彩晶 (6116)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
9.99
漲跌
▲0.09
漲幅
+0.91%
成交量
6,855張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	10	9.92	9.90	-10	7,488	-0.13%
2024/06/04	1	10.00	0	0.00	9.98	1	7,518	0.01%
2024/05/31	0	0.00	4	10.15	10.15	-4	7,607	-0.05%
2024/05/27	8	10.23	8	10.15	10.25	0	7,719	0.00%
2024/05/22	35	10.41	18	10.43	10.30	17	7,745	0.22%
2024/05/21	5	10.10	9	10.19	10.10	-4	7,270	-0.06%
2024/05/20	5	10.25	0.4	10.29	10.20	4.6	7,288	0.06%
2024/05/17	0	0.00	9	10.20	10.15	-9	7,269	-0.12%
2024/05/15	0.1	10.20	5	10.14	10.10	-4.9	7,504	-0.06%
2024/05/14	0	0.00	2	10.08	10.05	-2	7,484	-0.03%
2024/05/13	9	10.05	0	0.00	10.05	9	7,512	0.12%
2024/05/10	20	9.98	0	0.00	10.05	20	7,524	0.27%
2024/05/09	10	10.05	2	10.10	10.00	8	7,606	0.11%
2024/05/08	5	10.05	11.2	10.11	10.15	-6.2	7,647	-0.08%
2024/05/07	0.3	10.05	0	0.00	10.05	0.3	7,716	0.00%
2024/05/03	0	0.00	1	10.20	10.15	-1	7,906	-0.01%
2024/04/30	6	10.49	0	0.00	10.35	6	8,423	0.07%
2024/04/29	2	10.30	10	10.30	10.45	-8	9,409	-0.09%
2024/04/26	0	0.00	5	10.25	10.25	-5	9,423	-0.05%
2024/04/25	0	0.00	1	10.20	10.10	-1	9,480	-0.01%
2024/04/24	0.1	10.10	0	0.00	10.10	0.1	9,731	0.00%
2024/04/22	21	9.99	0	0.00	9.84	21	9,944	0.21%
2024/04/19	3	10.05	3	10.00	10.00	0	9,915	0.00%
2024/04/18	0	0.00	2	10.20	10.20	-2	9,852	-0.02%
2024/04/16	20	10.05	0.6	10.10	10.05	19.4	10,013	0.19%
2024/04/12	5	10.50	5	10.45	10.45	0	10,664	0.00%
2024/04/10	13	10.74	13	10.77	10.70	0	10,829	0.00%
2024/04/09	8	10.73	8	10.74	10.80	0	10,823	0.00%
2024/04/08	3	10.55	3	10.55	10.55	0	10,779	0.00%
2024/04/03	5	10.50	5	10.45	10.45	0	10,823	0.00%
2024/04/02	13	10.67	13	10.65	10.60	0	10,834	0.00%
2024/04/01	5	10.65	5	10.60	10.70	0	10,956	0.00%
2024/03/29	2.2	10.66	0	0.00	10.60	2.2	11,246	0.02%
2024/03/27	0	0.00	2	10.85	10.80	-2	11,460	-0.02%
2024/03/26	0	10.93	0	0.00	10.70	0	11,449	0.00%
2024/03/25	0	0.00	3	10.75	10.90	-3	11,464	-0.03%
2024/03/22	6	10.83	6	10.83	10.85	0	11,506	0.00%
2024/03/21	3	10.65	0	0.00	10.65	3	11,401	0.03%
2024/03/20	6	10.40	10	10.35	10.35	-4	11,378	-0.04%
2024/03/19	3	10.45	9	10.49	10.45	-6	11,309	-0.05%
2024/03/18	18	10.44	13	10.39	10.40	5	11,260	0.04%
2024/03/15	18	10.77	18	10.75	10.70	0	11,180	0.00%
2024/03/14	5	10.75	5	10.85	10.85	0	11,085	0.00%
2024/03/13	8	10.88	8	10.90	10.80	0	11,051	0.00%
2024/03/12	9	10.98	9	10.96	11.10	0	11,019	0.00%
2024/03/11	27	10.81	5	10.90	10.90	22	10,992	0.20%
2024/03/08	6	10.77	0	0.00	10.70	6	10,945	0.05%
2024/03/07	2	10.90	0	0.00	10.90	2	10,910	0.02%
2024/03/06	6	11.06	6	11.05	11.05	0	10,797	0.00%
2024/03/05	2	11.10	0	0.00	11.10	2	10,729	0.02%
2024/03/04	5	11.25	0	0.00	11.20	5	10,594	0.05%
2024/03/01	10	11.28	14	11.26	11.20	-4	10,551	-0.04%
2024/02/29	11	11.36	0	0.00	11.35	11	10,471	0.11%
2024/02/27	8	11.60	8	11.53	11.50	0	10,365	0.00%
2024/02/26	3	11.60	3	11.55	11.65	0	10,260	0.00%
2024/02/21	10	11.90	5	11.80	11.70	5	10,271	0.05%
2024/02/20	5	12.05	5	12.00	11.90	0	10,226	0.00%
2024/02/16	0	0.00	2	11.75	11.85	-2	10,159	-0.02%
2024/02/15	21	11.50	0	0.00	11.45	21	10,110	0.21%
2024/02/05	3	11.50	0	0.00	11.50	3	10,093	0.03%
2024/02/01	2	11.68	0	0.00	11.55	2	10,070	0.02%
2024/01/31	3	11.80	3	11.95	11.80	0	9,864	0.00%
2024/01/30	17	11.96	13	11.97	11.85	4	9,798	0.04%
2024/01/29	49	12.02	6	12.08	12.00	43	9,706	0.44%
2024/01/26	0	0.00	1.3	12.20	12.20	-1.3	9,611	-0.01%
2024/01/25	9	12.22	9	12.15	12.20	0	9,523	0.00%
2024/01/24	5	12.31	24	12.39	12.30	-19	9,364	-0.20%
2024/01/23	13	12.36	6.1	12.24	12.25	6.9	8,946	0.08%
2024/01/22	8	11.60	8	11.55	11.60	0	7,923	0.00%
2024/01/18	6	11.52	1	11.50	11.45	5	7,637	0.07%
2024/01/17	23	11.24	3	11.20	11.20	20	7,402	0.27%
2024/01/15	10	11.45	0	0.00	11.45	10	6,993	0.14%
2024/01/11	5	11.85	0	0.00	11.65	5	6,945	0.07%
2024/01/09	1	12.35	1	11.95	11.95	0	6,738	0.00%
2024/01/08	0	12.30	0	0.00	12.30	0	6,523	0.00%
2024/01/05	0	11.85	0	0.00	11.85	0	5,901	0.00%
2024/01/03	4	11.55	4	11.55	11.50	0	5,694	0.00%
2024/01/02	10	11.88	11	11.81	11.80	-1	5,632	-0.02%
2023/12/29	1	11.85	0.5	11.75	11.85	0.5	5,547	0.01%
2023/12/28	0	0.00	1	11.80	11.80	-1	5,544	-0.02%
2023/12/27	0	0.00	3	11.80	11.80	-3	5,596	-0.05%
2023/12/26	10	11.75	10	11.70	11.70	0	5,475	0.00%
2023/12/22	3	11.38	6	11.47	11.30	-3	5,127	-0.06%
2023/12/21	0	0.00	6	11.15	11.20	-6	4,955	-0.12%
2023/12/19	4	10.95	0	0.00	10.95	4	4,894	0.08%
2023/12/15	1	11.30	0	0.00	11.25	1	4,873	0.02%
2023/12/14	0	0.00	20.1	11.20	11.15	-20.1	4,846	-0.41%
2023/12/08	7	11.30	0	0.00	11.30	7	4,771	0.15%
2023/12/05	2	11.50	0	0.00	11.55	2	4,935	0.04%
2023/12/04	21	11.60	1	11.80	11.65	20	4,964	0.40%
2023/11/28	0	0.00	7	11.36	11.50	-7	5,086	-0.14%
2023/11/27	2	11.33	0	0.00	11.30	2	5,073	0.04%
2023/11/24	2	11.70	1	11.80	11.55	1	5,078	0.02%
2023/11/16	0	0.00	8	11.40	11.40	-8	5,385	-0.15%
2023/11/09	2	11.10	0	0.00	11.05	2	5,644	0.04%
2023/11/08	3	11.35	3	11.30	11.30	0	5,735	0.00%
2023/11/07	3	11.30	3	11.35	11.30	0	5,956	0.00%
2023/11/06	0.1	11.40	0	0.00	11.45	0.1	6,241	0.00%
2023/11/03	0	0.00	0	11.35	11.30	0	6,375	0.00%
2023/11/02	0	0.00	2.1	11.30	11.25	-2.1	6,505	-0.03%
2023/11/01	1	11.20	1	11.00	11.05	0	6,615	0.00%
2023/10/18	0.5	11.35	0	0.00	11.30	0.5	10,533	0.00%
2023/10/16	0	0.00	1	11.50	11.55	-1	11,043	-0.01%
2023/10/12	5	11.50	5	11.55	11.65	0	12,130	0.00%
2023/10/06	3	11.60	3	11.50	11.50	0	12,974	0.00%
2023/10/03	10	11.95	11	11.65	11.60	-1	13,311	-0.01%
2023/09/21	2	11.80	0	0.00	11.80	2	14,707	0.01%
2023/09/20	1	12.00	1	11.95	11.95	0	14,855	0.00%
2023/09/15	0	0.00	0.1	12.05	12.10	-0.1	16,469	0.00%
2023/09/12	22	11.81	4.6	11.83	11.90	17.4	18,972	0.09%
2023/09/08	0	12.00	0	0.00	12.00	0	19,012	0.00%
2023/09/07	0	0.00	2	12.15	12.00	-2	19,246	-0.01%
2023/09/06	1	12.20	0	0.00	12.20	1	19,345	0.01%
2023/09/01	0	0.00	2	12.30	12.30	-2	19,855	-0.01%
2023/08/31	1	12.30	1	12.25	12.25	0	20,771	0.00%
2023/08/30	0	0.00	0.2	12.15	12.15	-0.2	21,958	0.00%
2023/08/29	1	12.15	0	0.00	12.20	1	22,038	0.00%
2023/08/23	2	12.20	2	12.20	12.15	0	21,968	0.00%
2023/08/22	4	12.34	4	12.25	12.15	0	21,975	0.00%
2023/08/21	3	12.10	0	0.00	12.20	3	21,765	0.01%
2023/08/17	1	11.90	0	0.00	12.10	1	21,588	0.00%
2023/08/16	5	12.10	0	0.00	12.10	5	21,534	0.02%
2023/08/14	4	12.50	0	0.00	12.40	4	21,301	0.02%
2023/08/11	7	12.84	0	0.00	12.80	7	21,179	0.03%
2023/08/10	0	0.00	60	13.18	13.10	-60	20,977	-0.29%
2023/08/08	0	13.85	0	0.00	13.75	0	20,557	0.00%
2023/08/07	20	13.70	0	0.00	13.75	20	20,470	0.10%
2023/08/02	2	13.75	0	0.00	13.75	2	20,127	0.01%
2023/08/01	0	0.00	1	14.15	14.10	-1	19,781	-0.01%
2023/07/31	40.1	14.20	3	14.33	13.90	37.1	19,421	0.19%
2023/07/28	0	13.85	0	0.00	13.90	0	18,955	0.00%
2023/07/27	2	13.60	11	14.12	13.90	-9	18,626	-0.05%
2023/07/25	0	0.00	20	13.35	13.40	-20	17,412	-0.11%
2023/07/19	1	13.70	3	13.55	13.55	-2	16,669	-0.01%
2023/07/18	24	14.11	4	14.03	13.95	20	16,591	0.12%
2023/07/17	0	14.20	27.9	14.21	14.20	-27.9	16,395	-0.17%
2023/07/14	5	13.60	8	13.72	13.65	-3	15,825	-0.02%
2023/07/13	0	13.65	4	13.68	13.75	-4	15,788	-0.03%
2023/07/12	1	13.50	21	13.49	13.25	-20	15,243	-0.13%
2023/07/11	0	13.45	1	13.45	13.45	-1	15,327	-0.01%
2023/07/10	3	13.10	0	0.00	13.05	3	15,365	0.02%
2023/07/07	0.2	13.20	0	0.00	13.05	0.2	15,357	0.00%
2023/07/06	2	13.62	4.5	13.60	13.40	-2.5	15,238	-0.02%
2023/07/04	0	13.45	0	0.00	13.50	0	14,765	0.00%
2023/06/30	2	13.25	1	13.15	13.15	1	14,749	0.01%
2023/06/29	1	13.40	0	0.00	13.25	1	14,645	0.01%
2023/06/28	10	13.15	0	0.00	12.90	10	14,363	0.07%
2023/06/27	2	13.03	10	13.00	12.90	-8	14,242	-0.06%
2023/06/26	12	14.02	10	13.85	13.60	2	13,768	0.01%
2023/06/21	10.5	14.10	1	14.05	14.05	9.5	13,412	0.07%
2023/06/20	2	13.85	4	13.65	13.60	-2	12,759	-0.02%
2023/06/19	15	14.14	66	14.19	13.95	-51	12,358	-0.41%
2023/06/16	0	0.00	11.4	13.43	13.45	-11.4	10,970	-0.10%
2023/06/12	0	0.00	17	13.24	13.15	-17	10,632	-0.16%
2023/06/09	7	13.11	5	13.10	13.10	2	10,551	0.02%
2023/06/08	35	13.13	43	13.00	13.00	-8	10,657	-0.08%
2023/06/07	0	0.00	1	13.40	13.40	-1	10,697	-0.01%
2023/06/06	28	13.53	0.1	13.55	13.25	27.9	10,694	0.26%
2023/06/05	0	0.00	11	13.52	13.55	-11	9,989	-0.11%
2023/06/01	0	0.00	2	12.25	12.25	-2	10,228	-0.02%
2023/05/26	1	12.40	1	12.25	12.20	0	11,555	0.00%
2023/05/25	0	0.00	0.3	12.20	12.20	-0.3	11,682	0.00%
2023/05/23	1	12.25	1	12.35	12.25	0	12,443	0.00%
2023/05/22	0	0.00	3	12.45	12.35	-3	13,045	-0.02%
