/01	0.2	299.33	0	0.00	298.50	0.2	1,152	0.01%
2023/10/31	2	300.00	1.3	304.86	298.00	0.8	1,141	0.07%
2023/10/27	2.2	284.66	0	0.00	281.00	2.2	1,152	0.19%
2023/10/26	1	293.00	0	0.00	293.00	1	1,202	0.08%
2023/10/25	0	0.00	2.1	303.95	302.00	-2.1	1,234	-0.17%
2023/10/20	0	275.50	0	0.00	276.00	0	1,221	0.00%
2023/10/19	1	282.50	0	0.00	284.00	1	1,229	0.08%
2023/10/18	1	286.98	0	0.00	281.00	1	1,243	0.08%
2023/10/13	0	293.50	0	0.00	292.00	0	1,254	0.00%
2023/10/11	1	294.52	0	296.50	294.50	1	1,281	0.08%
2023/10/04	0.2	306.98	0	0.00	307.00	0.2	1,336	0.02%
2023/09/25	0	0.00	0	306.05	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	300.50	302.00	0	1,499	0.00%
2023/09/21	0	298.00	0	0.00	301.50	0	1,508	0.00%
2023/09/18	0	0.00	6	313.33	312.00	-6	1,534	-0.39%
2023/09/15	0	0.00	6	307.92	309.00	-6	1,546	-0.39%
2023/09/14	0	0.00	1	285.50	289.50	-1	1,561	-0.06%
2023/09/07	0	272.50	0	0.00	271.00	0	1,629	0.00%
2023/09/06	0	0.00	0	273.50	273.00	0	1,629	0.00%
2023/09/04	0	0.00	0.3	275.50	275.00	-0.3	1,626	-0.02%
2023/09/01	0	0.00	5	272.00	268.50	-5	1,633	-0.31%
2023/08/31	3.2	276.07	3.8	278.53	280.00	-0.6	1,635	-0.03%
2023/08/30	0	0.00	1	274.00	271.00	-1	1,606	-0.06%
2023/08/29	1.5	251.57	0	0.00	254.00	1.5	1,584	0.09%
2023/08/28	0	0.00	1	247.50	245.00	-1	1,602	-0.06%
2023/08/24	6.1	250.59	0	0.00	253.50	6.1	1,713	0.36%
2023/08/22	0.2	246.83	0	0.00	249.50	0.2	1,887	0.01%
2023/08/18	1	266.00	2	269.50	264.00	-1	1,886	-0.05%
2023/08/14	11	255.91	0	0.00	256.50	11	1,963	0.56%
2023/08/11	1	263.50	1	261.00	261.00	0	1,979	0.00%
2023/08/10	5	260.00	1.1	260.10	260.50	4	2,013	0.20%
2023/08/09	10	272.00	0	0.00	271.00	10	1,998	0.50%
2023/08/08	0	0.00	0.1	274.50	275.00	-0.1	1,996	0.00%
2023/08/07	2.2	274.67	2	281.00	280.50	0.2	1,986	0.01%
2023/08/04	2	287.73	1	288.00	287.50	1	1,959	0.05%
2023/08/02	1.2	296.50	1	288.50	288.50	0.2	1,959	0.01%
2023/08/01	1	300.00	5	305.00	300.00	-4	1,962	-0.20%
2023/07/31	0	0.00	0.1	319.00	315.00	-0.1	1,938	-0.01%
2023/07/28	5.1	317.00	2	321.50	315.50	3.1	1,880	0.16%
2023/07/27	1.2	303.96	0	0.00	303.50	1.2	1,831	0.06%
2023/07/25	1	306.00	1.3	307.89	306.00	-0.3	1,844	-0.02%
2023/07/24	0.2	300.50	0	304.50	301.00	0.2	1,861	0.01%
2023/07/18	1	307.27	0	314.00	314.50	1	1,908	0.05%
2023/07/14	0	0.00	16	322.69	329.50	-16	1,915	-0.84%
2023/07/12	0.1	309.75	0	0.00	311.50	0.1	1,917	0.00%
2023/07/11	5.2	303.63	1	307.00	304.00	4.2	1,916	0.22%
2023/07/10	0.2	302.26	0	0.00	299.50	0.2	1,921	0.01%
2023/07/07	12.6	312.16	0	0.00	310.50	12.6	1,961	0.64%
2023/07/06	0.1	347.00	0	0.00	344.00	0.1	1,962	0.01%
2023/07/05	0	0.00	20	358.78	361.00	-20	1,985	-1.01%
2023/07/04	0	340.50	0.3	347.00	352.00	-0.2	1,978	-0.01%
2023/07/03	1	328.00	1.2	329.89	338.00	-0.2	1,978	-0.01%
2023/06/30	0.3	321.70	0	0.00	324.00	0.3	2,060	0.01%
2023/06/29	0.2	331.00	0	0.00	326.00	0.2	2,142	0.01%
2023/06/27	0.1	330.00	0	0.00	327.00	0.1	2,202	0.00%
2023/06/26	1	348.50	1	342.50	342.50	0	2,282	0.00%
2023/06/20	1	342.50	2	347.50	343.00	-1	2,334	-0.04%
2023/06/19	1	350.50	0.4	335.76	343.00	0.6	2,308	0.03%
2023/06/16	0	0.00	20.3	327.20	333.00	-20.3	2,333	-0.87%
2023/06/15	0.6	326.94	1	325.50	323.50	-0.4	2,342	-0.02%
2023/06/13	1	325.00	4.4	318.83	326.00	-3.4	2,375	-0.14%
2023/06/12	4	318.00	4	318.25	314.50	0	2,366	0.00%
2023/06/09	0	0.00	1	320.00	319.50	-1	2,371	-0.04%
2023/06/08	0.1	315.50	3	320.50	314.00	-2.9	2,378	-0.12%
2023/06/06	3	329.17	1	336.50	326.50	2	2,409	0.08%
2023/06/05	5	336.20	2	338.00	333.50	3	2,386	0.13%
2023/05/31	1	346.00	3	334.67	335.00	-2	2,317	-0.09%
2023/05/29	3	328.67	1	326.00	326.00	2	2,210	0.09%
2023/05/26	0	0.00	11	318.64	333.50	-11	2,135	-0.52%
2023/05/25	4	306.63	2	312.00	303.50	2	2,043	0.10%
2023/05/24	3	304.17	2	304.75	304.00	1	2,026	0.05%
2023/05/23	4	306.25	4.2	308.05	306.50	-0.2	2,026	-0.01%
2023/05/22	2	308.00	14	318.50	304.00	-12	2,002	-0.60%
2023/05/19	2	305.00	1	310.00	307.50	1	1,947	0.05%
2023/05/18	2	308.75	1	310.50	304.50	1	1,934	0.05%
2023/05/17	0.2	301.00	1	306.50	302.00	-0.8	1,906	-0.04%
2023/05/16	0	299.50	21	306.36	299.50	-21	1,881	-1.12%
