券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 2 | 72.10 | 5 | 72.10 | 71.60 | -3 | 5,574 | -0.05% |
|
| 2024/05/27 | 1 | 72.40 | 0 | 0.00 | 71.90 | 1 | 5,603 | 0.02% |
|
| 2024/05/24 | 2 | 73.30 | 0 | 0.00 | 73.00 | 2 | 5,607 | 0.04% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 73.60 | 76.00 | 0 | 5,582 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 73.40 | 72.50 | -0.3 | 5,440 | -0.01% |
|
| 2024/05/15 | 1 | 75.29 | 1 | 74.20 | 72.90 | 0 | 5,482 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 73.80 | 73.80 | -0.1 | 5,551 | 0.00% |
|
| 2024/05/13 | 1 | 70.10 | 1 | 70.40 | 70.60 | 0 | 5,498 | 0.00% |
|
| 2024/05/10 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 5,490 | 0.02% |
|
| 2024/05/09 | 4 | 75.30 | 7 | 74.88 | 72.60 | -3 | 5,430 | -0.06% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 5,347 | -0.02% |
|
| 2024/05/07 | 1 | 73.30 | 0 | 0.00 | 74.20 | 1 | 5,312 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 72.37 | 73.10 | -3 | 5,240 | -0.06% |
|
| 2024/04/23 | 0.3 | 67.30 | 0 | 0.00 | 67.80 | 0.3 | 5,208 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 67.50 | 67.20 | -3 | 5,212 | -0.06% |
|
| 2024/04/19 | 0 | 0.00 | 13 | 69.05 | 70.40 | -13 | 5,171 | -0.25% |
|
| 2024/04/18 | 9 | 70.83 | 0.2 | 70.95 | 71.00 | 8.8 | 5,113 | 0.17% |
|
| 2024/04/17 | 0 | 69.80 | 0 | 0.00 | 70.00 | 0 | 5,085 | 0.00% |
|
| 2024/04/16 | 1 | 68.80 | 2 | 69.20 | 69.00 | -1 | 5,072 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1.1 | 70.08 | 69.60 | -1.1 | 5,015 | -0.02% |
|
| 2024/04/12 | 3 | 70.83 | 15 | 70.31 | 69.70 | -12 | 4,968 | -0.24% |
|
| 2024/04/11 | 1 | 69.80 | 20 | 70.07 | 70.80 | -19 | 4,920 | -0.39% |
|
| 2024/04/10 | 2.3 | 70.74 | 2 | 70.95 | 70.50 | 0.3 | 4,923 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 71.90 | 72.20 | -4 | 4,895 | -0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 4,898 | -0.02% |
|
| 2024/04/03 | 2 | 72.00 | 3 | 71.73 | 72.00 | -1 | 4,898 | -0.02% |
|
| 2024/04/02 | 1 | 73.10 | 15 | 72.13 | 72.60 | -14 | 4,894 | -0.29% |
|
| 2024/04/01 | 1 | 73.30 | 4 | 72.00 | 72.70 | -3 | 4,893 | -0.06% |
|
| 2024/03/29 | 8 | 73.59 | 5 | 72.96 | 72.70 | 3 | 4,908 | 0.06% |
|
| 2024/03/28 | 6 | 75.57 | 20 | 75.00 | 73.70 | -14 | 4,829 | -0.29% |
|
| 2024/03/27 | 11 | 72.58 | 8 | 71.65 | 73.20 | 3 | 4,646 | 0.06% |
|
| 2024/03/26 | 0 | 0.00 | 28 | 70.79 | 69.40 | -28 | 4,591 | -0.61% |
|
| 2024/03/25 | 3 | 71.80 | 35 | 71.78 | 71.20 | -32 | 4,596 | -0.70% |
|
| 2024/03/22 | 12 | 71.66 | 39 | 72.62 | 71.40 | -27 | 4,705 | -0.57% |
|
| 2024/03/21 | 6 | 75.10 | 185.2 | 74.59 | 73.60 | -179.2 | 4,720 | -3.80% |
大賣/鉅額交易
|
| 2024/03/20 | 360 | 75.63 | 9 | 73.16 | 76.10 | 351 | 4,459 | 7.87% |
大買/鉅額交易
|
| 2024/03/19 | 1 | 69.00 | 9 | 68.76 | 69.20 | -8 | 3,975 | -0.20% |
|
| 2024/03/18 | 1 | 65.30 | 2 | 66.20 | 66.40 | -1 | 3,794 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 65.40 | 64.60 | -5 | 3,798 | -0.13% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 3,825 | -0.03% |