2023/05/16	0	0.00	1	12.10	12.10	-1	14,229	-0.01%
2023/05/12	1	11.85	1	11.80	11.85	0	14,600	0.00%
2023/05/11	6	11.90	6	11.97	11.90	0	14,619	0.00%
2023/05/08	1	12.00	1	12.15	12.00	0	14,987	0.00%
2023/05/05	1	12.15	1	12.10	12.15	0	15,185	0.00%
2023/05/04	5	12.10	2	12.10	12.10	3	15,612	0.02%
2023/05/03	2	12.28	1	12.30	12.20	1	15,900	0.01%
2023/05/02	0	0.00	35	12.43	12.45	-35	16,463	-0.21%
2023/04/28	14	12.23	9	12.36	12.20	5	16,852	0.03%
2023/04/27	6	12.40	6	12.47	12.40	0	16,738	0.00%
2023/04/26	1	12.50	1	12.50	12.60	0	16,677	0.00%
2023/04/25	3	12.75	3	12.87	12.55	0	16,604	0.00%
2023/04/24	8	12.90	9	12.96	12.90	-1	16,511	-0.01%
2023/04/21	1	13.25	2	13.13	13.10	-1	16,496	-0.01%
2023/04/19	12	12.90	13	13.04	12.90	-1	16,238	-0.01%
2023/04/18	2	13.20	8	13.16	13.20	-6	16,115	-0.04%
2023/04/17	21	13.20	11	13.05	13.15	10	15,961	0.06%
2023/04/14	9	13.21	2	13.20	13.20	7	15,818	0.04%
2023/04/13	4.5	13.04	18	13.09	12.95	-13.5	15,593	-0.09%
2023/04/12	1	13.00	0	0.00	13.00	1	15,450	0.01%
2023/04/11	12.5	12.87	15	12.90	12.85	-2.5	15,468	-0.02%
2023/04/10	1	12.80	1	12.75	12.80	0	15,396	0.00%
2023/04/07	2	12.93	13	12.83	12.75	-11	15,372	-0.07%
2023/04/06	3	12.70	5	12.57	12.70	-2	15,328	-0.01%
2023/03/31	2	12.95	4	12.80	12.75	-2	15,231	-0.01%
2023/03/30	7	12.70	7	12.64	12.70	0	15,159	0.00%
2023/03/29	21	12.70	18	12.58	12.70	3	15,152	0.02%
2023/03/28	9	12.68	7	12.77	12.65	2	15,006	0.01%
2023/03/27	3	13.03	1	12.95	12.90	2	15,064	0.01%
2023/03/24	2	13.00	2	13.00	13.00	0	15,123	0.00%
2023/03/23	0	0.00	17	12.94	12.90	-17	15,110	-0.11%
2023/03/21	1	13.00	1	13.00	13.00	0	15,093	0.00%
2023/03/20	0	0.00	2	13.00	12.90	-2	14,910	-0.01%
2023/03/17	18	13.03	6	12.84	13.00	12	14,965	0.08%
2023/03/16	4	12.88	3	12.92	12.80	1	14,812	0.01%
2023/03/15	22	13.22	7	13.12	13.00	15	14,649	0.10%
2023/03/14	15	13.17	10	13.14	13.10	5	14,528	0.03%
2023/03/13	8	13.38	6	13.26	13.40	2	14,465	0.01%
2023/03/10	28	13.06	25	13.17	13.15	3	14,305	0.02%
2023/03/09	37	13.58	41	13.60	13.50	-4	13,996	-0.03%
2023/03/08	20	13.75	10	13.61	13.85	10	13,832	0.07%
2023/03/07	15	13.77	15	13.76	13.75	0	13,592	0.00%
2023/03/06	168	14.01	201	14.09	14.00	-33	13,323	-0.25%	大買/大賣/
2023/03/03	57	13.27	60	13.42	13.50	-3	12,114	-0.02%
2023/03/02	4	12.54	0	0.00	12.55	4	11,006	0.04%
2023/03/01	9	12.63	9	12.66	12.65	0	10,956	0.00%
2023/02/24	8	12.90	6	12.85	12.80	2	10,895	0.02%
2023/02/23	16	12.86	15	12.92	12.85	1	10,795	0.01%
2023/02/22	55	13.08	10	13.09	13.10	45	10,679	0.42%
2023/02/21	10	13.36	9	13.32	13.35	1	10,328	0.01%
2023/02/20	26	13.30	96	13.41	13.40	-70	10,178	-0.69%
2023/02/17	20	13.03	10	13.02	13.05	10	9,657	0.10%
2023/02/16	6	12.63	25	12.62	12.95	-19	9,286	-0.20%
2023/02/15	9	12.29	8	12.16	12.15	1	9,137	0.01%
2023/02/13	6	11.86	5	11.86	11.85	1	9,179	0.01%
2023/02/10	39	12.09	6	12.20	12.05	33	9,102	0.36%
2023/02/09	20	12.50	10	12.50	12.50	10	8,868	0.11%
2023/02/08	14	12.46	14	12.64	12.60	0	8,880	0.00%
2023/02/07	10	12.38	0.9	12.25	12.35	9.2	8,632	0.11%
2023/02/06	5	12.55	5	12.50	12.50	0	8,425	0.00%
2023/02/03	5	12.60	5	12.75	12.80	0	8,448	0.00%
2023/02/02	3	12.90	36	12.79	12.85	-33	8,305	-0.40%
2023/02/01	15	12.35	31	12.52	12.50	-16	7,957	-0.20%
2023/01/31	0	0.00	3	12.70	12.10	-3	7,857	-0.04%
2023/01/30	1	11.75	4	11.93	11.90	-3	7,321	-0.04%
2023/01/13	2	11.35	0	0.00	11.35	2	7,203	0.03%
2023/01/11	0	0.00	5	11.58	11.60	-5	7,575	-0.07%
2023/01/06	10	11.35	9	11.39	11.50	1	8,207	0.01%
2023/01/05	0	0.00	2	11.30	11.25	-2	8,298	-0.02%
2023/01/03	10	11.20	0	0.00	11.20	10	8,689	0.12%
2022/12/29	0	0.00	0.1	11.20	11.25	-0.1	9,258	0.00%
2022/12/28	0.1	11.00	0	0.00	11.00	0.1	9,663	0.00%
2022/12/27	5	11.20	0	0.00	11.15	5	9,738	0.05%
2022/12/26	5	11.10	5	11.15	11.10	0	9,832	0.00%
2022/12/22	0	0.00	3	11.05	11.00	-3	10,470	-0.03%
2022/12/21	3	10.80	3	11.00	10.75	0	10,575	0.00%
2022/12/20	3	10.80	3	11.20	10.80	0	10,641	0.00%
2022/12/16	2	10.90	10	11.00	10.85	-8	10,702	-0.07%
2022/12/15	2	11.20	0	0.00	11.10	2	10,746	0.02%
2022/12/12	1	11.10	0	0.00	11.10	1	10,944	0.01%
2022/12/09	1	11.15	3	11.30	11.35	-2	11,023	-0.02%
2022/12/07	1	11.10	1	11.10	11.05	0	11,109	0.00%
2022/12/02	10	11.53	0	0.00	11.55	10	11,383	0.09%
2022/12/01	0.9	11.60	4	11.65	11.65	-3.2	11,440	-0.03%
2022/11/23	1	11.50	5	11.51	11.50	-4	11,969	-0.03%
2022/11/21	1	11.40	10	11.50	11.45	-9	12,066	-0.07%
2022/11/17	1	11.60	0	0.00	11.60	1	12,132	0.01%
2022/11/15	11	12.00	6	11.96	12.05	5	12,511	0.04%
2022/11/11	0	0.00	3	11.67	12.00	-3	13,271	-0.02%
2022/11/10	30	11.45	0	0.00	11.45	30	13,074	0.23%
2022/11/09	0	0.00	3	11.80	11.85	-3	13,137	-0.02%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/04	9	11.50	0	0.00	11.50	9	13,431	0.07%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/01	0	0.00	4	11.68	11.70	-4	13,567	-0.03%
2022/10/31	1	11.65	42	11.53	11.45	-41	13,571	-0.30%
2022/10/28	13	11.30	0	0.00	11.25	13	13,650	0.10%
2022/10/27	2	11.15	5	11.48	11.75	-3	14,169	-0.02%
2022/10/25	4	11.50	0	0.00	11.60	4	14,045	0.03%
2022/10/24	4	11.65	0	0.00	11.60	4	14,263	0.03%
2022/10/20	2	11.90	0	0.00	12.20	2	14,172	0.01%
2022/10/19	1	12.20	5	12.25	12.30	-4	13,998	-0.03%
2022/10/18	16	12.20	15	12.15	12.20	1	13,842	0.01%
2022/10/17	5	12.05	9	12.14	12.10	-4	13,717	-0.03%
2022/10/14	2	11.85	8	12.01	12.05	-6	13,322	-0.05%
2022/10/13	5	11.50	9.1	11.80	11.50	-4.1	13,237	-0.03%
2022/10/11	3	11.92	3	12.02	11.95	0	13,067	0.00%
2022/10/07	22	12.18	2	12.20	12.25	20	12,902	0.16%
2022/10/06	11	12.15	7	12.17	12.20	4	12,761	0.03%
2022/10/05	1	11.85	1	12.30	11.75	0	12,474	0.00%
2022/10/04	1	11.35	0	0.00	11.35	1	12,116	0.01%
2022/10/03	5	11.55	5	11.40	11.35	0	12,128	0.00%
2022/09/29	0	0.00	16	11.03	11.25	-16	12,203	-0.13%
2022/09/28	9	10.78	1	10.65	10.50	8	12,222	0.07%
2022/09/27	0	0.00	3	10.90	11.00	-3	12,164	-0.02%
2022/09/26	3	10.65	5	10.65	10.65	-2	12,182	-0.02%
2022/09/23	2.7	11.25	0	0.00	11.25	2.7	12,345	0.02%
2022/09/22	18	11.29	2	11.35	11.10	16	12,346	0.13%
2022/09/21	5	11.57	0	0.00	11.60	5	12,244	0.04%
2022/09/20	0	0.00	5	11.95	11.85	-5	12,127	-0.04%
2022/09/19	0	0.00	6	12.08	12.05	-6	12,195	-0.05%
2022/09/16	1	12.30	6	12.34	12.35	-5	12,297	-0.04%
2022/09/15	7	12.36	0	0.00	12.35	7	12,466	0.06%
2022/09/14	2	12.13	3	12.10	12.20	-1	12,760	-0.01%
2022/09/13	0	0.00	6	12.20	12.15	-6	12,862	-0.05%
2022/09/12	1	12.20	3	12.25	12.10	-2	13,147	-0.02%
2022/09/08	0	0.00	16	12.20	12.25	-16	13,335	-0.12%
2022/09/07	10	11.83	4	11.80	11.80	6	13,369	0.04%
2022/09/06	0	0.00	2	11.80	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	0.2	12.05	12.00	-0.2	13,561	0.00%
2022/09/02	0	0.00	1	11.85	11.95	-1	13,521	-0.01%
2022/09/01	5	12.00	0	0.00	12.00	5	13,473	0.04%
2022/08/31	0	0.00	43	11.71	11.95	-43	13,381	-0.32%
2022/08/30	1	11.85	10	11.80	11.80	-9	13,319	-0.07%
2022/08/26	0	0.00	0.1	11.65	11.65	-0.1	13,267	0.00%
2022/08/25	11	11.55	0	0.00	11.45	11	13,235	0.08%
2022/08/24	1	11.45	12	11.45	11.50	-11	13,451	-0.08%
2022/08/23	2.1	11.45	1	11.30	11.35	1.1	13,374	0.01%
2022/08/22	0	0.00	2	11.75	11.65	-2	13,237	-0.02%
2022/08/19	0	0.00	2	11.65	12.10	-2	12,908	-0.02%
2022/08/18	1	11.10	1	11.10	11.15	0	12,202	0.00%
2022/08/17	0	0.00	2	11.15	11.25	-2	12,130	-0.02%
2022/08/15	0	0.00	4	10.58	10.55	-4	11,796	-0.03%
2022/08/12	2	10.50	0	0.00	10.50	2	11,815	0.02%
2022/08/11	0	0.00	1	10.40	10.45	-1	11,834	-0.01%
2022/08/05	0	0.00	7	10.09	10.10	-7	11,853	-0.06%
2022/08/04	8	9.95	0	0.00	10.00	8	11,941	0.07%
2022/08/03	38	10.20	41	10.48	10.10	-3	11,891	-0.03%
2022/07/29	7	9.66	0	0.00	9.76	7	11,598	0.06%
2022/07/28	4	9.94	0	0.00	9.92	4	11,435	0.03%
2022/07/27	3	9.97	0	0.00	10.00	3	11,417	0.03%
2022/07/25	2	10.25	0	0.00	10.30	2	11,537	0.02%
2022/07/22	1	10.35	0	0.00	10.30	1	11,748	0.01%
2022/07/21	0	0.00	24	10.26	10.30	-24	12,041	-0.20%
2022/07/20	0	0.00	0	10.35	10.25	0	12,415	0.00%
2022/07/15	1	9.95	0	0.00	10.05	1	13,082	0.01%
2022/07/13	0	0.00	6	10.05	10.10	-6	13,388	-0.04%
2022/07/12	7	9.77	10	9.70	9.70	-3	13,356	-0.02%
2022/07/11	6	10.30	0	0.00	10.00	6	13,293	0.05%
2022/07/08	0	0.00	3	10.30	10.35	-3	13,265	-0.02%
2022/07/07	0	0.00	0	9.90	10.00	0	13,159	0.00%
2022/07/06	5	10.06	3	10.50	9.83	2	13,198	0.02%
2022/07/05	3	9.80	3	9.96	9.90	0	13,024	0.00%
2022/07/01	0	0.00	30	9.65	9.65	-30	13,175	-0.23%
2022/06/30	3	10.15	15	10.22	10.15	-12	13,005	-0.09%
2022/06/29	1	10.60	0	0.00	10.55	1	13,003	0.01%