2023/05/15	0	0.00	15	294.00	290.00	-15	1,834	-0.82%
2023/05/12	0	0.00	1	290.50	290.50	-1	1,820	-0.05%
2023/05/10	1	283.00	0	0.00	284.50	1	1,795	0.06%
2023/05/09	0	0.00	1	295.00	286.50	-1	1,790	-0.06%
2023/05/08	0	0.00	20	300.00	293.00	-20	1,780	-1.12%
2023/05/02	0	0.00	10	300.00	296.00	-10	1,760	-0.57%
2023/04/27	0	0.00	32	288.14	293.00	-32	1,724	-1.86%
2023/04/26	0	0.00	70	280.57	285.00	-70	1,691	-4.14%
2023/04/25	1	279.50	20	288.25	280.50	-19	1,675	-1.13%
2023/04/24	0	0.00	68	291.13	289.00	-68	1,655	-4.11%
2023/04/21	1	288.00	10.2	287.99	286.00	-9.2	1,638	-0.56%
2023/04/20	0	0.00	60	303.67	297.00	-60	1,589	-3.77%
2023/04/18	0	0.00	30	307.50	305.50	-30	1,545	-1.94%
2023/04/17	1	315.00	53	311.94	309.50	-52	1,522	-3.41%
2023/04/14	3	316.00	2	324.50	315.00	1	1,485	0.07%
2023/04/13	0	0.00	3	324.00	319.00	-3	1,456	-0.21%
2023/04/12	5	322.00	59	326.17	322.00	-54	1,427	-3.78%
2023/04/11	8	316.00	2	318.25	316.00	6	1,349	0.44%
2023/04/10	2	303.00	11	304.55	300.50	-9	1,273	-0.71%
2023/04/07	3	311.50	50	312.30	308.00	-47	1,224	-3.84%
2023/04/06	1	313.50	20	316.25	320.50	-19	1,185	-1.60%
2023/03/31	4	323.13	3	317.00	314.00	1	1,143	0.09%
2023/03/30	0	0.00	3	315.00	323.00	-3	1,036	-0.29%
2023/03/28	0	0.00	2	295.50	292.00	-2	911	-0.22%
2023/03/27	2	297.00	4	304.13	286.00	-2	851	-0.23%
2023/03/24	1	289.50	44	300.74	301.50	-43	747	-5.75%
2023/03/23	1	274.50	62	276.94	274.50	-61	646	-9.44%
2023/03/22	0	0.00	1	275.50	271.00	-1	607	-0.16%
2023/03/21	0	0.00	2	271.75	266.00	-2	562	-0.36%
2023/03/20	1	257.50	1	260.00	259.00	0	491	0.00%
2023/03/17	0	0.00	3	254.33	255.50	-3	456	-0.66%
2023/03/16	2	237.50	0	0.00	243.00	2	407	0.49%
2023/03/15	0	0.00	2	239.50	236.50	-2	391	-0.51%
2023/03/14	1	233.50	0	0.00	229.00	1	379	0.26%
2023/03/10	0	0.00	6	243.25	241.00	-6	358	-1.68%
2023/03/09	0	0.00	7	240.79	241.00	-7	320	-2.19%
2023/03/07	0	0.00	1	227.50	224.00	-1	284	-0.35%
2023/03/03	0	0.00	1	225.00	223.50	-1	271	-0.37%
2023/03/01	21	218.43	0	0.00	217.50	21	248	8.45%
2023/02/24	0	0.00	22.5	224.28	224.50	-22.5	233	-9.64%
2023/02/13	0	196.00	0	0.00	195.00	0	221	0.00%
2023/02/02	0	0.00	1	202.00	198.00	-1	207	-0.48%
2023/02/01	0	0.00	1	196.50	196.00	-1	199	-0.50%
2023/01/30	0	0.00	11	189.45	189.50	-11	185	-5.93%
2023/01/17	0	0.00	1	186.50	187.00	-1	184	-0.54%
2023/01/09	10	184.00	0	0.00	183.50	10	198	5.03%
2022/12/16	1	186.00	0	0.00	186.00	1	210	0.48%
2022/12/07	1	188.50	0	0.00	187.50	1	206	0.48%
2022/12/06	0	0.00	0	195.50	193.50	0	202	0.00%
2022/12/05	0	0.00	1	199.50	199.50	-1	195	-0.51%
2022/12/02	0	0.00	2	193.75	196.50	-2	191	-1.04%
2022/11/30	0	0.00	2	188.00	188.00	-2	183	-1.09%
2022/11/15	4	175.00	0	0.00	177.00	4	157	2.55%
2022/11/14	0	0.00	0.2	175.00	175.00	-0.2	154	-0.14%
2022/11/11	10	175.50	0	0.00	175.50	10	152	6.57%
2022/11/08	1	174.50	0	0.00	173.50	1	154	0.65%
2022/11/07	0	0.00	2	175.50	176.00	-2	151	-1.32%
2022/11/01	0	0.00	0.2	165.00	165.00	-0.2	155	-0.12%
2022/10/31	0	0.00	1.1	164.92	165.00	-1.1	155	-0.70%
2022/10/17	7	149.50	0	0.00	153.50	7	162	4.32%
2022/10/14	20	152.50	0	0.00	151.00	20	158	12.66%
2022/10/13	50	152.70	0.1	153.00	152.00	50	156	31.84%
2022/10/12	61	153.10	0	0.00	155.00	61	155	39.12%
2022/10/11	32	154.47	0	0.00	154.00	32	155	20.63%
2022/10/07	31	157.27	0	0.00	157.50	31	154	20.05%
2022/10/06	34	156.79	0	0.00	157.50	34	153	22.09%
2022/10/04	0	158.00	0	0.00	157.50	0	154	0.00%
2022/09/30	0	0.00	1	158.00	161.50	-1	155	-0.64%
2022/09/29	0.1	160.00	5	159.50	159.50	-4.9	157	-3.12%
2022/09/27	10	158.50	0	0.00	159.50	10	158	6.30%
2022/09/26	30	161.00	0	0.00	160.00	30	160	18.75%
2022/09/22	3	164.50	0	0.00	166.00	3	161	1.86%
2022/09/21	10	165.50	0	0.00	165.50	10	161	6.21%
2022/09/20	20	166.50	0	0.00	166.00	20	161	12.36%
2022/09/15	1	169.50	0	0.00	170.50	1	165	0.60%
2022/09/08	0.4	171.00	0	0.00	171.00	0.4	177	0.25%
2022/09/07	1	166.00	0	0.00	166.00	1	179	0.56%
2022/09/06	1	169.01	0	0.00	169.00	1	181	0.55%
2022/09/02	0	0.00	0	171.00	169.50	0	187	-0.02%
2022/09/01	0.1	171.00	0	0.00	170.00	0.1	187	0.05%