|
| 2024/03/11 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 3,882 | 0.03% |
|
| 2024/03/08 | 4 | 65.25 | 0 | 0.00 | 64.10 | 4 | 3,929 | 0.10% |
|
| 2024/03/07 | 5 | 69.50 | 1 | 67.90 | 67.60 | 4 | 3,999 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 68.10 | 68.60 | -5 | 4,252 | -0.12% |
|
| 2024/03/05 | 10 | 68.00 | 8 | 68.43 | 68.70 | 2 | 4,495 | 0.04% |
|
| 2024/03/01 | 5 | 66.80 | 0 | 0.00 | 66.00 | 5 | 4,454 | 0.11% |
|
| 2024/02/29 | 2 | 65.70 | 0.2 | 65.70 | 65.30 | 1.8 | 4,433 | 0.04% |
|
| 2024/02/27 | 0.2 | 67.25 | 0.2 | 66.90 | 66.30 | 0.1 | 4,396 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 67.40 | 67.50 | -0.3 | 4,382 | -0.01% |
|
| 2024/02/23 | 0.2 | 68.60 | 0.1 | 68.40 | 68.10 | 0.1 | 4,407 | 0.00% |
|
| 2024/02/22 | 0.1 | 68.10 | 0 | 0.00 | 68.10 | 0.1 | 4,525 | 0.00% |
|
| 2024/02/20 | 4 | 69.27 | 0 | 0.00 | 69.30 | 4 | 4,590 | 0.09% |
|
| 2024/02/19 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 4,588 | 0.02% |
|
| 2024/02/16 | 2 | 69.50 | 0 | 0.00 | 69.20 | 2 | 4,599 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 68.00 | 69.20 | -4 | 4,553 | -0.09% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 4,455 | -0.02% |
|
| 2024/02/02 | 1 | 65.20 | 2 | 64.55 | 64.70 | -1 | 4,505 | -0.02% |
|
| 2024/01/31 | 1 | 64.10 | 1 | 63.90 | 63.90 | 0 | 4,574 | 0.00% |
|
| 2024/01/30 | 2.3 | 64.72 | 1 | 64.30 | 64.30 | 1.3 | 4,625 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 4,679 | -0.02% |
|
| 2024/01/26 | 1 | 64.90 | 1 | 65.10 | 64.80 | 0 | 4,802 | 0.00% |
|
| 2024/01/25 | 1 | 64.50 | 1 | 63.50 | 63.50 | 0 | 5,147 | 0.00% |
|
| 2024/01/24 | 2 | 65.80 | 0 | 0.00 | 64.70 | 2 | 5,724 | 0.03% |
|
| 2024/01/23 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/10 | 1 | 62.60 | 1 | 62.80 | 62.90 | 0 | 6,019 | 0.00% |
|
| 2024/01/09 | 1 | 63.80 | 1 | 63.70 | 63.20 | 0 | 6,001 | 0.00% |
|
| 2024/01/08 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 6,040 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 64.40 | 65.20 | -0.2 | 6,245 | 0.00% |
|
| 2023/12/27 | 1.3 | 64.86 | 1 | 65.20 | 64.30 | 0.3 | 6,348 | 0.00% |
|
| 2023/12/26 | 1 | 63.50 | 0 | 0.00 | 64.30 | 1 | 6,403 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 63.50 | 63.70 | -0.2 | 6,357 | 0.00% |
|
| 2023/12/21 | 2 | 63.95 | 0 | 0.00 | 64.00 | 2 | 6,269 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 64.80 | 64.80 | -1 | 6,269 | -0.02% |
|
| 2023/12/19 | 4 | 65.60 | 2 | 65.25 | 65.30 | 2 | 6,272 | 0.03% |
|
| 2023/12/18 | 3 | 71.23 | 1.3 | 68.38 | 68.00 | 1.7 | 6,152 | 0.03% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 72.30 | 70.70 | -1 | 6,083 | -0.02% |
|
| 2023/12/08 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 6,121 | 0.02% |
|
| 2023/12/05 | 3 | 68.30 | 0 | 0.00 | 70.00 | 3 | 6,364 | 0.05% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 72.70 | 70.10 | -6 | 6,681 | -0.09% |