2022/06/28	1	10.65	21	10.60	10.60	-20	13,086	-0.15%
2022/06/27	1	10.50	9	10.65	10.65	-8	13,089	-0.06%
2022/06/24	0	0.00	6	10.38	10.30	-6	13,110	-0.05%
2022/06/23	0	0.00	1	10.20	10.00	-1	13,199	-0.01%
2022/06/22	6	10.05	5	10.00	10.00	1	12,990	0.01%
2022/06/20	6.1	10.64	7	10.59	10.45	-0.9	12,644	-0.01%
2022/06/17	4	11.50	11	11.40	11.30	-7	12,419	-0.06%
2022/06/16	1	12.20	4	12.00	11.75	-3	12,305	-0.02%
2022/06/15	3	13.10	0	0.00	13.05	3	12,223	0.02%
2022/06/14	0	0.00	8	13.04	13.05	-8	12,241	-0.07%
2022/06/13	1	13.05	0	0.00	13.10	1	12,501	0.01%
2022/06/09	1	13.20	11	13.45	13.40	-10	13,040	-0.08%
2022/06/08	0	13.25	0	0.00	13.20	0	12,989	0.00%
2022/06/07	3	13.20	3	13.30	13.20	0	13,035	0.00%
2022/06/06	0	0.00	2	12.95	13.05	-2	13,019	-0.02%
2022/06/02	5	12.95	2	12.93	12.90	3	13,168	0.02%
2022/06/01	3	12.80	1	12.90	12.95	2	13,306	0.02%
2022/05/31	7	12.54	0	0.00	12.50	7	13,178	0.05%
2022/05/27	0	0.00	11	12.45	12.50	-11	13,158	-0.08%
2022/05/26	10	12.60	1	12.40	12.40	9	13,188	0.07%
2022/05/24	2	12.35	1	12.25	12.20	1	13,375	0.01%
2022/05/20	0	0.00	1	12.45	12.40	-1	13,588	-0.01%
2022/05/19	2	12.53	1	12.45	12.55	1	13,777	0.01%
2022/05/18	1	12.50	1	12.90	12.85	0	13,778	0.00%
2022/05/17	0	0.00	1	12.45	12.45	-1	13,635	-0.01%
2022/05/16	1	12.20	1	12.15	12.45	0	13,720	0.00%
2022/05/13	0	0.00	4	12.28	12.25	-4	13,833	-0.03%
2022/05/12	3	12.28	1	12.40	12.20	2	14,331	0.01%
2022/05/11	2	12.25	0	0.00	12.25	2	14,436	0.01%
2022/05/10	0	0.00	8	12.45	12.50	-8	14,697	-0.05%
2022/05/06	3	13.00	0	0.00	13.05	3	15,546	0.02%
2022/05/05	0	0.00	6	13.50	13.35	-6	15,600	-0.04%
2022/05/04	5	13.40	0	0.00	13.25	5	15,619	0.03%
2022/05/03	2	13.30	0	0.00	13.40	2	15,778	0.01%
2022/04/29	3	13.25	0	0.00	13.15	3	15,867	0.02%
2022/04/28	1	12.95	7	13.31	13.35	-6	16,121	-0.04%
2022/04/27	0	0.00	10	12.60	12.90	-10	16,718	-0.06%
2022/04/26	10	13.01	1	13.10	13.05	9	16,485	0.05%
2022/04/25	3	13.20	21	13.00	13.00	-18	16,194	-0.11%
2022/04/22	20	13.90	5	13.90	13.60	15	15,926	0.09%
2022/04/21	3	14.07	2	14.15	13.90	1	15,811	0.01%
2022/04/20	15	13.86	5	14.04	14.30	10	15,724	0.06%
2022/04/19	1	14.20	3	14.15	13.95	-2	15,608	-0.01%
2022/04/18	5	13.84	136	13.80	13.85	-131	15,731	-0.83%	大賣/鉅額交易
2022/04/15	1	14.15	10	14.06	14.05	-9	15,887	-0.06%
2022/04/13	20	14.35	9	14.30	14.40	11	16,402	0.07%
2022/04/12	11	14.11	9.2	14.13	14.10	1.9	16,544	0.01%
2022/04/11	28	14.39	0	0.00	14.15	28	16,647	0.17%
2022/04/08	1	14.80	0	0.00	14.75	1	16,709	0.01%
2022/04/07	2	14.75	12	14.70	14.70	-10	17,386	-0.06%
2022/04/06	2.1	15.25	0	0.00	15.15	2.1	17,352	0.01%
2022/04/01	2	15.20	0	0.00	15.35	2	17,900	0.01%
2022/03/31	3	15.45	20	15.35	15.45	-17	19,343	-0.09%
2022/03/30	1	15.60	0	0.00	15.60	1	19,430	0.01%
2022/03/29	7	15.56	40	15.54	15.55	-33	19,615	-0.17%
2022/03/24	3	16.10	5	16.15	16.10	-2	20,766	-0.01%
2022/03/23	0	0.00	125	16.20	16.20	-125	21,741	-0.57%	大賣/鉅額交易
2022/03/21	13.5	16.01	5	16.05	16.05	8.5	22,347	0.04%
2022/03/18	3	16.17	47	16.15	16.10	-44	22,421	-0.20%
2022/03/17	2	16.45	25	16.47	16.40	-23	22,359	-0.10%
2022/03/16	18	16.41	104	16.64	16.15	-86	22,504	-0.38%	大賣/
2022/03/15	0	0.00	14.2	16.31	16.40	-14.2	23,078	-0.06%
2022/03/14	0	0.00	6	16.15	16.30	-6	23,355	-0.03%
2022/03/10	0	0.00	46	15.99	15.95	-46	24,102	-0.19%
2022/03/09	4	15.65	15	15.69	15.70	-11	24,333	-0.05%
2022/03/08	8	15.88	11	15.56	15.60	-3	24,432	-0.01%
2022/03/07	12	15.70	6	15.73	15.75	6	24,529	0.02%
2022/03/04	9	16.19	6	16.05	16.05	3	24,702	0.01%
2022/03/03	1	16.20	0	0.00	16.20	1	24,982	0.00%
2022/03/02	1.1	16.11	3	16.25	16.20	-1.9	25,613	-0.01%
2022/03/01	1	16.05	8	16.06	16.20	-7	25,720	-0.03%
2022/02/25	5	15.83	3	15.87	15.85	2	25,828	0.01%
2022/02/24	3.8	15.62	10	15.67	15.65	-6.2	26,071	-0.02%
2022/02/23	5	16.10	5	16.10	16.05	0	26,383	0.00%
2022/02/22	3	16.00	2	16.00	16.05	1	27,804	0.00%
2022/02/21	10	16.09	8	16.09	16.45	2	29,701	0.01%
2022/02/17	0	0.00	1	16.35	16.30	-1	30,268	0.00%
2022/02/16	3	16.30	3	16.30	16.30	0	30,499	0.00%
2022/02/15	0	0.00	4	16.15	16.05	-4	30,853	-0.01%
2022/02/14	11	16.16	0	0.00	16.20	11	31,207	0.04%
2022/02/11	6	17.02	2	17.08	17.00	4	31,057	0.01%
2022/02/10	34	17.63	81	17.47	17.55	-47	31,333	-0.15%
2022/02/09	7	17.53	15.2	17.66	17.70	-8.2	31,685	-0.03%
2022/02/08	1	16.85	0	0.00	16.85	1	32,959	0.00%
2022/02/07	1	16.05	1	16.15	16.60	0	33,037	0.00%
2022/01/26	4	16.11	1	15.95	16.05	3	33,463	0.01%
2022/01/25	6	16.09	0	0.00	16.00	6	33,890	0.02%
2022/01/24	9	16.49	1	16.15	16.45	8	34,005	0.02%
2022/01/21	11	16.94	12	16.81	16.85	-1	34,378	0.00%
2022/01/20	19	17.03	20	17.31	17.40	-1	36,213	0.00%
2022/01/19	2	16.65	3	16.75	16.75	-1	35,509	0.00%
2022/01/18	3	16.65	3	16.65	16.70	0	35,499	0.00%
2022/01/17	3.1	16.40	0	0.00	16.70	3.1	35,557	0.01%
2022/01/14	0	0.00	24	16.24	16.45	-24	35,805	-0.07%
2022/01/13	3	16.60	1	16.60	16.60	2	35,823	0.01%
2022/01/12	6	16.88	2	16.90	16.75	4	36,046	0.01%
2022/01/11	206	17.05	3	17.13	16.95	203	36,378	0.56%	大買/鉅額交易
2022/01/10	2	16.95	5	16.94	17.00	-3	36,571	-0.01%
2022/01/07	24	16.57	0	0.00	16.55	24	36,644	0.07%
2022/01/06	19	16.96	1	16.95	16.90	18	36,878	0.05%
2022/01/05	16	17.42	4.1	17.25	17.30	11.9	36,778	0.03%
2022/01/04	34	17.77	4	17.69	17.65	30	36,928	0.08%
2022/01/03	13	17.85	8	17.89	17.75	5	36,955	0.01%
2021/12/30	15.1	18.12	7	18.13	18.10	8.1	36,797	0.02%
2021/12/29	3	17.80	1	17.80	17.80	2	36,356	0.01%
2021/12/28	14	17.96	4	17.90	17.80	10	36,662	0.03%
2021/12/27	10	17.76	57	18.04	17.90	-47	36,600	-0.13%
2021/12/24	7	17.10	0	0.00	17.15	7	35,416	0.02%
2021/12/23	0	0.00	10	17.08	17.15	-10	35,575	-0.03%
2021/12/22	2	17.20	8	17.29	17.25	-6	35,642	-0.02%
2021/12/21	3	16.87	5	17.05	17.15	-2	35,657	-0.01%
2021/12/20	15	17.03	2	17.10	17.15	13	35,737	0.04%
2021/12/17	5	16.85	61	16.70	16.90	-56	35,475	-0.16%
2021/12/16	9	16.56	25	16.55	16.50	-16	34,856	-0.05%
2021/12/15	21	16.34	24	16.20	16.35	-3	34,964	-0.01%
2021/12/14	8	15.93	7	15.83	15.80	1	34,836	0.00%
2021/12/13	8	16.19	6	16.23	16.10	2	34,785	0.01%
2021/12/10	17	16.25	3	16.17	16.15	14	34,865	0.04%
2021/12/09	27	16.73	2	16.60	16.45	25	34,599	0.07%
2021/12/08	1	16.40	12	16.35	16.40	-11	33,827	-0.03%
2021/12/07	7	16.22	59	16.23	16.35	-52	33,695	-0.15%
2021/12/06	2	15.73	5	15.77	15.80	-3	33,028	-0.01%
2021/12/03	4	15.74	0	0.00	15.75	4	33,168	0.01%
2021/12/02	12	15.53	39	15.54	15.55	-27	33,516	-0.08%
2021/12/01	4	15.64	18	15.58	15.65	-14	34,562	-0.04%
2021/11/30	11	15.51	3	15.45	15.35	8	34,801	0.02%
2021/11/29	7	15.19	0	0.00	15.30	7	34,841	0.02%
2021/11/26	12	15.63	10	15.35	15.35	2	35,024	0.01%
2021/11/25	1	16.25	1	16.10	16.05	0	34,955	0.00%
2021/11/24	41	16.16	0	0.00	16.15	41	35,096	0.12%
2021/11/23	1	16.20	159	16.05	16.10	-158	35,572	-0.44%	大賣/鉅額交易
2021/11/22	6	16.34	20	16.50	16.20	-14	35,557	-0.04%
2021/11/19	22	16.39	31	16.44	16.25	-9	35,949	-0.03%
2021/11/18	70.3	15.81	75	15.94	15.95	-4.7	35,535	-0.01%
2021/11/17	5	15.17	18	15.16	15.15	-13	33,954	-0.04%
2021/11/16	1	14.85	2	14.70	14.80	-1	34,161	0.00%
2021/11/15	17	15.17	5	15.20	15.15	12	34,204	0.04%
2021/11/12	8	15.09	23	15.17	15.15	-15	34,360	-0.04%
2021/11/11	2	14.80	3	15.00	14.65	-1	34,336	0.00%
2021/11/10	17	14.98	6	14.93	14.85	11	34,415	0.03%
2021/11/09	16	15.20	5	15.15	15.10	11	34,858	0.03%
2021/11/08	5	15.46	114	15.50	15.45	-109	34,649	-0.31%	大賣/鉅額交易
2021/11/05	50	15.34	222	15.36	15.30	-172	34,789	-0.49%	大賣/鉅額交易
2021/11/04	3	14.58	3	14.53	14.45	0	33,372	0.00%
2021/11/03	4	14.45	12	14.41	14.50	-8	35,004	-0.02%
2021/11/02	2	14.15	1	14.40	14.10	1	35,159	0.00%
2021/11/01	201	14.10	4	14.05	14.05	197	37,604	0.52%	大買/鉅額交易
2021/10/29	9	14.18	19	14.16	14.10	-10	41,173	-0.02%
2021/10/28	20.4	14.31	28	14.32	14.00	-7.7	41,266	-0.02%
2021/10/27	1	13.75	11	13.65	13.70	-10	39,546	-0.03%
2021/10/26	1	13.75	0	0.00	13.55	1	40,008	0.00%
2021/10/25	0	0.00	2	13.53	13.65	-2	40,438	0.00%
2021/10/22	32	13.40	3	13.48	13.40	29	41,792	0.07%
2021/10/21	0	0.00	7	13.69	13.80	-7	42,031	-0.02%
2021/10/20	7	13.69	3	13.80	13.65	4	42,833	0.01%
2021/10/19	9	13.87	37	13.74	13.85	-28	43,495	-0.06%
2021/10/18	86	13.36	55	13.42	13.40	31	44,455	0.07%
2021/10/15	3	13.77	10	13.75	13.65	-7	45,881	-0.02%
2021/10/14	15	13.66	6	13.45	13.65	9	46,426	0.02%
2021/10/13	2	13.73	10	13.75	13.65	-8	46,879	-0.02%
2021/10/12	22	14.14	64	13.94	13.90	-42	47,690	-0.09%
2021/10/08	1	14.85	9	15.04	14.70	-8	48,467	-0.02%