2022/08/31	0.1	173.00	0	174.00	171.50	0.1	185	0.05%
2022/08/30	1	174.00	0	0.00	173.50	1	182	0.55%
2022/08/29	0	0.00	10	173.75	175.00	-10	184	-5.41%
2022/08/17	2	179.50	0	0.00	180.00	2	186	1.07%
2022/08/16	0	174.50	0	0.00	173.50	0	181	0.00%
2022/08/15	0	0.00	5	176.50	177.00	-5	180	-2.78%
2022/08/12	0	0.00	1	173.50	174.00	-1	179	-0.56%
2022/08/09	5	170.50	0	0.00	170.50	5	176	2.84%
2022/08/08	0	0.00	1	173.50	172.50	-1	175	-0.57%
2022/07/29	1	162.50	0	0.00	168.50	1	189	0.53%
2022/07/20	0	0.00	1	177.50	176.00	-1	180	-0.55%
2022/07/12	7	171.00	0	0.00	170.00	7	188	3.71%
2022/07/11	8	170.50	0	0.00	173.50	8	190	4.20%
2022/07/08	0	0.00	1	173.00	172.50	-1	190	-0.53%
2022/07/07	1	168.50	1	168.50	169.50	0	189	0.00%
2022/07/01	1	162.50	0	0.00	160.50	1	192	0.52%
2022/06/29	1	166.00	0	0.00	167.00	1	195	0.51%
2022/06/24	1	168.00	0	0.00	171.00	1	206	0.48%
2022/06/21	16	167.38	0	0.00	170.00	16	201	7.96%
2022/06/20	10	172.00	0	0.00	169.00	10	198	5.03%
2022/06/17	1	174.50	0	0.00	174.00	1	199	0.50%
2022/06/16	10.1	183.27	0	0.00	178.00	10.1	201	5.02%
2022/06/15	4.1	181.06	0	0.00	183.00	4.1	200	2.05%
2022/06/14	1	184.50	0	0.00	188.00	1	197	0.51%
2022/06/13	10	188.85	0	0.00	187.50	10	194	5.14%
2022/06/08	20.1	191.01	0	0.00	192.50	20.1	199	10.06%
2022/06/07	10.1	192.02	0	0.00	192.00	10.1	200	5.04%
2022/06/06	0.1	198.00	0	0.00	196.00	0.1	197	0.05%
2022/05/27	0	196.00	0	0.00	196.00	0	200	0.02%
2022/04/26	0	205.00	0	0.00	201.50	0	239	0.00%
2022/04/25	0.1	206.50	0	0.00	204.00	0.1	235	0.04%
2022/04/20	1	211.00	0	0.00	212.50	1	234	0.43%
2022/04/12	1	209.00	0	0.00	209.00	1	244	0.41%
2022/04/08	1	215.50	0	0.00	218.00	1	244	0.41%
2022/04/07	0	0.00	10	222.00	218.00	-10	241	-4.14%
2022/04/06	3	221.17	1	222.50	223.00	2	240	0.83%
2022/04/01	0	0.00	10	214.50	220.00	-10	236	-4.22%
2022/03/31	1	217.50	0	0.00	215.00	1	233	0.43%
2022/03/30	0	0.00	22	218.40	220.50	-22	232	-9.50%
2022/03/29	0	0.00	10	211.50	212.50	-10	223	-4.48%
2022/03/24	0	0.00	1	214.00	213.50	-1	221	-0.45%
2022/03/22	0	0.00	1	212.50	213.00	-1	220	-0.45%
2022/03/18	0	0.00	1	206.50	209.50	-1	217	-0.46%
2022/03/17	0	0.00	1	206.00	207.00	-1	219	-0.46%
2022/03/11	0	0.00	1	208.00	206.50	-1	225	-0.44%
2022/03/10	0	0.00	1	207.00	206.00	-1	223	-0.45%
2022/03/09	0	0.00	1	203.50	203.00	-1	221	-0.45%
2022/03/02	0	209.50	1	208.50	208.50	-1	228	-0.44%
2022/02/25	0	0.00	3	207.67	210.50	-3	227	-1.32%
2022/02/24	0.1	200.00	0	0.00	200.00	0.1	220	0.05%
2022/02/23	1	201.00	0	0.00	200.50	1	220	0.45%
2022/02/21	0	0.00	1	208.50	205.00	-1	218	-0.46%
2022/02/18	2	201.50	0	0.00	202.00	2	212	0.94%
2022/02/17	0	0.00	2	198.00	199.50	-2	221	-0.90%
2022/02/16	2	198.50	1	196.50	197.00	1	220	0.45%
2022/02/14	1	193.50	0	0.00	193.50	1	222	0.45%
2022/02/10	1	203.00	0	0.00	200.50	1	234	0.43%
2022/02/08	2	196.00	0	0.00	193.00	2	236	0.85%
2022/02/07	2	195.50	0	0.00	195.00	2	233	0.86%
2022/01/21	6	191.83	0	0.00	191.50	6	237	2.52%
2022/01/14	18	190.00	0	0.00	191.50	18	245	7.32%
2022/01/13	10	193.00	0	0.00	193.00	10	246	4.06%
2022/01/12	21	196.76	0	0.00	195.00	21	247	8.49%
2022/01/11	26	196.65	0	0.00	195.50	26	246	10.53%
2022/01/07	1	200.00	0	0.00	199.50	1	246	0.41%
2022/01/05	0	0.00	1	210.00	208.00	-1	247	-0.40%
2021/12/30	1	204.00	0	0.00	204.00	1	251	0.40%
2021/12/29	0	203.00	0	0.00	204.00	0	257	0.00%
2021/12/08	0	0.00	1	209.50	206.00	-1	296	-0.34%
2021/11/23	1	206.00	1	213.50	204.50	0	326	0.00%
2021/11/22	0	0.00	1	208.00	209.50	-1	319	-0.31%
2021/11/18	0	0.00	1	206.50	204.00	-1	319	-0.31%
2021/11/16	0	0.00	2	202.50	202.50	-2	327	-0.61%
2021/11/11	1	196.50	0	0.00	195.00	1	340	0.29%
2021/11/09	0	0.00	1	202.00	203.50	-1	368	-0.27%
2021/11/08	0	0.00	2	194.50	193.50	-2	379	-0.53%
2021/11/04	0	0.00	0	194.00	193.00	0	420	0.00%
2021/11/01	2	189.00	0	0.00	189.50	2	477	0.42%
2021/10/26	0	0.00	2	192.50	192.00	-2	539	-0.37%
2021/10/20	1	187.00	1	190.50	185.50	0	638	0.00%
2021/10/18	1	187.00	0	0.00	184.50	1	699	0.14%
2021/10/15	50	190.02	0	0.00	188.50	50	705	7.09%
2021/10/14	0	0.00	7	191.21	192.50	-7	709	-0.99%