2021/10/07	5	14.75	0	0.00	14.75	5	50,686	0.01%
2021/10/06	4	14.61	10	14.52	14.50	-6	52,061	-0.01%
2021/10/05	19	14.35	18	14.32	14.70	1	53,002	0.00%
2021/10/04	7	14.27	8	14.39	14.00	-1	55,702	0.00%
2021/10/01	321	14.72	11	14.75	14.70	310	63,252	0.49%	大買/鉅額交易
2021/09/30	6	15.36	3	15.47	15.20	3	63,846	0.00%
2021/09/29	2	15.23	5	15.34	15.30	-3	64,336	0.00%
2021/09/28	8	15.49	7	15.53	15.45	1	65,706	0.00%
2021/09/27	8	15.68	13	15.86	15.95	-5	69,028	-0.01%
2021/09/24	14	15.43	330	15.55	15.55	-316	69,663	-0.45%	大賣/鉅額交易
2021/09/23	5	14.95	7	15.05	15.25	-2	70,495	0.00%
2021/09/22	340	14.56	14	14.76	14.75	326	72,021	0.45%	大買/鉅額交易
2021/09/16	7	15.26	5	15.31	15.15	2	75,175	0.00%
2021/09/15	2	15.48	29	15.40	15.35	-27	76,813	-0.04%
2021/09/14	5.4	15.62	0	0.00	15.45	5.4	79,008	0.01%
2021/09/13	0	0.00	3	15.55	15.70	-3	81,024	0.00%
2021/09/10	0	0.00	3	15.70	15.70	-3	83,880	0.00%
2021/09/09	0	0.00	15	15.40	15.40	-15	89,987	-0.02%
2021/09/08	4	15.44	15	15.29	15.30	-11	93,439	-0.01%
2021/09/07	49	15.52	6	15.48	15.75	43	96,669	0.04%
2021/09/06	29	15.28	25	15.10	15.30	4	97,950	0.00%
2021/09/03	7	15.80	1	16.00	15.75	6	99,545	0.01%
2021/09/02	12	16.01	10	16.25	16.00	2	101,778	0.00%
2021/09/01	47	16.47	34	16.46	16.40	13	104,264	0.01%
2021/08/31	4	16.11	11	16.01	16.10	-7	106,530	-0.01%
2021/08/30	5.8	16.60	10	16.46	16.40	-4.2	112,518	0.00%
2021/08/27	14	16.72	6	16.81	16.65	8	116,763	0.01%
2021/08/26	34	16.50	4	16.55	16.50	30	121,604	0.02%
2021/08/25	5	16.57	5	16.80	16.50	0	126,585	0.00%
2021/08/24	33	16.29	35	16.31	16.20	-2	134,023	0.00%
2021/08/23	5	16.95	4	17.03	17.15	1	139,189	0.00%
2021/08/20	27.1	17.71	22	17.53	17.35	5.1	142,840	0.00%
2021/08/19	17	18.30	5	18.34	18.00	12	144,936	0.01%
2021/08/18	34	18.31	18	18.44	18.75	16	147,518	0.01%
2021/08/17	30	18.45	12	18.39	18.20	18	152,240	0.01%
2021/08/16	5	18.32	3	18.50	18.20	2	156,138	0.00%
2021/08/13	29	18.85	25.6	18.81	18.60	3.4	159,363	0.00%
2021/08/12	9	19.16	4	19.15	19.10	5	163,069	0.00%
2021/08/11	40.2	19.16	24	19.10	19.10	16.2	166,411	0.01%
2021/08/10	24.9	19.41	16.5	19.40	19.15	8.4	166,244	0.01%
2021/08/09	91.1	19.81	53	19.74	19.65	38.1	169,040	0.02%
2021/08/06	19	20.54	10	20.66	20.65	9	168,295	0.01%
2021/08/05	78	21.09	36	21.33	20.75	42	169,316	0.02%
2021/08/04	34	20.84	87	20.85	21.55	-53	167,750	-0.03%
2021/08/03	11	19.56	28	19.76	19.60	-17	165,072	-0.01%
2021/08/02	6	19.09	18	19.42	19.50	-12	165,346	-0.01%
2021/07/30	6	19.22	11	19.25	18.95	-5	166,213	0.00%
2021/07/29	18	19.13	11	19.24	19.20	7	167,520	0.00%
2021/07/28	46	19.19	3	19.35	19.10	43	168,461	0.03%
2021/07/27	33	19.66	53	19.85	19.50	-20	167,817	-0.01%
2021/07/26	29	20.33	21	20.52	20.15	8	168,991	0.00%
2021/07/23	20	19.59	50	19.67	19.90	-30	174,829	-0.02%
2021/07/22	43	19.56	25	19.66	19.25	18	181,060	0.01%
2021/07/21	47	19.15	24	19.63	18.90	23	185,351	0.01%
2021/07/20	26	20.04	5	19.97	19.95	21	188,577	0.01%
2021/07/19	22	20.32	124	20.40	20.35	-102	195,515	-0.05%	大賣/鉅額交易
2021/07/16	127	20.95	59	21.16	20.70	68	204,728	0.03%	大買/
2021/07/15	18	21.09	23	20.90	21.10	-5	207,969	0.00%
2021/07/14	143	21.23	82	21.19	20.85	61	209,517	0.03%	大買/
2021/07/13	49	22.40	30	22.51	22.30	19	210,191	0.01%
2021/07/12	53	22.17	31.5	22.59	22.15	21.5	210,295	0.01%
2021/07/09	233	22.60	111	22.73	22.40	122	211,543	0.06%	大買/大賣/鉅額交易
2021/07/08	282	23.54	121	23.47	22.95	161	213,078	0.08%	大買/大賣/鉅額交易
2021/07/07	7	22.00	43	22.19	21.90	-36	211,524	-0.02%
2021/07/06	6	22.18	7	22.21	22.15	-1	213,873	0.00%
2021/07/05	112	22.66	11.5	22.64	22.65	100.5	216,773	0.05%	大買/
2021/07/02	57	23.00	134	22.78	22.80	-77	217,536	-0.04%	大賣/
2021/07/01	119	22.33	114	22.00	21.90	5	217,824	0.00%	大買/大賣/
2021/06/30	108	22.05	63	21.99	22.10	45	219,200	0.02%	大買/
2021/06/29	57	22.24	27	22.35	22.00	30	220,106	0.01%
2021/06/28	55	22.75	56	22.80	23.00	-1	220,859	0.00%
2021/06/25	49	22.52	70	22.91	22.45	-21	226,567	-0.01%
2021/06/24	142	22.70	71	22.76	22.50	71	229,600	0.03%	大買/
2021/06/23	82	22.62	165	22.50	22.75	-83	230,016	-0.04%	大賣/
2021/06/22	217	22.62	160	22.28	22.05	57	229,370	0.02%	大買/大賣/
2021/06/21	91	22.48	140	22.44	22.40	-49	229,444	-0.02%	大賣/
2021/06/18	157	22.71	177	22.77	22.30	-20	228,884	-0.01%	大買/大賣/
2021/06/17	108	21.35	237	21.60	22.15	-129	224,245	-0.06%	大買/大賣/鉅額交易
2021/06/16	219	20.87	46	20.74	20.15	173	221,465	0.08%	大買/鉅額交易
2021/06/15	44	22.07	101	22.19	21.90	-57	218,620	-0.03%	大賣/
2021/06/11	161	22.43	294	22.52	22.75	-133	216,927	-0.06%	大買/大賣/鉅額交易
2021/06/10	347	21.85	216	21.77	21.85	131	214,422	0.06%	大買/大賣/鉅額交易
2021/06/09	244	23.27	195.6	22.88	22.40	48.4	211,901	0.02%	大買/大賣/
2021/06/08	123	23.69	121	23.67	23.50	2	209,416	0.00%	大買/大賣/
2021/06/07	234.3	25.10	86	25.03	24.20	148.3	207,357	0.07%	大買/鉅額交易
2021/06/04	128	24.66	221.5	24.69	24.60	-93.5	201,513	-0.05%	大買/大賣/
2021/06/03	202	24.46	138.6	24.56	24.30	63.5	197,393	0.03%	大買/大賣/
2021/06/02	122.2	24.14	130.1	24.11	23.90	-7.8	192,372	0.00%	大買/大賣/
2021/06/01	224.1	24.48	230	24.38	24.05	-5.9	187,830	0.00%	大買/大賣/
2021/05/31	134.6	23.08	105.6	22.92	23.40	29	180,490	0.02%	大買/大賣/
2021/05/28	76	21.11	91	21.18	21.30	-15	175,194	-0.01%
2021/05/27	146	20.05	402	20.64	20.20	-256	172,741	-0.15%	大買/大賣/鉅額交易
2021/05/26	463.2	20.42	300	20.63	20.20	163.2	171,745	0.10%	大買/大賣/鉅額交易
2021/05/25	215	20.86	238	20.55	20.80	-23	172,667	-0.01%	大買/大賣/
2021/05/24	404	19.40	281	19.49	19.70	123	171,172	0.07%	大買/大賣/鉅額交易
2021/05/21	269	19.51	218	19.54	19.20	51	168,330	0.03%	大買/大賣/
2021/05/20	212	19.35	231	19.07	18.80	-19	166,761	-0.01%	大買/大賣/
2021/05/19	140	19.20	276	19.02	19.65	-136	164,667	-0.08%	大買/大賣/鉅額交易
2021/05/18	11	17.31	111	17.76	17.90	-100	162,294	-0.06%	大賣/
2021/05/17	181	17.38	33	17.79	16.30	148	163,142	0.09%	大買/鉅額交易
2021/05/14	75	18.05	20	18.93	17.95	55	160,995	0.03%
2021/05/13	92	17.77	23	17.20	17.75	69	163,731	0.04%
2021/05/12	33	18.98	12	19.12	18.60	21	166,531	0.01%
2021/05/11	40	20.75	1	21.20	20.65	39	166,352	0.02%
2021/05/10	10	23.11	1	22.95	22.90	9	166,427	0.01%
2021/05/07	10	22.09	33.4	21.96	23.40	-23.4	166,980	-0.01%
2021/05/06	63	22.07	31	22.12	21.30	32	166,794	0.02%
2021/05/05	29.5	23.63	37	24.01	23.50	-7.5	166,123	0.00%
2021/05/04	45	24.27	7.2	25.00	23.65	37.9	166,468	0.02%
2021/05/03	79.2	26.55	23	26.52	26.25	56.2	166,838	0.03%
2021/04/29	149	29.36	151	29.34	29.15	-2	165,710	0.00%	大買/大賣/
2021/04/28	133.2	27.99	155.9	28.01	28.85	-22.7	160,333	-0.01%	大買/大賣/
2021/04/27	131	25.95	106.8	25.83	26.25	24.2	154,945	0.02%	大買/大賣/
2021/04/26	96	24.23	107	24.24	24.20	-11	150,596	-0.01%	大賣/
2021/04/23	260	22.75	195.2	23.02	23.95	64.8	146,878	0.04%	大買/大賣/
2021/04/22	146	22.57	102	22.79	22.50	44	140,627	0.03%	大買/大賣/
2021/04/21	82	20.67	151	20.55	21.15	-69	131,819	-0.05%	大賣/
2021/04/20	41	18.92	43.8	19.14	19.25	-2.8	130,292	0.00%
2021/04/19	77	18.83	64.3	18.91	18.90	12.8	129,559	0.01%
2021/04/16	22	18.23	87.3	18.25	18.60	-65.3	127,514	-0.05%
2021/04/15	11	18.34	73.5	18.33	18.20	-62.5	126,478	-0.05%
2021/04/14	40	18.59	186.2	18.82	18.30	-146.2	124,728	-0.12%	大賣/鉅額交易
2021/04/13	222	19.07	138	19.14	18.55	84	121,260	0.07%	大買/大賣/
2021/04/12	67	18.30	88	18.48	18.85	-21	115,421	-0.02%
2021/04/09	44	17.23	48.5	17.04	17.15	-4.5	112,717	0.00%
2021/04/08	65	16.51	154	16.45	16.50	-89	110,854	-0.08%	大賣/
2021/04/07	169	15.96	237.5	16.03	16.40	-68.5	109,735	-0.06%	大買/大賣/
2021/04/06	146	15.84	134	15.75	15.65	12	108,193	0.01%	大買/大賣/
2021/04/01	26	15.41	23.6	15.52	15.70	2.4	107,678	0.00%
2021/03/31	69	15.55	55	15.52	15.40	14	106,907	0.01%
2021/03/30	145	15.39	111	15.45	15.65	34	105,416	0.03%	大買/大賣/
2021/03/29	88	14.96	176.9	14.80	15.15	-88.9	98,553	-0.09%	大賣/
2021/03/26	59	13.76	71	13.79	13.80	-12	95,196	-0.01%
2021/03/25	156	13.85	75	13.60	13.45	81	94,588	0.09%	大買/
2021/03/24	23	13.49	346.2	13.41	13.65	-323.2	93,874	-0.34%	大賣/鉅額交易
2021/03/23	65.1	13.50	49	13.43	13.20	16.1	92,716	0.02%
2021/03/22	21	13.05	90	13.12	13.25	-69	91,335	-0.08%
2021/03/19	68	12.67	3	12.65	12.70	65	91,556	0.07%
2021/03/18	22	12.89	220	12.91	12.85	-198	94,542	-0.21%	大賣/鉅額交易
2021/03/17	0	0.00	220	12.75	12.75	-220	96,454	-0.23%	大賣/鉅額交易
2021/03/16	16	12.80	2	12.75	12.70	14	99,621	0.01%
2021/03/15	6	12.66	0	0.00	12.65	6	102,359	0.01%
2021/03/12	2	12.95	4	12.88	12.80	-2	104,727	0.00%
2021/03/11	52	12.88	17	12.90	12.85	35	111,263	0.03%