2021/10/07	0	0.00	1	188.00	189.50	-1	734	-0.14%
2021/10/06	0	0.00	1	185.00	186.50	-1	736	-0.14%
2021/10/04	0.1	175.00	0	0.00	173.50	0.1	738	0.01%
2021/10/01	12.1	178.39	0	0.00	177.00	12.1	741	1.63%
2021/09/30	31	182.53	0	0.00	182.00	31	754	4.11%
2021/09/29	26	182.73	0	0.00	184.00	26	780	3.33%
2021/09/28	14.1	187.62	0	0.00	182.00	14.1	788	1.79%
2021/09/27	23.1	189.85	0	0.00	189.50	23.1	783	2.95%
2021/09/24	0	0.00	1	197.00	197.00	-1	782	-0.13%
2021/09/22	1	193.00	0	0.00	190.50	1	787	0.13%
2021/09/15	1.1	198.45	0	0.00	196.50	1.1	789	0.14%
2021/09/13	1	206.00	0	0.00	203.00	1	796	0.13%
2021/09/08	0	0.00	1	211.00	211.00	-1	845	-0.12%
2021/09/07	1	206.00	1	206.00	205.50	0	841	0.00%
2021/09/06	1	217.50	0	0.00	215.50	1	825	0.12%
2021/08/25	0	0.00	0.1	229.50	228.50	-0.1	817	-0.01%
2021/08/20	1	219.00	11	226.55	222.00	-10	804	-1.24%
2021/08/19	0	0.00	15	226.03	222.00	-15	798	-1.88%
2021/08/18	0	0.00	1	226.50	227.00	-1	791	-0.13%
2021/08/16	0	0.00	2	230.00	232.00	-2	774	-0.26%
2021/08/13	1	220.00	11	225.27	223.00	-10	755	-1.32%
2021/08/12	1	229.00	10	229.50	228.00	-9	738	-1.22%
2021/08/11	1	234.50	10	237.10	234.00	-9	720	-1.25%
2021/08/10	0.1	239.50	1.4	239.48	240.50	-1.3	704	-0.18%
2021/08/09	3	240.17	12	238.75	232.50	-9	686	-1.31%
2021/08/06	0	0.00	1	241.50	244.00	-1	669	-0.15%
2021/08/04	0	0.00	10	241.50	244.00	-10	650	-1.54%
2021/08/03	0	0.00	10	242.50	240.00	-10	646	-1.55%
2021/08/02	0	0.00	10.8	239.80	242.50	-10.8	637	-1.70%
2021/07/30	0	0.00	12	241.04	240.00	-12	635	-1.89%
2021/07/29	0.1	232.50	11	234.05	230.00	-10.9	613	-1.78%
2021/07/27	0.2	237.00	12	235.38	235.50	-11.8	571	-2.07%
2021/07/26	2	230.75	2	229.00	230.00	0	558	0.00%
2021/07/23	0.4	227.02	3.2	224.79	228.00	-2.8	541	-0.51%
2021/07/22	1	216.00	1	214.00	218.00	0	512	0.00%
2021/07/21	0	206.50	0	0.00	207.00	0	490	0.00%
2021/07/14	0	0.00	1	212.50	207.00	-1	495	-0.20%
2021/07/12	0	0.00	1	211.50	208.00	-1	476	-0.21%
2021/07/09	0	0.00	1	206.00	206.50	-1	470	-0.21%
2021/07/08	0	0.00	1	209.00	207.00	-1	474	-0.21%
2021/07/06	0	0.00	2	203.50	203.50	-2	471	-0.42%
2021/06/30	0	0.00	1	190.50	190.50	-1	467	-0.21%
2021/06/25	1	189.00	0	0.00	187.50	1	467	0.21%
2021/06/23	0	0.00	0	189.00	189.00	0	464	-0.01%
2021/06/21	0	0.00	1	191.00	190.50	-1	456	-0.22%
2021/06/17	0	0.00	59	184.98	185.50	-59	434	-13.59%
2021/06/16	2	180.00	0	0.00	179.00	2	415	0.48%
2021/06/15	0	0.00	5	180.00	180.50	-5	418	-1.19%
2021/06/07	1	180.00	1	181.00	179.50	0	430	0.00%
2021/06/04	1	168.00	0	0.00	169.00	1	419	0.24%
2021/05/28	8	171.00	3	171.50	171.00	5	424	1.18%
2021/05/26	0	0.00	1	166.50	167.00	-1	430	-0.23%
2021/05/25	0	0.00	2	166.50	166.00	-2	431	-0.46%
2021/05/19	0	0.00	7	165.00	166.50	-7	436	-1.60%
2021/05/12	0	0.00	2	170.00	170.00	-2	418	-0.48%
2021/05/11	1	178.00	0	0.00	176.50	1	406	0.25%
2021/05/10	0	0.00	1	181.00	181.50	-1	401	-0.25%
2021/05/06	0	0.00	1	179.50	175.00	-1	390	-0.26%
2021/05/03	4	176.75	0	0.00	174.50	4	379	1.05%
2021/04/29	1	179.50	0	0.00	179.50	1	371	0.27%
2021/04/28	0	0.00	1	183.00	183.00	-1	365	-0.27%
2021/04/26	0	0.00	1	185.00	182.50	-1	360	-0.28%
2021/04/22	1	179.00	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	7	183.29	180.50	-7	354	-1.97%
2021/04/19	0	0.00	1	179.00	180.50	-1	350	-0.29%
2021/04/16	2	177.75	0	0.00	177.00	2	353	0.57%
2021/04/15	5	177.20	0	0.00	177.50	5	355	1.41%
2021/04/14	6	177.00	0	0.00	178.50	6	359	1.67%
2021/04/13	6	179.33	0	0.00	179.00	6	356	1.68%
2021/04/12	0	0.00	2	183.00	183.50	-2	354	-0.56%
2021/04/09	4	177.50	0	0.00	178.50	4	348	1.15%
2021/04/08	4	180.00	0	0.00	180.00	4	343	1.16%
2021/04/07	0	0.00	25	182.00	182.00	-25	336	-7.43%
2021/04/01	0	0.00	0	171.00	172.50	0	306	0.00%
2021/03/29	0	170.50	0	0.00	170.00	0	298	0.00%
2021/03/23	10	172.00	0	0.00	172.00	10	300	3.33%
2021/03/15	0	0.00	1	167.50	168.00	-1	299	-0.33%
2021/03/12	15	165.17	0	0.00	165.50	15	300	5.00%
2021/03/11	0	0.00	0.2	163.50	166.00	-0.2	305	-0.07%
2021/03/10	15	160.83	0	0.00	160.50	15	312	4.80%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/03/08	30	164.25	0	0.00	163.50	30	335	8.95%
2021/02/26	10	162.50	0	0.00	163.50	10	335	2.98%
2021/02/25	5	164.00	0	0.00	165.00	5	336	1.49%
2021/02/24	20	165.13	0	0.00	164.00	20	343	5.83%
2021/02/23	20	165.38	0	0.00	166.00	20	347	5.76%
2021/02/22	0	0.00	0.1	166.50	167.50	-0.1	347	-0.02%
2021/02/19	15	164.67	0	0.00	166.00	15	346	4.33%
2021/02/18	10	163.00	0	0.00	165.50	10	350	2.85%
2021/02/17	20	162.75	0	0.00	163.50	20	351	5.69%
2021/02/04	1	163.50	0	0.00	163.00	1	351	0.28%
2021/02/03	3	163.50	0	0.00	165.00	3	359	0.84%
2021/01/20	1	160.00	0	0.00	159.50	1	355	0.28%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/18	2	161.00	0	0.00	163.50	2	350	0.57%
2021/01/15	5	167.40	0	0.00	166.00	5	343	1.46%
2021/01/11	1	170.00	1	172.50	172.00	0	333	0.00%
2021/01/06	2	167.50	0	0.00	168.50	2	319	0.63%
2021/01/05	2	169.75	0	0.00	172.00	2	316	0.63%
2021/01/04	0	0.00	1	170.00	170.50	-1	313	-0.32%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/29	3	166.00	0	0.00	166.00	3	322	0.93%
2020/12/28	1	166.50	0	0.00	165.50	1	323	0.31%
2020/12/23	0	0.00	4	164.50	165.00	-4	328	-1.22%
2020/12/22	0	0.00	2	166.50	164.50	-2	339	-0.59%
2020/12/18	0	0.00	1	166.00	166.00	-1	352	-0.28%
2020/12/17	0	0.00	0.1	167.50	165.50	-0.1	363	-0.03%
2020/12/15	2	166.50	1	167.50	166.50	1	360	0.28%
2020/12/14	2	168.75	0	0.00	170.00	2	357	0.56%
2020/12/10	0	0.00	2.5	171.20	169.50	-2.5	350	-0.71%
2020/12/09	0	0.00	6	169.00	173.50	-6	347	-1.73%
2020/12/04	1	173.00	1	175.00	174.50	0	351	0.00%
2020/11/27	5	163.20	0	0.00	164.00	5	339	1.48%
2020/10/16	0	0.00	1	152.00	151.50	-1	456	-0.22%
2020/10/15	1	150.50	0	0.00	150.50	1	470	0.21%
2020/10/13	0	0.00	1	150.03	150.00	-1	507	-0.20%
2020/10/05	0.3	159.50	0	0.00	156.50	0.3	555	0.06%
2020/09/22	1	157.50	1	156.50	153.00	0	639	0.00%
2020/09/15	0	0.00	0	155.50	155.00	0	641	-0.01%
2020/09/07	1	154.00	0	0.00	153.50	1	636	0.16%
2020/09/04	0	0.00	1	157.00	158.00	-1	650	-0.15%
2020/09/01	1	155.00	0	0.00	153.50	1	718	0.14%
2020/08/21	2	160.50	0	0.00	160.00	2	823	0.24%
2020/08/20	0	0.00	2	168.50	168.00	-2	825	-0.24%
2020/08/19	7	173.86	0	0.00	173.00	7	818	0.85%
2020/08/14	2	174.50	0	0.00	175.00	2	834	0.24%
2020/08/11	4	176.25	0	0.00	176.00	4	848	0.47%
2020/08/03	1	180.00	0	0.00	178.50	1	951	0.11%
2020/07/31	0	0.00	1	182.00	182.00	-1	968	-0.10%
2020/07/29	2	178.00	0	0.00	180.50	2	988	0.20%
2020/07/21	1	184.50	0	0.00	183.00	1	1,019	0.10%
2020/07/20	2	183.00	0	0.00	182.50	2	1,012	0.20%
2020/07/10	1	188.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	4	191.75	192.00	-4	1,052	-0.38%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/03	1	181.50	0	0.00	182.00	1	1,000	0.10%
2020/06/18	0	0.00	0.1	181.00	180.50	-0.1	1,180	-0.01%
2020/06/15	7	176.86	0	0.00	176.00	7	1,257	0.56%
2020/06/12	4	175.50	0	0.00	178.00	4	1,273	0.31%
2020/06/11	8	177.25	0	0.00	176.00	8	1,283	0.62%
2020/06/09	3	180.00	0	0.00	181.00	3	1,319	0.23%
2020/06/08	12	183.08	0	0.00	182.00	12	1,321	0.91%
2020/06/05	1	188.50	1	190.50	189.50	0	1,285	0.00%
2020/06/04	0	0.00	1	193.50	191.00	-1	1,286	-0.08%
2020/06/02	0	0.00	3	188.50	186.50	-3	1,285	-0.23%
2020/05/29	3	188.00	0	0.00	191.00	3	1,276	0.24%
2020/05/27	0	0.00	3	187.00	186.50	-3	1,256	-0.24%
2020/05/22	3	184.00	0	0.00	183.50	3	1,277	0.23%
2020/05/21	0	0.00	0.1	187.50	187.50	-0.1	1,276	-0.01%
2020/05/14	20	188.00	1	188.00	186.00	19	1,309	1.45%
2020/05/13	2	189.75	2	189.75	190.50	0	1,321	0.00%
2020/05/11	26	183.04	0	0.00	182.50	26	1,287	2.02%
2020/05/08	41	178.73	0.4	179.00	178.50	40.6	1,294	3.14%
2020/04/24	30	174.50	0	0.00	174.00	30	1,433	2.09%
2020/04/22	1	172.50	1	175.00	175.00	0	1,440	0.00%
2020/04/20	30	180.25	1	180.00	181.00	29	1,466	1.98%
2020/04/17	35	175.79	0	0.00	175.50	35	1,467	2.39%
2020/04/10	0	0.00	2	167.50	168.50	-2	1,509	-0.13%
2020/04/08	4	167.75	2	167.50	167.50	2	1,558	0.13%
2020/04/07	0	0.00	4	168.75	168.50	-4	1,565	-0.26%
2020/04/06	0	0.00	2	157.50	162.00	-2	1,556	-0.13%
2020/04/01	0	0.00	1	153.50	154.50	-1	1,636	-0.06%
2020/03/31	5	156.20	5	155.80	154.00	0	1,638	0.00%
2020/03/23	1	133.00	2	136.00	134.50	-1	1,624	-0.06%