2021/03/10	68	12.52	61	12.59	12.60	7	117,133	0.01%
2021/03/09	52	12.20	31	12.27	12.35	21	119,843	0.02%
2021/03/08	56	12.43	20	12.38	12.20	36	123,503	0.03%
2021/03/05	31	12.31	17	12.32	12.25	14	128,008	0.01%
2021/03/04	17	12.66	2	12.65	12.60	15	129,789	0.01%
2021/03/03	34	12.71	6	12.67	12.90	28	129,956	0.02%
2021/03/02	128	12.91	379	13.30	12.65	-251	129,753	-0.19%	大買/大賣/鉅額交易
2021/02/26	14	13.28	33	13.26	13.20	-19	129,022	-0.01%
2021/02/25	355	13.81	64	13.82	13.70	291	127,918	0.23%	大買/鉅額交易
2021/02/24	80	13.65	257	13.55	13.40	-177	124,477	-0.14%	大賣/鉅額交易
2021/02/23	77	13.42	37	13.31	13.40	40	121,039	0.03%
2021/02/22	63	13.21	213	13.22	13.25	-150	120,120	-0.12%	大賣/鉅額交易
2021/02/19	153	12.98	8	13.04	13.00	145	118,117	0.12%	大買/鉅額交易
2021/02/18	68	12.60	43	12.69	12.75	25	116,023	0.02%
2021/02/17	66	12.83	26	12.85	12.75	40	115,120	0.03%
2021/02/05	20	12.95	4	13.00	12.85	16	114,076	0.01%
2021/02/04	200	13.17	97.1	13.19	13.00	102.9	113,295	0.09%	大買/鉅額交易
2021/02/03	49	12.82	224.1	12.90	13.05	-175.1	110,178	-0.16%	大賣/鉅額交易
2021/02/02	0	0.00	25	12.46	12.40	-25	106,475	-0.02%
2021/02/01	67	12.35	55	12.35	12.30	12	105,949	0.01%
2021/01/29	3	12.00	28	12.25	12.10	-25	107,088	-0.02%
2021/01/28	41	11.77	7	11.65	11.85	34	106,842	0.03%
2021/01/27	102	12.27	13	12.22	12.10	89	107,419	0.08%	大買/
2021/01/26	35	12.77	69	12.77	12.45	-34	107,066	-0.03%
2021/01/25	35	12.56	55	12.57	12.60	-20	105,774	-0.02%
2021/01/22	7	12.34	19	12.36	12.40	-12	105,871	-0.01%
2021/01/21	58	12.19	144	12.49	12.20	-86	107,119	-0.08%	大賣/
2021/01/20	112.2	12.32	3	12.47	11.95	109.2	107,216	0.10%	大買/鉅額交易
2021/01/19	21	12.17	66	12.52	12.40	-45	108,780	-0.04%
2021/01/18	53	12.17	19.8	12.12	12.10	33.3	112,161	0.03%
2021/01/15	60	12.48	145	12.45	12.35	-85	111,455	-0.08%	大賣/
2021/01/14	38.2	12.74	116	12.73	12.70	-77.9	110,046	-0.07%	大賣/
2021/01/13	62.1	12.64	163	12.78	12.60	-100.9	109,478	-0.09%	大賣/
2021/01/12	215	12.33	131	12.19	12.10	84	106,865	0.08%	大買/大賣/
2021/01/11	145	12.33	75.3	12.36	12.35	69.7	105,194	0.07%	大買/
2021/01/08	73	11.75	102	11.76	11.95	-29	104,587	-0.03%	大賣/
2021/01/07	17	12.09	14	12.15	12.05	3	104,360	0.00%
2021/01/06	110	11.87	0	0.00	11.80	110	104,398	0.11%	大買/鉅額交易
2021/01/05	43	12.07	8	12.06	12.15	35	103,615	0.03%
2021/01/04	2	12.38	10	12.35	12.35	-8	103,539	-0.01%
2020/12/31	218	12.22	51	12.24	12.30	167	103,244	0.16%	大買/鉅額交易
2020/12/30	169	12.90	96	12.84	12.80	73	102,074	0.07%	大買/
2020/12/29	47	13.42	64	13.29	13.25	-17	101,536	-0.02%
2020/12/28	58	13.06	31	13.15	13.15	27	100,354	0.03%
2020/12/25	62	12.87	319	12.98	12.80	-257	98,475	-0.26%	大賣/鉅額交易
2020/12/24	42	12.58	59	12.62	12.60	-17	97,383	-0.02%
2020/12/23	11	12.49	7	12.34	12.35	4	96,554	0.00%
2020/12/22	340	12.79	117	12.78	12.35	223	96,480	0.23%	大買/大賣/鉅額交易
2020/12/21	73	12.47	82	12.49	12.55	-9	95,975	-0.01%
2020/12/18	56	12.73	5	12.64	12.60	51	94,785	0.05%
2020/12/17	5	12.94	15	12.89	12.95	-10	94,170	-0.01%
2020/12/16	12	12.88	25	12.86	12.85	-13	93,799	-0.01%
2020/12/15	43	13.11	30	12.94	12.65	13	92,965	0.01%
2020/12/14	57	13.36	66	13.40	13.20	-9	91,334	-0.01%
2020/12/11	29	13.13	11.6	13.34	12.95	17.4	88,457	0.02%
2020/12/10	74	13.39	432	13.49	13.25	-358	86,829	-0.41%	大賣/鉅額交易
2020/12/09	98	12.97	84	13.18	13.20	14	84,724	0.02%
2020/12/08	129	12.97	81	12.85	12.80	48	87,771	0.05%	大買/
2020/12/07	196	12.84	194	13.04	12.60	2	89,206	0.00%	大買/大賣/
2020/12/04	269	11.93	294	12.31	12.50	-25	83,370	-0.03%	大買/大賣/
2020/12/03	169	11.59	374	11.78	11.45	-205	77,395	-0.26%	大買/大賣/鉅額交易
2020/12/02	88	11.23	525.2	11.39	11.50	-437.2	75,026	-0.58%	大賣/鉅額交易
2020/12/01	151	10.81	216	10.65	10.80	-65	73,886	-0.09%	大買/大賣/
2020/11/30	13	9.98	287	10.14	10.05	-274	72,835	-0.38%	大賣/鉅額交易
2020/11/27	15	9.82	246	9.90	9.83	-231	70,966	-0.33%	大賣/鉅額交易
2020/11/26	44	9.73	49	9.72	9.74	-5	70,438	-0.01%
2020/11/25	49	9.71	96	9.69	9.63	-47	70,341	-0.07%
2020/11/24	43	9.57	55	9.56	9.54	-12	70,215	-0.02%
2020/11/23	6	9.52	0	0.00	9.47	6	72,278	0.01%
2020/11/20	43	9.41	43.5	9.40	9.38	-0.5	72,252	0.00%
2020/11/19	22	9.47	24.6	9.50	9.50	-2.6	73,259	0.00%
2020/11/18	40	9.35	25	9.31	9.36	15	73,179	0.02%
2020/11/17	68	9.35	77	9.29	9.30	-9	73,967	-0.01%
2020/11/16	5	9.40	47	9.42	9.38	-42	75,325	-0.06%
2020/11/13	61	9.31	62	9.33	9.37	-1	76,720	0.00%
2020/11/12	44	9.27	35	9.22	9.22	9	77,574	0.01%
2020/11/11	82	9.40	73	9.41	9.36	9	78,530	0.01%
2020/11/10	72	9.66	33	9.53	9.52	39	80,040	0.05%
2020/11/09	103	9.64	71	9.60	9.59	32	79,424	0.04%	大買/
2020/11/06	133	9.66	103	9.76	9.52	30	79,035	0.04%	大買/大賣/
2020/11/05	53	9.54	50	9.61	9.60	3	77,032	0.00%
2020/11/04	177	9.55	64.5	9.53	9.49	112.5	76,316	0.15%	大買/鉅額交易
2020/11/03	20	9.34	42	9.40	9.40	-22	75,541	-0.03%
2020/11/02	70	9.18	0	0.00	9.22	70	76,211	0.09%
2020/10/30	139	9.40	77	9.24	9.15	62	78,505	0.08%	大買/
2020/10/29	118	9.46	45	9.54	9.51	73	79,248	0.09%	大買/
2020/10/28	75	9.55	67	9.54	9.40	8	77,512	0.01%
2020/10/27	176	9.72	197	9.72	9.65	-21	76,397	-0.03%	大買/大賣/
2020/10/26	270	9.70	167	10.01	10.15	103	73,390	0.14%	大買/大賣/鉅額交易
2020/10/23	17	9.20	25	9.23	9.28	-8	68,808	-0.01%
2020/10/22	20	9.11	15	9.10	9.11	5	68,779	0.01%
2020/10/21	66	9.26	5	9.25	9.10	61	69,125	0.09%
2020/10/20	5	9.08	105	9.08	9.07	-100	69,427	-0.14%	大賣/
2020/10/19	2	9.08	62	9.12	9.09	-60	71,893	-0.08%
2020/10/16	4	9.12	7	9.14	8.98	-3	73,994	0.00%
2020/10/15	16	9.13	40	9.11	9.11	-24	74,709	-0.03%
2020/10/14	78	9.15	58	9.19	9.11	20	74,511	0.03%
2020/10/13	45	9.09	22	9.11	9.10	23	73,837	0.03%
2020/10/12	18	9.11	33	9.07	9.01	-15	73,373	-0.02%
2020/10/08	5	9.12	5	9.00	9.00	0	72,880	0.00%
2020/10/07	25	9.02	13	9.04	9.02	12	72,659	0.02%
2020/10/06	20	8.97	41	9.00	9.02	-21	72,111	-0.03%
2020/10/05	27	8.83	16	8.84	8.75	11	71,536	0.02%
2020/09/30	2	8.42	24	8.46	8.48	-22	70,465	-0.03%
2020/09/29	8	8.29	0	0.00	8.27	8	70,393	0.01%
2020/09/28	6	8.20	10	8.25	8.22	-4	70,370	-0.01%
2020/09/25	17	8.22	70	8.24	8.13	-53	70,769	-0.07%
2020/09/24	50	8.57	21	8.55	8.40	29	70,084	0.04%
2020/09/23	25	9.01	5	8.92	8.90	20	69,144	0.03%
2020/09/22	27	8.96	20	9.07	9.01	7	68,795	0.01%
2020/09/21	14	9.04	7	9.13	9.02	7	68,398	0.01%
2020/09/18	20	9.03	0	0.00	9.04	20	67,737	0.03%
2020/09/17	68	9.04	32	9.05	9.04	36	67,579	0.05%
2020/09/16	166	8.98	13	8.96	8.89	153	67,249	0.23%	大買/鉅額交易
2020/09/15	20	9.13	4	9.16	9.05	16	66,450	0.02%
2020/09/14	52	9.22	1	9.42	9.16	51	65,823	0.08%
2020/09/11	46	9.74	46	9.70	9.37	0	64,872	0.00%
2020/09/10	348	9.41	202.5	9.63	9.69	145.5	59,009	0.25%	大買/大賣/鉅額交易
2020/09/09	37	8.73	30	8.73	8.81	7	55,050	0.01%
2020/09/08	23	8.75	17	8.75	8.73	6	54,109	0.01%
2020/09/07	20	8.66	11	8.81	8.62	9	53,593	0.02%
2020/09/04	98	8.74	24	8.80	8.75	74	53,054	0.14%
2020/09/03	35	8.72	213	8.76	8.95	-178	50,714	-0.35%	大賣/鉅額交易
2020/09/02	9	8.23	11	8.25	8.26	-2	47,165	0.00%
2020/09/01	24	8.14	29	8.21	8.22	-5	47,060	-0.01%
2020/08/28	30	8.08	15	8.04	8.06	15	46,982	0.03%
2020/08/27	86	8.23	239	8.23	8.20	-153	47,495	-0.32%	大賣/鉅額交易
2020/08/26	13	7.91	83	7.92	7.95	-70	44,841	-0.16%
2020/08/25	66	7.99	23	8.16	7.92	43	44,419	0.10%
2020/08/24	50	7.95	0	0.00	7.83	50	43,148	0.12%
2020/08/21	31	7.89	66	7.89	7.86	-35	42,790	-0.08%
2020/08/20	271	7.90	248	8.23	7.89	23	41,796	0.06%	大買/大賣/
2020/08/19	241	8.37	286	8.46	8.43	-45	40,109	-0.11%	大買/大賣/
2020/08/18	387	8.32	237	8.49	8.20	150	38,429	0.39%	大買/大賣/鉅額交易
2020/08/17	76	8.25	76	8.26	8.20	0	37,205	0.00%
2020/08/14	107	7.97	286	8.21	8.30	-179	35,660	-0.50%	大買/大賣/鉅額交易
2020/08/13	3	7.75	3	7.72	7.65	0	33,352	0.00%
2020/08/12	14	7.72	9	7.76	7.70	5	33,278	0.02%
2020/08/11	15	7.69	33	7.76	7.66	-18	33,033	-0.05%
2020/08/10	3	7.70	0	0.00	7.71	3	32,763	0.01%
2020/08/07	26	7.77	8	7.93	7.72	18	32,445	0.06%
2020/08/06	23	8.09	181	8.12	8.00	-158	31,654	-0.50%	大賣/鉅額交易
2020/08/05	41	7.89	113	7.92	8.01	-72	30,288	-0.24%	大賣/
2020/08/04	45	7.55	134	7.64	7.67	-89	27,915	-0.32%	大賣/
2020/08/03	19	6.96	1	7.00	6.98	18	25,929	0.07%
2020/07/31	40	7.01	10	6.95	6.92	30	25,913	0.12%
2020/07/30	25	6.96	6	7.01	7.03	19	25,525	0.07%
2020/07/29	10	6.83	0	0.00	6.77	10	25,209	0.04%
2020/07/28	54	7.01	13	7.06	6.76	41	25,165	0.16%
2020/07/27	70	7.06	20	7.04	7.00	50	24,787	0.20%
2020/07/24	62	7.37	45	7.23	7.17	17	24,487	0.07%
2020/07/23	190	7.68	187	7.66	7.62	3	23,626	0.01%	大買/大賣/
2020/07/22	37	7.23	183	7.55	7.70	-146	21,353	-0.68%	大賣/鉅額交易
2020/07/21	40	6.99	2	7.01	7.00	38	19,001	0.20%
2020/07/20	60	6.58	2	6.58	6.60	58	17,841	0.33%
2020/07/16	0	0.00	15	6.52	6.53	-15	18,142	-0.08%
2020/07/15	10	6.63	0	0.00	6.52	10	18,305	0.05%
2020/07/14	1	6.54	1	6.60	6.53	0	20,709	0.00%
2020/07/13	2	6.61	0	0.00	6.62	2	20,849	0.01%
2020/07/10	30	6.52	20	6.58	6.50	10	20,971	0.05%
2020/07/09	26	6.69	4	6.68	6.67	22	20,946	0.11%
2020/07/08	2	6.73	0	0.00	6.73	2	21,034	0.01%
2020/07/07	0	0.00	10	6.72	6.66	-10	21,059	-0.05%
2020/07/06	0	0.00	1	6.74	6.68	-1	21,020	0.00%
2020/07/03	20	6.49	50	6.52	6.49	-30	20,533	-0.15%
2020/07/02	52	6.50	50	6.56	6.55	2	20,708	0.01%
2020/07/01	0	0.00	2	6.52	6.48	-2	21,032	-0.01%
2020/06/30	2	6.49	0	0.00	6.48	2	21,772	0.01%
2020/06/23	3	6.63	0	0.00	6.61	3	21,947	0.01%
2020/06/22	3	6.61	0	0.00	6.52	3	21,870	0.01%
2020/06/19	8	6.62	3	6.61	6.55	5	22,019	0.02%
2020/06/18	20	6.68	5	6.60	6.61	15	21,905	0.07%
2020/06/17	3	6.45	10	6.47	6.50	-7	21,679	-0.03%
2020/06/16	3	6.36	20	6.37	6.39	-17	21,828	-0.08%
2020/06/15	0	0.00	26	6.32	6.25	-26	22,250	-0.12%
2020/06/12	2	6.23	3	6.30	6.33	-1	22,344	0.00%
2020/06/11	3	6.60	25	6.56	6.41	-22	22,477	-0.10%
2020/06/10	2	6.62	28	6.61	6.60	-26	22,375	-0.12%
2020/06/09	8	6.58	0	0.00	6.50	8	22,356	0.04%
2020/06/08	13	6.50	5	6.53	6.51	8	22,518	0.04%
2020/06/05	5	6.44	11	6.40	6.44	-6	22,099	-0.03%
2020/06/04	2	6.30	37.9	6.31	6.29	-35.9	21,715	-0.17%
2020/06/03	10	6.20	33	6.35	6.44	-23	21,271	-0.11%
2020/06/02	10	6.03	2	6.05	6.05	8	19,999	0.04%
2020/06/01	0	0.00	2	6.00	6.00	-2	20,022	-0.01%
2020/05/28	0	0.00	70	6.09	5.94	-70	20,476	-0.34%
2020/05/26	10	5.95	0	0.00	5.95	10	20,958	0.05%
2020/05/25	2	5.90	2	5.93	5.87	0	21,087	0.00%
2020/05/22	9	5.96	0	0.00	5.94	9	21,169	0.04%
2020/05/20	0	0.00	40	6.02	6.00	-40	21,384	-0.19%
2020/05/19	25	6.04	0	0.00	6.02	25	21,398	0.12%
2020/05/18	1	5.94	0	0.00	5.93	1	21,415	0.00%
2020/05/15	1	6.04	10	6.01	6.00	-9	21,490	-0.04%
2020/05/13	5	6.22	0	0.00	6.17	5	21,788	0.02%
2020/05/12	0	0.00	20	6.26	6.24	-20	21,921	-0.09%
2020/05/11	21	6.33	35	6.31	6.30	-14	21,887	-0.06%
2020/05/08	0	0.00	1	6.29	6.29	-1	21,617	0.00%
2020/05/07	0	0.00	3	6.25	6.28	-3	21,867	-0.01%
2020/05/06	10	6.21	0	0.00	6.17	10	21,963	0.05%
2020/05/05	22	6.20	5	6.22	6.21	17	22,112	0.08%
2020/05/04	5	6.15	0	0.00	6.19	5	22,477	0.02%
2020/04/30	10	6.33	20	6.33	6.32	-10	22,841	-0.04%
2020/04/29	0	0.00	13	6.27	6.26	-13	23,607	-0.06%
2020/04/28	0	0.00	52	6.22	6.20	-52	24,198	-0.21%
2020/04/27	4	6.13	19	6.22	6.24	-15	25,148	-0.06%
2020/04/24	3	6.07	45	6.09	6.06	-42	26,845	-0.16%
2020/04/23	0	0.00	7	6.15	6.09	-7	27,048	-0.03%
2020/04/22	85	5.99	20	6.09	6.08	65	27,149	0.24%
2020/04/21	21	6.10	0	0.00	6.02	21	27,247	0.08%
2020/04/20	74	6.12	25	6.15	6.13	49	27,460	0.18%
2020/04/17	45	6.31	74	6.45	6.20	-29	28,226	-0.10%
2020/04/16	10	6.19	8	6.24	6.21	2	25,867	0.01%
2020/04/15	3	6.16	5	6.33	6.28	-2	25,942	-0.01%
2020/04/14	0	0.00	2	6.10	6.12	-2	26,088	-0.01%
2020/04/13	80	6.02	23	5.99	5.98	57	26,223	0.22%
2020/04/10	27	5.87	8	5.91	5.92	19	26,495	0.07%
2020/04/09	24	5.81	31	5.81	5.81	-7	26,787	-0.03%
2020/04/08	2	5.77	10	5.72	5.80	-8	26,770	-0.03%
2020/04/07	60	5.75	100	5.70	5.67	-40	26,755	-0.15%
2020/04/06	44	5.70	30	5.68	5.64	14	26,630	0.05%
2020/04/01	46	5.42	15	5.40	5.68	31	26,499	0.12%
2020/03/31	21	5.29	0	0.00	5.18	21	25,958	0.08%
2020/03/30	4	5.17	0	0.00	5.23	4	26,992	0.01%
2020/03/27	22	5.47	15	5.40	5.31	7	27,042	0.03%
2020/03/26	0	0.00	43	5.23	5.26	-43	27,026	-0.16%
2020/03/25	1	5.22	140	5.21	5.25	-139	27,403	-0.51%	大賣/鉅額交易
2020/03/24	23	5.05	4	5.04	4.94	19	28,221	0.07%
2020/03/23	27	4.84	1	4.87	4.86	26	28,658	0.09%
2020/03/20	20	4.90	24	4.98	5.10	-4	29,560	-0.01%
2020/03/19	36	4.71	7	4.66	4.66	29	30,898	0.09%
2020/03/18	10	5.27	12	5.22	5.17	-2	31,962	-0.01%
2020/03/17	9	5.39	2	5.37	5.29	7	32,560	0.02%
2020/03/16	14	5.75	12	5.55	5.49	2	33,784	0.01%
2020/03/13	59	5.48	0	0.00	5.86	59	36,065	0.16%
2020/03/12	60	6.27	0	0.00	6.06	60	37,130	0.16%
2020/03/11	22	6.82	7	6.90	6.68	15	36,712	0.04%
2020/03/10	62	6.81	0	0.00	6.88	62	36,595	0.17%
2020/03/09	31.9	6.82	77	6.93	6.75	-45.1	36,532	-0.12%
2020/03/05	50	7.07	2	7.06	7.05	48	37,061	0.13%
2020/03/04	28	7.03	25	7.04	7.03	3	37,764	0.01%
2020/03/03	50	6.92	185	6.87	6.94	-135	37,815	-0.36%	大賣/鉅額交易
2020/03/02	42	6.50	0	0.00	6.72	42	38,050	0.11%
2020/02/27	11	6.62	0	0.00	6.59	11	37,861	0.03%
2020/02/26	1	6.90	0	0.00	6.88	1	37,698	0.00%
2020/02/25	31	6.92	5	6.92	6.97	26	37,531	0.07%
2020/02/24	8	7.02	0	0.00	7.02	8	37,438	0.02%
2020/02/21	0	0.00	13	7.10	7.10	-13	37,189	-0.03%
2020/02/20	2	7.16	0	0.00	7.15	2	37,152	0.01%
2020/02/18	0	0.00	10	7.14	7.15	-10	37,130	-0.03%
2020/02/17	12	7.04	0	0.00	7.05	12	37,072	0.03%
2020/02/14	4	7.26	20	7.22	7.20	-16	36,933	-0.04%
2020/02/13	2	7.30	0	0.00	7.31	2	36,743	0.01%
2020/02/11	2	7.58	2	7.48	7.48	0	36,739	0.00%
2020/02/10	5	7.54	0	0.00	7.50	5	36,769	0.01%
2020/02/07	11	7.61	0	0.00	7.51	11	36,677	0.03%
2020/02/06	19	7.66	4	7.64	7.69	15	36,776	0.04%
2020/02/05	32	7.67	2	7.65	7.59	30	37,075	0.08%
2020/02/04	25	7.70	3	7.64	7.64	22	36,723	0.06%
2020/02/03	27	7.44	43	7.37	7.62	-16	36,309	-0.04%
2020/01/31	8	7.39	5	7.50	7.50	3	35,306	0.01%
2020/01/30	239	7.79	28	7.72	7.55	211	34,571	0.61%	大買/鉅額交易
2020/01/20	36	8.48	99	8.46	8.38	-63	33,423	-0.19%
2020/01/17	0	0.00	2	8.14	8.18	-2	31,390	-0.01%
2020/01/16	11	8.11	8	8.11	8.11	3	31,126	0.01%
2020/01/15	19	8.07	0	0.00	8.11	19	31,064	0.06%
2020/01/14	12	8.16	61	8.14	8.12	-49	30,873	-0.16%
2020/01/13	15	8.12	51	8.13	8.14	-36	30,454	-0.12%
2020/01/10	1	7.81	19	7.89	7.85	-18	29,976	-0.06%
2020/01/09	37	7.81	12	7.82	7.77	25	29,873	0.08%
2020/01/08	5	7.82	4	7.83	7.81	1	29,742	0.00%
2020/01/07	120	7.91	20	7.90	7.84	100	29,419	0.34%	大買/
2020/01/06	59	7.95	4	7.95	7.80	55	29,317	0.19%
2020/01/03	79	7.97	13	7.96	8.01	66	29,171	0.23%
2020/01/02	2	8.08	10	8.10	8.09	-8	28,748	-0.03%
2019/12/31	15	8.12	40	8.10	8.09	-25	28,571	-0.09%
2019/12/30	2	8.09	19	8.08	8.09	-17	28,388	-0.06%
2019/12/27	13	8.15	8	8.11	8.09	5	28,294	0.02%
2019/12/26	2	8.07	0	0.00	8.06	2	28,025	0.01%
2019/12/25	53	8.16	15	8.13	8.09	38	27,904	0.14%
2019/12/24	2	7.96	2	7.95	7.95	0	27,107	0.00%
2019/12/23	3	8.02	41	8.05	7.96	-38	27,090	-0.14%
2019/12/20	0	0.00	52	7.98	7.95	-52	27,025	-0.19%
2019/12/19	110	8.00	6	8.00	7.85	104	26,617	0.39%	大買/鉅額交易
2019/12/18	105	8.15	100	8.13	8.10	5	25,626	0.02%	大買/
2019/12/17	76	8.06	6	8.10	8.07	70	25,955	0.27%
2019/12/16	22	8.22	354	8.15	8.21	-332	25,081	-1.32%	大賣/鉅額交易
2019/12/13	54	7.84	72	7.87	7.97	-18	23,446	-0.08%
2019/12/12	133	7.66	23	7.65	7.69	110	21,940	0.50%	大買/鉅額交易
2019/12/11	46	7.70	49	7.66	7.67	-3	21,286	-0.01%
2019/12/10	237	7.35	104	7.49	7.61	133	19,895	0.67%	大買/大賣/鉅額交易
2019/12/09	29	6.92	103	6.99	7.00	-74	17,308	-0.43%	大賣/
2019/12/06	0	0.00	5	6.78	6.74	-5	16,008	-0.03%
2019/12/04	0	0.00	15	6.73	6.76	-15	16,171	-0.09%
2019/12/03	18	6.70	5	6.68	6.73	13	16,323	0.08%
2019/12/02	21	6.80	14	6.83	6.75	7	16,617	0.04%
2019/11/29	33	6.74	60	6.86	6.87	-27	16,172	-0.17%
2019/11/28	25	6.69	0	0.00	6.71	25	15,527	0.16%
2019/11/27	9	6.69	43	6.72	6.69	-34	15,853	-0.21%
2019/11/26	32	6.59	6.6	6.57	6.52	25.4	15,658	0.16%
2019/11/25	2	6.55	10	6.55	6.56	-8	15,643	-0.05%
2019/11/18	5	6.46	0	0.00	6.48	5	17,621	0.03%
2019/11/15	5	6.49	0	0.00	6.45	5	17,850	0.03%
2019/11/14	5	6.37	15	6.36	6.36	-10	18,062	-0.06%
2019/11/13	27	6.42	0	0.00	6.39	27	18,322	0.15%
2019/11/12	2	6.50	2	6.46	6.46	0	18,273	0.00%
2019/11/07	0	0.00	18	6.78	6.73	-18	18,185	-0.10%
2019/11/06	7	6.68	34	6.77	6.74	-27	18,870	-0.14%
2019/11/05	23	6.74	17	6.80	6.73	6	18,706	0.03%
2019/11/04	18	6.68	9	6.75	6.73	9	18,606	0.05%
2019/11/01	3	6.49	0	0.00	6.50	3	18,372	0.02%
2019/10/31	7	6.47	7	6.49	6.48	0	18,537	0.00%
2019/10/29	8	6.62	2	6.60	6.54	6	18,676	0.03%
2019/10/25	0	0.00	1	6.59	6.56	-1	19,303	-0.01%
2019/10/22	0	0.00	2	6.66	6.68	-2	19,620	-0.01%
2019/10/21	0	0.00	50	6.59	6.63	-50	19,523	-0.26%
2019/10/18	50	6.51	0	0.00	6.63	50	19,439	0.26%
2019/10/16	0	0.00	10	6.58	6.52	-10	19,131	-0.05%
2019/10/15	10	6.47	0	0.00	6.46	10	19,542	0.05%
2019/10/09	5	6.58	5	6.51	6.50	0	19,373	0.00%
2019/10/07	2	6.48	17	6.46	6.46	-15	19,238	-0.08%
2019/10/04	100	6.47	0	0.00	6.48	100	19,232	0.52%
2019/10/03	2	6.42	2	6.42	6.42	0	19,183	0.00%
2019/10/02	5	6.40	0	0.00	6.39	5	19,195	0.03%
2019/10/01	30	6.44	0	0.00	6.45	30	19,429	0.15%