2020/03/19	5	129.00	2	136.00	128.50	3	1,604	0.19%
2020/03/18	3	145.33	1	145.50	139.00	2	1,577	0.13%
2020/03/16	15	157.00	1	160.00	157.50	14	1,552	0.90%
2020/03/12	43	158.23	3	162.83	157.00	40	1,522	2.63%
2020/03/10	2	173.00	0	0.00	178.00	2	1,615	0.12%
2020/03/09	16	173.59	3	175.00	175.00	13	1,627	0.80%
2020/03/02	0	0.00	4	181.75	182.50	-4	1,651	-0.24%
2020/02/27	4	182.50	0	0.00	182.00	4	1,644	0.24%
2020/02/26	3	189.67	0	0.00	187.00	3	1,638	0.18%
2020/02/19	1	192.00	0	0.00	192.00	1	1,732	0.06%
2020/02/14	1	195.00	1	196.00	200.50	0	1,708	0.00%
2020/02/11	1	193.00	1	197.00	197.00	0	1,689	0.00%
2020/02/06	5	188.50	5	190.50	192.00	0	1,684	0.00%
2020/02/05	0	0.00	2	187.50	190.50	-2	1,672	-0.12%
2020/02/03	2	163.50	0	0.00	170.00	2	1,602	0.12%
2020/01/30	1	175.00	0	0.00	175.00	1	1,575	0.06%
2020/01/20	6	187.75	0	0.00	191.50	6	1,558	0.39%
2020/01/15	0	0.00	4.1	184.62	185.00	-4.1	1,529	-0.27%
2020/01/13	0	0.00	0.1	179.00	179.50	-0.1	1,470	-0.01%
2020/01/09	0	0.00	1	176.00	177.00	-1	1,473	-0.07%
2020/01/08	5	168.30	5	171.20	175.00	0	1,465	0.00%
2020/01/03	0	0.00	46	177.04	177.50	-46	1,402	-3.28%
2020/01/02	47	175.45	48	173.74	176.00	-1	1,371	-0.07%
2019/12/31	48	173.02	0	0.00	173.00	48	1,357	3.54%
2019/12/30	0	0.00	1	181.00	176.50	-1	1,336	-0.07%
2019/12/27	6	179.50	8	179.06	177.00	-2	1,330	-0.15%
2019/12/26	0	0.00	6	165.92	167.50	-6	1,238	-0.48%
2019/12/25	0	0.00	4.1	164.22	163.50	-4.1	1,208	-0.34%
2019/12/24	0	0.00	1	161.00	162.00	-1	1,206	-0.08%
2019/12/17	0	0.00	1	158.00	155.50	-1	1,258	-0.08%
2019/12/13	3	154.00	0	0.00	154.00	3	1,295	0.23%
2019/12/11	0	0.00	1	158.50	157.50	-1	1,482	-0.07%
2019/12/09	0	0.00	0.2	157.00	157.50	-0.2	1,525	-0.01%
2019/12/06	1	153.00	4	154.00	154.50	-3	1,510	-0.20%
2019/12/05	0	0.00	3	161.67	161.50	-3	1,425	-0.21%
2019/12/04	0	0.00	1	157.02	158.00	-1	1,391	-0.08%
2019/11/29	0	0.00	3	153.00	151.50	-3	1,378	-0.22%
2019/11/25	0	0.00	1	154.00	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	1.1	154.81	153.50	-1.1	1,307	-0.08%
2019/11/21	0	0.00	5	151.10	153.50	-5	1,281	-0.39%
2019/11/18	0	0.00	1	150.00	150.50	-1	1,298	-0.08%
2019/11/12	0	0.00	0	148.00	148.00	0	1,260	0.00%
2019/11/11	0	0.00	5	146.90	146.00	-5	1,251	-0.40%
2019/11/08	4	147.50	0	0.00	146.00	4	1,231	0.32%
2019/11/07	2	146.00	6	145.83	146.00	-4	1,221	-0.33%
2019/11/05	4	139.00	2	139.00	142.50	2	1,181	0.17%
2019/10/31	0	0.00	2	135.50	133.50	-2	1,177	-0.17%
2019/10/28	1	136.50	0	0.00	135.00	1	1,171	0.09%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/14	0	0.00	2	137.50	137.50	-2	1,207	-0.17%
2019/10/07	0	0.00	1	141.00	140.50	-1	1,194	-0.08%
2019/10/03	0.4	139.50	0	0.00	139.50	0.4	1,177	0.03%
2019/10/02	0	0.00	0.2	141.50	141.50	-0.2	1,161	-0.01%
2019/09/26	0	0.00	1	149.00	147.00	-1	1,128	-0.09%
2019/09/24	16	151.19	22	147.70	143.00	-6	1,093	-0.55%
2019/09/23	13	148.50	13	147.16	148.50	0	1,025	0.00%
2019/09/19	5	146.00	0.1	146.50	146.50	4.9	979	0.50%
2019/09/18	0	0.00	12	146.50	146.50	-12	955	-1.26%
2019/09/17	0	0.00	5	150.30	146.50	-5	914	-0.55%
2019/09/16	10	148.55	10	148.65	147.00	0	835	0.00%
2019/09/12	7	138.71	7	138.36	141.00	0	709	0.00%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/03	1	133.00	0	0.00	133.00	1	600	0.17%
2019/09/02	0	0.00	27	128.00	128.00	-27	578	-4.66%
2019/08/30	0	0.00	15	128.00	127.00	-15	576	-2.60%
2019/08/21	10	128.50	1	130.00	129.00	9	474	1.90%
2019/08/13	0	0.00	1	128.00	127.00	-1	404	-0.25%
2019/08/07	0	0.00	1	131.00	129.50	-1	393	-0.25%
2019/08/06	0	0.00	4	130.00	130.50	-4	385	-1.04%
2019/08/05	33	128.45	30	127.00	128.00	3	364	0.82%
2019/08/02	3	124.50	0	0.00	125.50	3	361	0.83%
2019/07/31	7	126.00	2	126.50	126.50	5	371	1.35%
2019/07/30	2	126.50	0	0.00	126.50	2	385	0.52%
2019/07/25	0	0.00	3	130.00	129.00	-3	396	-0.76%
2019/07/24	0	0.00	1	128.50	128.50	-1	375	-0.27%
2019/07/12	1	122.50	0	0.00	122.00	1	329	0.30%
2019/07/11	2	122.50	0	0.00	123.00	2	330	0.61%
2019/06/27	2	116.25	0	0.00	116.00	2	374	0.53%
2019/06/11	2	114.00	0	0.00	113.50	2	519	0.39%
2019/06/06	1	114.00	0	0.00	114.00	1	524	0.19%