2019/09/27	12	6.50	0	0.00	6.40	12	19,316	0.06%
2019/09/26	11	6.68	2	6.71	6.65	9	19,035	0.05%
2019/09/25	11	6.72	0	0.00	6.69	11	19,030	0.06%
2019/09/24	7	6.86	0	0.00	6.81	7	18,963	0.04%
2019/09/23	3	6.90	0	0.00	6.87	3	18,918	0.02%
2019/09/20	25	7.01	15	7.04	6.93	10	18,837	0.05%
2019/09/19	10	6.75	2	6.71	6.76	8	17,876	0.04%
2019/09/18	55	6.85	0	0.00	6.82	55	18,329	0.30%
2019/09/17	8	6.89	0	0.00	6.85	8	19,106	0.04%
2019/09/16	2	6.90	26	6.89	6.90	-24	19,678	-0.12%
2019/09/12	70	6.89	5	6.84	6.87	65	19,583	0.33%
2019/09/11	5	6.87	3	6.86	6.86	2	19,568	0.01%
2019/09/10	7	6.83	7	6.79	6.80	0	19,464	0.00%
2019/09/09	0	0.00	10	6.95	6.87	-10	19,204	-0.05%
2019/09/06	2	6.93	5	6.92	6.92	-3	19,110	-0.02%
2019/09/05	26	6.86	144	6.84	6.84	-118	18,892	-0.62%	大賣/鉅額交易
2019/09/04	132	6.90	143	6.88	6.87	-11	18,593	-0.06%	大買/大賣/
2019/09/03	13	6.76	5	6.71	6.70	8	18,201	0.04%
2019/09/02	23	6.76	4	6.74	6.73	19	18,129	0.10%
2019/08/30	13	6.71	5	6.75	6.70	8	18,010	0.04%
2019/08/29	7	6.57	14	6.59	6.64	-7	17,498	-0.04%
2019/08/28	10	6.51	7	6.52	6.47	3	17,109	0.02%
2019/08/27	104	6.56	12	6.52	6.47	92	17,008	0.54%	大買/
2019/08/26	46	6.51	132	6.50	6.63	-86	16,624	-0.52%	大賣/
2019/08/23	102	6.35	0	0.00	6.34	102	15,532	0.66%	大買/鉅額交易
2019/08/21	0	0.00	10	6.25	6.22	-10	15,165	-0.07%
2019/08/20	19	6.23	6	6.24	6.14	13	15,103	0.09%
2019/08/19	28	6.22	6	6.22	6.22	22	15,039	0.15%
2019/08/16	108	6.08	0	0.00	6.08	108	14,795	0.73%	大買/鉅額交易
2019/08/15	5	5.80	2	5.88	5.88	3	14,517	0.02%
2019/08/12	55	6.09	0	0.00	6.08	55	14,659	0.38%
2019/08/08	22	6.18	26	6.26	6.32	-4	14,633	-0.03%
2019/08/07	10	5.80	0	0.00	5.77	10	13,978	0.07%
2019/08/06	17	5.76	20.3	5.67	5.87	-3.3	14,341	-0.02%
2019/08/05	15	6.07	8	6.01	5.99	7	14,338	0.05%
2019/08/02	10	6.39	0	0.00	6.31	10	14,207	0.07%
2019/08/01	8	6.56	1	6.61	6.54	7	14,196	0.05%
2019/07/31	2	6.62	0	0.00	6.64	2	14,184	0.01%
2019/07/30	5	6.68	10	6.71	6.61	-5	14,176	-0.04%
2019/07/29	19	6.94	21	6.92	6.95	-2	14,538	-0.01%
2019/07/26	2	6.78	0	0.00	6.80	2	14,257	0.01%
2019/07/25	4	6.96	0	0.00	6.91	4	14,062	0.03%
2019/07/22	5	6.92	0	0.00	6.90	5	14,373	0.03%
2019/07/18	35	6.98	0	0.00	6.88	35	15,365	0.23%
2019/07/17	20	7.05	47	7.06	7.06	-27	15,473	-0.17%
2019/07/16	0	0.00	3	6.87	6.86	-3	15,240	-0.02%
2019/07/15	6	6.80	10.2	6.78	6.79	-4.2	15,370	-0.03%
2019/07/12	5	6.87	2	6.84	6.83	3	16,124	0.02%
2019/07/11	0	0.00	6	6.78	6.90	-6	16,874	-0.04%
2019/07/08	15	6.83	3	6.77	6.76	12	21,471	0.06%
2019/07/05	32	6.70	20	6.79	6.80	12	21,866	0.05%
2019/07/01	5	6.68	0	0.00	6.65	5	24,321	0.02%
2019/06/26	15	6.57	0	0.00	6.58	15	24,048	0.06%
2019/06/25	111	6.67	0	0.00	6.52	111	24,253	0.46%	大買/鉅額交易
2019/06/24	237	6.60	100	6.52	6.56	137	23,653	0.58%	大買/鉅額交易
2019/06/21	28	6.69	153	6.69	6.69	-125	22,892	-0.55%	大賣/鉅額交易
2019/06/20	0	0.00	2	6.82	6.78	-2	22,248	-0.01%
2019/06/18	6	6.69	3	6.72	6.69	3	22,123	0.01%
2019/06/17	2	6.72	0	0.00	6.71	2	22,057	0.01%
2019/06/11	2	6.85	2	6.91	6.87	0	21,971	0.00%
2019/06/10	50	6.92	0	0.00	6.83	50	21,886	0.23%
2019/06/06	2	6.90	0	0.00	6.88	2	21,855	0.01%
2019/06/05	3	7.05	3	6.98	6.91	0	21,802	0.00%
2019/06/04	0	0.00	10	6.98	6.97	-10	21,758	-0.05%
2019/05/31	0	0.00	2	6.97	6.96	-2	21,860	-0.01%
2019/05/30	2	6.85	5	6.92	6.90	-3	21,795	-0.01%
2019/05/29	1	6.79	0	0.00	6.82	1	21,741	0.00%
2019/05/27	2	6.88	1	6.90	6.81	1	21,716	0.00%
2019/05/22	2	6.90	0	0.00	6.89	2	21,596	0.01%
2019/05/20	22	6.84	1	6.96	6.82	21	21,421	0.10%
2019/05/17	1	6.95	0	0.00	6.86	1	21,277	0.00%
2019/05/16	7	7.03	20	6.98	6.90	-13	21,168	-0.06%
2019/05/15	9	7.14	5	7.11	7.08	4	20,990	0.02%
2019/05/14	6	7.06	5	7.09	7.07	1	20,775	0.00%
2019/05/13	16	6.93	0	0.00	6.89	16	20,399	0.08%
2019/05/10	12	7.09	45	7.06	7.06	-33	20,230	-0.16%
2019/05/09	9	7.16	3.9	7.12	7.06	5.1	20,315	0.03%
2019/05/08	7	7.21	2	7.21	7.24	5	20,130	0.02%
2019/05/07	4	7.38	0	0.00	7.37	4	20,084	0.02%
2019/05/06	7	7.42	10	7.56	7.33	-3	20,029	-0.01%
2019/05/03	17	7.92	2	7.93	7.89	15	19,421	0.08%
2019/05/02	8	8.03	4	7.95	7.95	4	19,321	0.02%
2019/04/30	16	7.95	5	8.03	7.99	11	19,213	0.06%
2019/04/29	18	8.03	23	8.16	7.94	-5	19,116	-0.03%
2019/04/26	4	8.11	1	8.06	8.03	3	18,914	0.02%
2019/04/25	18	8.20	22	8.26	8.17	-4	18,673	-0.02%
2019/04/24	34	8.18	128	8.15	8.10	-94	18,141	-0.52%	大賣/
2019/04/23	41	8.00	66	8.03	8.07	-25	17,628	-0.14%
2019/04/22	2	8.25	2	8.14	8.11	0	17,296	0.00%
2019/04/19	18	8.13	20	8.23	8.22	-2	16,989	-0.01%
2019/04/18	10	8.27	12	8.18	8.08	-2	16,761	-0.01%
2019/04/17	16	8.41	105	8.38	8.36	-89	16,042	-0.55%	大賣/
2019/04/16	282	8.34	132	8.29	8.22	150	15,284	0.98%	大買/大賣/鉅額交易
2019/04/15	8	8.02	55	8.11	8.30	-47	13,253	-0.35%
2019/04/12	115	7.33	144.2	7.51	7.55	-29.2	11,916	-0.25%	大買/大賣/
2019/04/11	20	7.23	5	7.18	7.18	15	10,861	0.14%
2019/04/10	16	7.26	16	7.27	7.25	0	10,400	0.00%
2019/04/09	26	7.18	17	7.21	7.19	9	9,776	0.09%
2019/04/08	1	6.98	40	6.97	6.98	-39	8,706	-0.45%
2019/04/03	24	6.64	0	0.00	6.63	24	8,321	0.29%
2019/04/02	5	6.77	0	0.00	6.77	5	8,031	0.06%
2019/04/01	1	6.83	5	6.80	6.80	-4	8,208	-0.05%
2019/03/28	40	6.77	2	6.76	6.77	38	8,454	0.45%
2019/03/26	30	7.05	0	6.97	6.99	30	8,348	0.36%
2019/03/22	0	0.00	10	6.95	6.93	-10	8,364	-0.12%
2019/03/20	1	6.93	0	0.00	6.92	1	8,401	0.01%
2019/03/19	0	0.00	2	6.98	6.92	-2	8,461	-0.02%
2019/03/14	15	6.92	10	6.92	6.86	5	8,593	0.06%
2019/03/13	7	6.98	0	0.00	6.98	7	8,621	0.08%
2019/03/12	0	0.00	2	7.11	7.07	-2	8,664	-0.02%
2019/03/08	0	0.00	5	7.07	7.08	-5	8,881	-0.06%
2019/03/07	0	0.00	10	7.11	7.10	-10	9,001	-0.11%
2019/03/04	0	0.00	2.6	7.03	7.05	-2.6	9,150	-0.03%
2019/02/26	2	7.05	2	7.03	7.01	0	9,258	0.00%
2019/02/25	10	7.00	0	0.00	7.08	10	9,346	0.11%
2019/02/21	0	0.00	6	7.00	6.94	-6	9,283	-0.06%
2019/02/20	40	6.92	2.6	6.85	6.90	37.4	9,222	0.41%
2019/02/18	5	6.75	0	0.00	6.76	5	9,273	0.05%
2019/02/15	1	6.70	0	0.00	6.71	1	9,337	0.01%
2019/02/13	0	0.00	5	6.79	6.81	-5	9,327	-0.05%
2019/02/12	10	6.71	0	0.00	6.76	10	9,323	0.11%
2019/01/30	1	6.90	1	6.88	6.85	0	9,401	0.00%
2019/01/28	3	7.06	0	0.00	7.01	3	9,123	0.03%
2019/01/24	0	0.00	2	7.20	7.06	-2	9,162	-0.02%
2019/01/23	0	0.00	1	7.04	7.12	-1	9,194	-0.01%
2019/01/18	2	7.01	0	0.00	7.04	2	9,415	0.02%
2019/01/07	0	0.00	15	7.20	7.09	-15	10,323	-0.15%
2019/01/04	0	0.00	3	7.02	7.09	-3	10,436	-0.03%
2019/01/03	0	0.00	4	7.05	7.05	-4	10,897	-0.04%
2019/01/02	23	7.02	3	7.00	6.97	20	10,887	0.18%
2018/12/27	2	6.96	3	6.91	6.89	-1	11,033	-0.01%
2018/12/25	0	0.00	1	6.48	6.48	-1	11,364	-0.01%
2018/12/24	0	0.00	5	6.63	6.69	-5	11,319	-0.04%
2018/12/22	5	6.74	0	0.00	6.73	5	11,196	0.04%
2018/12/21	7	6.68	1	6.67	6.80	6	11,297	0.05%
2018/12/13	3	7.15	3	7.11	7.12	0	10,896	0.00%
2018/12/12	2	7.15	0	0.00	7.17	2	10,988	0.02%
2018/12/11	6	7.10	0	0.00	7.11	6	10,949	0.05%
2018/12/06	15	7.33	0	0.00	7.23	15	10,995	0.14%
2018/12/05	8	7.41	3	7.47	7.43	5	11,440	0.04%
2018/12/04	3	7.54	3	7.56	7.55	0	11,794	0.00%
2018/12/03	0	0.00	5	7.61	7.60	-5	11,877	-0.04%
2018/11/29	3	7.43	4	7.42	7.39	-1	11,667	-0.01%
2018/11/28	10	7.42	3	7.41	7.40	7	11,550	0.06%
2018/11/27	3	7.35	3	7.42	7.45	0	11,455	0.00%
2018/11/26	3	7.30	3	7.40	7.40	0	11,374	0.00%
2018/11/23	4	7.32	3	7.38	7.34	1	11,474	0.01%
2018/11/22	6	7.29	3	7.35	7.33	3	11,384	0.03%
2018/11/21	2	7.15	1	7.17	7.24	1	11,270	0.01%
2018/11/16	0	0.00	5	7.20	7.15	-5	11,202	-0.04%
2018/11/15	5	7.11	5	7.10	7.10	0	11,186	0.00%
2018/11/09	3	7.10	3	7.06	7.07	0	11,447	0.00%
2018/11/08	1	7.18	2	7.32	7.13	-1	11,687	-0.01%
2018/11/07	3	7.07	24	7.04	7.04	-21	11,643	-0.18%
2018/11/06	25	7.02	13	7.00	6.95	12	11,855	0.10%
2018/11/05	3	6.95	3	6.93	6.94	0	11,993	0.00%
2018/11/02	9	6.97	5	6.99	6.99	4	12,339	0.03%
2018/11/01	4	6.85	3	6.94	6.92	1	12,480	0.01%
2018/10/30	1	6.61	1	6.62	6.63	0	13,144	0.00%
2018/10/26	0	0.00	2	6.72	6.55	-2	13,196	-0.02%
2018/10/25	17	6.64	0	0.00	6.60	17	13,221	0.13%
2018/10/24	4	6.95	3	7.02	6.95	1	13,173	0.01%
2018/10/23	1	6.92	4	7.04	7.08	-3	13,239	-0.02%
2018/10/22	5	7.10	0	0.00	6.95	5	13,146	0.04%
2018/10/19	5	6.98	1	6.99	7.04	4	13,138	0.03%
2018/10/18	5	7.10	3	7.07	7.05	2	13,046	0.02%
2018/10/17	1	7.23	1	7.15	7.10	0	13,119	0.00%
2018/10/16	1	7.02	0	0.00	7.05	1	13,141	0.01%
2018/10/15	3	6.90	3	7.00	7.00	0	13,152	0.00%
2018/10/12	4	7.04	39	6.91	7.00	-35	13,076	-0.27%
2018/10/11	43	6.60	68	6.68	6.61	-25	12,800	-0.20%
2018/10/09	1	7.17	5	7.21	7.20	-4	12,305	-0.03%