2019/05/31	0	0.00	0.5	117.00	117.50	-0.5	574	-0.08%
2019/05/09	1	114.00	0	0.00	112.50	1	688	0.15%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/05/06	8	122.50	8	121.50	120.50	0	673	0.00%
2019/05/03	0	0.00	1	124.00	124.00	-1	659	-0.15%
2019/05/02	2	117.50	2	117.50	117.50	0	627	0.00%
2019/04/26	0	0.00	2	117.50	117.00	-2	620	-0.32%
2019/04/18	0	0.00	1	118.50	117.00	-1	623	-0.16%
2019/04/01	0	0.00	2	128.00	127.00	-2	581	-0.34%
2019/03/29	1	129.00	4	129.50	125.50	-3	569	-0.53%
2019/03/27	2	126.25	3	126.33	125.50	-1	544	-0.18%
2019/03/26	0	0.00	0	122.00	122.00	0	509	-0.01%
2019/03/25	0	0.00	1	122.00	121.50	-1	507	-0.20%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/03/12	0.8	118.00	0	0.00	117.50	0.8	462	0.16%
2019/03/06	0	0.00	1	121.00	123.00	-1	459	-0.22%
2019/02/25	0	0.00	0.1	119.00	118.50	-0.1	440	-0.03%
2019/02/21	0	117.50	0	0.00	117.00	0	438	0.01%
2019/02/15	0	0.00	1	116.00	116.50	-1	412	-0.24%
2019/02/14	1	118.00	1	118.00	118.00	0	402	0.00%
2019/02/13	0	0.00	1	114.00	116.00	-1	388	-0.26%
2019/02/11	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/28	0	0.00	2	106.25	106.50	-2	370	-0.54%
2019/01/24	1	102.50	0	0.00	102.50	1	376	0.27%
2019/01/22	0	0.00	1	101.50	101.50	-1	381	-0.26%
2019/01/16	0	0.00	1	102.00	101.50	-1	389	-0.26%
2019/01/15	0	0.00	1	102.00	102.50	-1	386	-0.26%
2019/01/14	0	0.00	1	101.50	102.00	-1	385	-0.26%
2019/01/11	1	100.50	0	0.00	101.50	1	387	0.26%
2019/01/10	0.1	100.00	0	0.00	100.00	0.1	396	0.03%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/22	2	102.00	0	0.00	102.50	2	474	0.42%
2018/12/18	1	102.00	0	0.00	103.50	1	461	0.22%
2018/12/11	10	102.50	0	0.00	102.50	10	483	2.07%
2018/12/07	0	0.00	10	103.40	103.00	-10	511	-1.96%
2018/12/06	17	102.00	7	102.00	102.00	10	541	1.85%
2018/12/04	1	109.00	10	108.50	107.50	-9	571	-1.57%
2018/12/03	1	108.00	0	0.00	109.00	1	609	0.16%
2018/11/30	1	105.50	0	0.00	105.50	1	607	0.16%
2018/11/26	0	0.00	1	102.50	101.00	-1	621	-0.16%
2018/11/23	1	100.00	0	0.00	99.10	1	661	0.15%
2018/11/22	3	100.33	1	100.50	100.00	2	711	0.28%
2018/11/15	0	0.00	2	100.75	100.50	-2	777	-0.26%
2018/11/14	1	101.00	0	0.00	101.00	1	787	0.13%
2018/11/13	1	96.50	1	97.50	99.60	0	791	0.00%
2018/11/12	1	100.00	0	0.00	99.60	1	791	0.13%
2018/11/09	2	101.00	0	0.00	102.00	2	792	0.25%
2018/11/05	0	0.00	2	110.50	109.00	-2	810	-0.25%
2018/11/01	0	0.00	3	110.17	110.50	-3	846	-0.35%
2018/10/31	0	0.00	1	107.00	106.50	-1	861	-0.12%
2018/10/30	2	102.00	2	102.50	102.50	0	859	0.00%
2018/10/19	2	106.00	2	107.00	107.50	0	901	0.00%
2018/10/16	1	107.50	0	0.00	107.50	1	906	0.11%
2018/10/11	0	0.00	0	101.00	101.00	0	900	-0.01%
2018/10/09	10	110.00	2	111.50	111.00	8	876	0.91%
2018/10/08	1	112.00	0	0.00	111.00	1	877	0.11%
2018/10/05	1	108.00	0	0.00	111.50	1	881	0.11%
2018/09/28	0.7	119.00	0	0.00	118.50	0.7	902	0.08%
2018/09/20	0	0.00	3	121.50	120.50	-3	930	-0.32%
2018/09/14	1	122.50	0	0.00	123.00	1	941	0.11%
2018/09/13	2	117.50	1	115.50	116.50	1	935	0.11%
2018/09/12	2	117.00	10	117.00	117.00	-8	929	-0.86%
2018/09/11	2	123.50	0	0.00	122.50	2	908	0.22%
2018/09/10	2	123.75	0	0.00	123.50	2	902	0.22%
2018/09/07	8	131.25	1	133.50	131.00	7	889	0.79%
2018/09/03	3	139.83	0	0.00	138.00	3	888	0.34%
2018/08/31	1	141.50	0	0.00	142.00	1	892	0.11%
2018/08/30	2	141.50	0	0.00	140.50	2	935	0.21%
2018/08/29	1	150.00	2	150.50	150.50	-1	907	-0.11%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/22	4	141.50	0	0.00	141.50	4	986	0.41%
2018/08/20	6	140.00	0	0.00	140.00	6	1,012	0.59%
2018/08/15	6	141.58	0	0.00	141.50	6	1,070	0.56%
2018/08/13	2	142.00	0	0.00	142.00	2	1,112	0.18%
2018/08/10	1	150.00	0	0.00	148.00	1	1,110	0.09%
2018/08/09	2	151.00	2	151.50	151.00	0	1,134	0.00%
2018/08/07	0	0.00	1	150.00	148.00	-1	1,182	-0.08%
2018/08/03	3	144.33	0	0.00	145.50	3	1,234	0.24%
2018/07/27	0	0.00	2	143.25	144.00	-2	1,481	-0.14%
2018/07/26	0	0.00	1	142.50	140.50	-1	1,503	-0.07%
2018/07/24	1	137.00	0	0.00	139.50	1	1,597	0.06%
2018/07/23	4	138.13	1	139.00	137.00	3	1,599	0.19%