2018/10/08	0	0.00	23	7.27	7.27	-23	12,223	-0.19%
2018/10/05	9	7.15	9	7.15	7.15	0	12,104	0.00%
2018/10/04	7	7.16	5	7.23	7.23	2	11,939	0.02%
2018/10/03	70	7.15	21	7.13	7.13	49	11,871	0.41%
2018/10/02	17	7.34	10	7.32	7.31	7	11,714	0.06%
2018/10/01	3	7.42	0	0.00	7.45	3	12,016	0.02%
2018/09/28	5	7.52	2	7.58	7.53	3	12,064	0.02%
2018/09/27	0	0.00	12	7.55	7.52	-12	12,216	-0.10%
2018/09/25	13	7.50	2	7.54	7.51	11	12,652	0.09%
2018/09/21	2	7.40	140	7.42	7.45	-138	12,756	-1.08%	大賣/鉅額交易
2018/09/20	15	7.47	0	0.00	7.39	15	12,786	0.12%
2018/09/19	8	7.59	0	0.00	7.55	8	12,888	0.06%
2018/09/18	12	7.58	16	7.66	7.55	-4	12,984	-0.03%
2018/09/14	7	7.84	9	7.88	7.88	-2	13,046	-0.02%
2018/09/13	0	0.00	0.1	7.75	7.75	-0.1	13,361	0.00%
2018/09/12	33	7.72	12	7.81	7.83	21	13,476	0.16%
2018/09/11	3	7.68	118	7.70	7.89	-115	13,576	-0.85%	大賣/鉅額交易
2018/09/10	44	7.43	52	7.37	7.28	-8	13,606	-0.06%
2018/09/07	34	8.01	25	7.93	7.93	9	14,714	0.06%
2018/09/06	7	8.14	0	0.00	8.11	7	14,729	0.05%
2018/09/04	0	0.00	10.6	8.22	8.26	-10.6	14,923	-0.07%
2018/08/31	0	0.00	3	8.20	8.21	-3	15,494	-0.02%
2018/08/30	27	8.24	18	8.22	8.22	9	16,127	0.06%
2018/08/29	10	8.18	0	0.00	8.19	10	16,757	0.06%
2018/08/28	30	8.21	0	0.00	8.22	30	17,185	0.17%
2018/08/24	7	8.20	6	8.18	8.15	1	17,525	0.01%
2018/08/23	2	8.21	0	0.00	8.20	2	17,666	0.01%
2018/08/22	10	8.19	0	0.00	8.19	10	17,862	0.06%
2018/08/21	2	8.15	0	0.00	8.17	2	18,129	0.01%
2018/08/20	10	8.22	0	0.00	8.16	10	18,585	0.05%
2018/08/17	10	8.21	40	8.21	8.20	-30	18,653	-0.16%
2018/08/16	6	8.10	0	0.00	8.13	6	18,692	0.03%
2018/08/15	8	8.28	0	0.00	8.25	8	19,092	0.04%
2018/08/14	7	8.43	0	0.00	8.53	7	18,960	0.04%
2018/08/13	30	8.40	0	0.00	8.45	30	19,240	0.16%
2018/08/10	33	8.75	0	0.00	8.73	33	19,143	0.17%
2018/08/09	121	8.94	8	8.91	8.91	113	19,047	0.59%	大買/鉅額交易
2018/08/08	15	9.33	9	9.33	9.20	6	18,889	0.03%
2018/08/07	18	9.16	37	9.20	9.24	-19	18,865	-0.10%
2018/08/06	7	9.03	59	9.08	9.03	-52	18,707	-0.28%
2018/08/03	2	8.76	0	0.00	8.84	2	18,590	0.01%
2018/08/02	20	8.81	2	8.93	8.76	18	18,728	0.10%
2018/08/01	4	8.96	3	8.96	8.95	1	19,057	0.01%
2018/07/31	0	0.00	5	8.92	8.93	-5	19,623	-0.03%
2018/07/30	13	8.87	13	8.80	8.80	0	19,531	0.00%
2018/07/19	0	0.00	51	8.57	8.58	-51	20,017	-0.25%
2018/07/18	3	8.68	24	8.65	8.65	-21	20,852	-0.10%
2018/07/16	1	8.68	0	0.00	8.66	1	21,358	0.00%
2018/07/13	18	8.70	3	8.71	8.70	15	21,640	0.07%
2018/07/12	0	0.00	2	8.68	8.68	-2	21,896	-0.01%
2018/07/11	2	8.64	1	8.67	8.64	1	22,267	0.00%
2018/07/10	64	8.74	3	8.73	8.72	61	22,788	0.27%
2018/07/09	20	8.76	42	8.96	8.90	-22	22,913	-0.10%
2018/07/06	3	8.50	3	8.33	8.45	0	22,667	0.00%
2018/07/05	12	8.53	0	0.00	8.35	12	22,983	0.05%
2018/07/04	12	9.01	0	0.00	8.95	12	23,252	0.05%
2018/07/02	0	0.00	2	9.16	9.15	-2	23,928	-0.01%
2018/06/28	32	9.00	0	0.00	9.00	32	23,748	0.13%
2018/06/27	22	9.25	0	0.00	9.15	22	23,673	0.09%
2018/06/26	20	9.24	20	9.26	9.22	0	23,587	0.00%
2018/06/25	0	0.00	18	9.39	9.34	-18	23,583	-0.08%
2018/06/22	27	9.48	8	9.56	9.33	19	23,784	0.08%
2018/06/21	7	9.71	53	9.72	9.69	-46	23,659	-0.19%
2018/06/20	41	9.80	36	9.72	9.75	5	23,820	0.02%
2018/06/19	10	9.82	11	9.86	9.81	-1	23,979	0.00%
2018/06/15	78	9.82	108	9.93	9.80	-30	23,618	-0.13%	大賣/
2018/06/14	7	9.70	30	9.71	9.67	-23	22,852	-0.10%
2018/06/13	0	0.00	55.6	9.73	9.69	-55.6	23,541	-0.24%
2018/06/12	3	9.70	5	9.74	9.73	-2	24,042	-0.01%
2018/06/11	3	9.74	0	0.00	9.72	3	25,466	0.01%
2018/06/08	30	9.74	28	9.74	9.65	2	25,771	0.01%
2018/06/07	74	9.79	23	9.76	9.63	51	25,368	0.20%
2018/06/06	37	9.87	80	9.88	9.80	-43	24,828	-0.17%
2018/06/05	18	9.68	60	9.54	9.73	-42	24,236	-0.17%
2018/06/04	7	9.47	6	9.48	9.50	1	24,143	0.00%
2018/06/01	5	9.41	5	9.37	9.33	0	23,931	0.00%
2018/05/31	5	9.31	101	9.35	9.33	-96	23,889	-0.40%	大賣/
2018/05/30	117	9.23	3	9.21	9.23	114	23,776	0.48%	大買/鉅額交易
2018/05/29	106	9.41	123	9.37	9.41	-17	23,576	-0.07%	大買/大賣/
2018/05/28	119	9.28	17	9.35	9.31	102	23,418	0.44%	大買/鉅額交易
2018/05/25	0	0.00	2	9.02	9.04	-2	22,963	-0.01%
2018/05/24	5	8.95	5	8.93	8.92	0	22,904	0.00%
2018/05/23	33	9.05	22	9.10	8.96	11	23,005	0.05%
2018/05/22	3	8.77	65	8.81	8.80	-62	22,527	-0.28%
2018/05/21	23	8.69	1	8.83	8.77	22	22,669	0.10%
2018/05/18	0	0.00	5	8.65	8.66	-5	22,566	-0.02%
2018/05/17	10	8.66	0	0.00	8.64	10	22,655	0.04%
2018/05/16	11	8.72	0	0.00	8.64	11	22,841	0.05%
2018/05/14	55	8.65	55	8.62	8.60	0	23,887	0.00%
2018/05/11	0	0.00	10	8.60	8.76	-10	24,032	-0.04%
2018/05/10	35	8.62	0	0.00	8.51	35	24,054	0.15%
2018/05/09	10.6	8.69	0	0.00	8.64	10.6	24,470	0.04%
2018/05/08	41	8.71	24	8.57	8.75	17	24,343	0.07%
2018/05/04	15	8.21	0	0.00	8.19	15	25,256	0.06%
2018/05/02	3	8.25	0	0.00	8.23	3	25,765	0.01%
2018/04/30	0	0.00	12	8.17	8.20	-12	26,080	-0.05%
2018/04/27	3	8.08	0	0.00	8.05	3	26,331	0.01%
2018/04/26	10	8.05	55	8.06	8.00	-45	26,628	-0.17%
2018/04/25	37	8.14	10	8.10	8.20	27	26,705	0.10%
2018/04/24	21	8.05	93	8.06	8.06	-72	27,133	-0.27%
2018/04/23	15	8.51	0	0.00	8.50	15	27,430	0.05%
2018/04/20	10	8.90	1	8.89	8.89	9	28,931	0.03%
2018/04/19	5	8.97	0	0.00	9.04	5	28,878	0.02%
2018/04/18	10	8.93	1	8.85	8.84	9	28,886	0.03%
2018/04/17	17	8.82	0	0.00	8.80	17	28,693	0.06%
2018/04/16	17	8.80	25	8.79	8.75	-8	28,441	-0.03%
2018/04/13	17	9.12	0	0.00	9.05	17	28,272	0.06%
2018/04/12	21	9.23	0	0.00	9.20	21	28,053	0.07%
2018/04/11	18	9.30	13	9.37	9.35	5	27,954	0.02%
2018/04/10	78	9.20	63	9.20	9.22	15	28,046	0.05%
2018/04/09	231	9.64	178	9.70	9.46	53	27,708	0.19%	大買/大賣/
2018/04/03	18	9.95	0	0.00	9.92	18	26,999	0.07%
2018/03/31	0	0.00	5.9	10.04	10.00	-5.9	26,994	-0.02%
2018/03/29	0	0.00	3	10.10	10.05	-3	27,228	-0.01%
2018/03/28	15	10.07	15	10.05	10.05	0	27,285	0.00%
2018/03/27	13	10.32	0	0.00	10.20	13	27,469	0.05%
2018/03/26	2	10.10	4	10.10	10.15	-2	27,358	-0.01%
2018/03/23	10	10.10	22	10.08	10.10	-12	27,298	-0.04%
2018/03/22	10	10.30	0	0.00	10.30	10	27,279	0.04%
2018/03/21	23	10.35	3	10.40	10.30	20	27,103	0.07%
2018/03/20	45	10.41	0	0.00	10.35	45	27,130	0.17%
2018/03/19	101	10.40	8	10.33	10.35	93	26,791	0.35%	大買/
2018/03/16	198	10.55	75	10.52	10.60	123	26,265	0.47%	大買/鉅額交易
2018/03/15	57	10.56	181	10.51	10.60	-124	25,961	-0.48%	大賣/鉅額交易
2018/03/14	6	10.03	46	10.10	10.15	-40	24,901	-0.16%
2018/03/13	7	9.89	15	9.90	9.90	-8	26,175	-0.03%
2018/03/12	0	0.00	8	9.88	9.88	-8	26,392	-0.03%
2018/03/09	39	9.91	45	9.90	9.91	-6	26,654	-0.02%
2018/03/08	10	10.10	14	10.10	10.05	-4	26,697	-0.01%
2018/03/07	30	9.93	0	0.00	9.87	30	26,649	0.11%
2018/03/06	11	9.88	20	9.92	9.88	-9	27,383	-0.03%
2018/03/05	13	10.00	10	9.93	9.92	3	28,947	0.01%
2018/03/02	15	9.94	15	9.94	9.94	0	29,154	0.00%
2018/03/01	34	9.96	0	0.00	10.00	34	29,672	0.11%
2018/02/27	0	0.00	10	10.03	10.05	-10	29,812	-0.03%
2018/02/26	0	0.00	12	10.01	9.98	-12	30,146	-0.04%
2018/02/22	0	0.00	7	10.00	10.05	-7	30,855	-0.02%
2018/02/21	18	10.13	0	0.00	10.10	18	31,707	0.06%
2018/02/12	34	10.05	21	10.20	10.05	13	32,517	0.04%
2018/02/09	27	9.73	11	9.84	9.87	16	34,076	0.05%
2018/02/08	19	9.97	6	9.97	9.95	13	34,785	0.04%
2018/02/07	34	9.92	11	9.88	9.87	23	34,968	0.07%
2018/02/06	142	10.02	27	9.91	9.62	115	35,483	0.32%	大買/鉅額交易
2018/02/05	1	10.30	0	0.00	10.40	1	35,317	0.00%
2018/02/02	0	0.00	10	10.60	10.65	-10	35,985	-0.03%
2018/02/01	33	10.81	32	10.78	10.70	1	37,578	0.00%
2018/01/31	10	10.55	11	10.50	10.65	-1	38,486	0.00%
2018/01/30	71	10.89	33	10.82	10.70	38	39,457	0.10%
2018/01/29	0	0.00	4	10.71	10.80	-4	39,080	-0.01%
2018/01/26	40	10.64	10	10.55	10.55	30	39,962	0.08%
2018/01/25	12	10.71	28	10.75	10.55	-16	41,841	-0.04%
2018/01/24	3	10.70	16	10.72	10.65	-13	41,877	-0.03%
2018/01/23	21	10.53	23	10.50	10.45	-2	41,915	0.00%
2018/01/22	37	10.67	6	10.55	10.65	31	41,961	0.07%
2018/01/19	15	10.50	0	0.00	10.50	15	42,084	0.04%
2018/01/18	30	10.64	9	10.57	10.40	21	42,059	0.05%
2018/01/17	32	10.75	35	10.80	10.70	-3	41,748	-0.01%
2018/01/16	70	10.61	47	10.66	10.90	23	40,989	0.06%
2018/01/15	5	10.15	10	10.11	10.20	-5	39,721	-0.01%
2018/01/12	10	10.10	12	10.15	10.10	-2	39,993	-0.01%
2018/01/10	0	0.00	2	9.98	9.97	-2	41,120	0.00%
2018/01/09	10	9.98	6	9.96	10.10	4	41,218	0.01%
2018/01/08	0	0.00	10	10.10	10.10	-10	41,096	-0.02%
2018/01/05	0	0.00	2	10.23	10.20	-2	41,723	0.00%
2018/01/04	22	10.32	30	10.27	10.25	-8	42,327	-0.02%
2018/01/03	10	10.05	0	0.00	10.05	10	43,108	0.02%
2018/01/02	0	0.00	0.8	10.00	10.05	-0.8	43,334	0.00%