2018/07/20	1	140.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	0	0.00	1	144.00	142.50	-1	1,605	-0.06%
2018/07/18	0.5	142.00	0	0.00	142.00	0.5	1,613	0.03%
2018/07/16	1	143.00	0	0.00	142.50	1	1,623	0.06%
2018/07/12	2	138.00	1	140.00	141.00	1	1,622	0.06%
2018/07/09	5	135.40	0	0.00	135.50	5	1,651	0.30%
2018/07/05	1	141.50	0	0.00	137.50	1	1,666	0.06%
2018/06/29	1	139.50	0	0.00	143.00	1	1,711	0.06%
2018/06/27	2	144.25	0	0.00	142.00	2	1,706	0.12%
2018/06/21	1	147.00	0	0.00	148.00	1	1,719	0.06%
2018/06/19	8	144.88	0	0.00	145.00	8	1,745	0.46%
2018/06/15	2	146.50	0	0.00	147.50	2	1,743	0.11%
2018/06/14	5	147.40	1	147.50	145.50	4	1,745	0.23%
2018/06/12	3	151.00	1	151.00	151.00	2	1,742	0.11%
2018/06/08	1	151.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	5	152.20	4	155.00	151.00	1	1,769	0.06%
2018/06/04	0	0.00	8	163.31	163.00	-8	1,714	-0.47%
2018/06/01	2	162.00	4	160.63	161.00	-2	1,698	-0.12%
2018/05/31	2	151.00	0	0.00	151.50	2	1,631	0.12%
2018/05/30	3	151.00	0	0.00	151.00	3	1,618	0.19%
2018/05/29	0.2	153.00	0	0.00	153.00	0.2	1,608	0.01%
2018/05/28	0.2	154.00	0	0.00	154.00	0.2	1,585	0.01%
2018/05/24	1	156.00	3	156.00	156.00	-2	1,564	-0.13%
2018/05/23	1	151.50	0	0.00	149.50	1	1,533	0.07%
2018/05/22	3	154.83	0	0.00	154.50	3	1,512	0.20%
2018/05/21	5.3	155.50	0	0.00	155.50	5.3	1,507	0.35%
2018/05/18	0	0.00	2	154.50	154.00	-2	1,481	-0.14%
2018/05/17	2	157.25	0	0.00	158.00	2	1,468	0.14%
2018/05/16	3	157.33	5	155.80	156.00	-2	1,439	-0.14%
2018/05/15	3	151.83	0	0.00	151.50	3	1,411	0.21%
2018/05/14	0	0.00	7	150.00	153.50	-7	1,418	-0.49%
2018/05/11	0	0.00	1	149.00	148.00	-1	1,385	-0.07%
2018/05/10	6	147.92	4	148.50	149.50	2	1,392	0.14%
2018/05/09	1	141.00	15	144.63	148.50	-14	1,354	-1.03%
2018/05/08	7	139.86	12	142.83	140.00	-5	1,279	-0.39%
2018/05/07	0	0.00	2	143.75	144.50	-2	1,219	-0.16%
2018/05/03	1	136.50	1	136.50	137.00	0	1,130	0.00%
2018/05/02	1	137.00	6	136.33	136.00	-5	1,101	-0.45%
2018/04/30	6	130.42	2	131.25	132.00	4	1,039	0.38%
2018/04/27	1	125.00	0	0.00	126.50	1	1,011	0.10%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/17	2	128.25	0	0.00	128.00	2	1,007	0.20%
2018/04/16	1	132.00	1	131.00	131.00	0	1,003	0.00%
2018/04/13	1	133.50	3	132.00	132.00	-2	1,016	-0.20%
2018/04/12	1	132.50	5	132.00	132.00	-4	1,064	-0.38%
2018/04/11	0	0.00	1	130.50	129.00	-1	1,040	-0.10%
2018/04/10	2	129.00	14	129.00	129.00	-12	1,032	-1.16%
2018/04/09	22	129.52	3	129.50	130.50	19	1,059	1.79%
2018/03/31	1	126.00	0	0.00	129.00	1	1,030	0.10%
2018/03/29	1	124.00	0	0.00	125.00	1	1,034	0.10%
2018/03/27	0	0.00	1	125.50	125.00	-1	1,036	-0.10%
2018/03/22	2.2	125.82	1	124.00	123.50	1.2	1,016	0.12%
2018/03/21	0	0.00	1	127.00	127.50	-1	998	-0.10%
2018/03/19	0	0.00	1	128.00	127.00	-1	1,002	-0.10%
2018/03/16	3	129.00	0	0.00	128.00	3	1,002	0.30%
2018/03/15	3	130.00	0	0.00	130.00	3	1,006	0.30%
2018/03/14	1	129.00	1	129.50	130.00	0	1,024	0.00%
2018/03/13	0	0.00	3	129.67	131.00	-3	1,033	-0.29%
2018/03/12	0	0.00	1	127.50	126.00	-1	1,014	-0.10%
2018/03/08	0	0.00	7	125.64	125.50	-7	1,059	-0.66%
2018/03/07	0	0.00	2	125.25	124.50	-2	1,053	-0.19%
2018/03/01	0	0.00	1	119.00	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	2	119.75	119.00	-2	1,151	-0.17%
2018/02/21	2	118.25	0	0.00	120.00	2	1,258	0.16%
2018/02/12	1	115.00	0	0.00	115.00	1	1,285	0.08%
2018/02/09	1	113.00	0	0.00	115.50	1	1,324	0.08%
2018/02/07	1	118.50	2	119.25	117.00	-1	1,568	-0.06%
2018/02/06	5	114.20	0	0.00	112.50	5	1,581	0.32%
2018/02/05	2	122.50	0	0.00	121.50	2	1,593	0.13%
2018/02/02	0	0.00	1	124.00	124.00	-1	1,641	-0.06%
2018/01/24	0	0.00	2.1	121.00	120.50	-2.1	1,911	-0.11%
2018/01/23	2	121.50	0	0.00	120.50	2	1,914	0.10%
2018/01/19	3	122.33	0	0.00	120.50	3	1,921	0.16%
2018/01/18	0	0.00	1	120.50	120.00	-1	1,915	-0.05%
2018/01/17	1	119.50	1	120.00	120.00	0	1,926	0.00%
2018/01/16	1	121.00	0	0.00	121.00	1	1,942	0.05%
2018/01/10	1	116.00	1	117.00	115.00	0	1,954	0.00%
2018/01/09	1	119.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	5	119.90	1	120.50	119.00	4	1,928	0.21%
2018/01/04	1	128.50	0	0.00	129.50	1	1,867	0.05%