|
| 2023/12/01 | 12 | 69.48 | 7 | 69.83 | 70.50 | 5 | 6,663 | 0.08% |
|
| 2023/11/30 | 1 | 67.10 | 1 | 68.00 | 69.00 | 0 | 6,466 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1.2 | 63.81 | 64.20 | -1.2 | 6,214 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 61.70 | 61.50 | -0.2 | 6,290 | 0.00% |
|
| 2023/11/22 | 1.1 | 61.93 | 0 | 0.00 | 61.80 | 1.1 | 6,400 | 0.02% |
|
| 2023/11/21 | 0.1 | 64.80 | 2.2 | 65.29 | 62.80 | -2.1 | 6,460 | -0.03% |
|
| 2023/11/20 | 0.1 | 63.58 | 0 | 0.00 | 64.60 | 0.1 | 6,567 | 0.00% |
|
| 2023/11/17 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 6,575 | 0.02% |
|
| 2023/11/15 | 0.1 | 63.70 | 1.4 | 63.80 | 63.30 | -1.3 | 6,703 | -0.02% |
|
| 2023/11/10 | 1 | 62.20 | 2 | 62.10 | 62.00 | -1 | 6,927 | -0.01% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 7,017 | -0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 62.89 | 62.50 | -1 | 7,052 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 63.80 | 63.40 | -2 | 7,139 | -0.03% |
|
| 2023/11/06 | 1 | 63.70 | 5 | 64.00 | 64.00 | -4 | 7,240 | -0.06% |
|
| 2023/11/03 | 3 | 64.93 | 14.2 | 64.12 | 62.40 | -11.2 | 7,229 | -0.15% |
|
| 2023/11/02 | 13 | 62.92 | 3 | 63.97 | 63.90 | 10 | 7,160 | 0.14% |
|
| 2023/11/01 | 17 | 61.00 | 16 | 62.08 | 61.20 | 1 | 6,866 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 61.42 | 61.60 | -6 | 6,314 | -0.10% |
|
| 2023/10/27 | 0 | 0.00 | 0.8 | 56.00 | 56.00 | -0.8 | 6,205 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 54.60 | 54.30 | -1 | 6,446 | -0.02% |
|
| 2023/10/13 | 2 | 57.20 | 0 | 0.00 | 56.60 | 2 | 7,113 | 0.03% |
|
| 2023/10/11 | 1 | 57.30 | 0 | 0.00 | 57.40 | 1 | 7,465 | 0.01% |
|
| 2023/10/06 | 3 | 58.50 | 0 | 0.00 | 57.80 | 3 | 7,486 | 0.04% |
|
| 2023/10/04 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 7,446 | 0.01% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 64.20 | 64.60 | -1 | 7,555 | -0.01% |
|
| 2023/09/26 | 3 | 61.70 | 0 | 0.00 | 62.20 | 3 | 7,565 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 62.13 | 62.20 | -4 | 7,573 | -0.05% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 57.70 | 59.60 | -1 | 7,532 | -0.01% |
|
| 2023/09/21 | 1 | 60.20 | 0 | 0.00 | 59.60 | 1 | 7,598 | 0.01% |
|
| 2023/09/20 | 2 | 62.80 | 1 | 61.60 | 61.30 | 1 | 7,734 | 0.01% |
|
| 2023/09/18 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 7,809 | 0.01% |
|
| 2023/09/15 | 1 | 62.40 | 1 | 62.20 | 61.90 | 0 | 7,808 | 0.00% |
|
| 2023/09/14 | 0 | 61.80 | 0 | 0.00 | 61.80 | 0 | 7,723 | 0.00% |
|
| 2023/09/12 | 1 | 58.90 | 2 | 59.50 | 59.40 | -1 | 7,623 | -0.01% |
|
| 2023/09/11 | 1 | 58.60 | 1 | 59.10 | 58.70 | 0 | 7,563 | 0.00% |
|
| 2023/09/08 | 1 | 60.70 | 4 | 61.38 | 61.00 | -3 | 7,459 | -0.04% |
|
| 2023/09/07 | 8 | 61.76 | 10 | 60.63 | 60.90 | -2 | 7,295 | -0.03% |
|
| 2023/09/06 | 1 | 59.50 | 1 | 60.70 | 60.50 | 0 | 6,934 | 0.00% |
|
| 2023/09/05 | 2 | 58.50 | 4 | 57.65 | 58.60 | -2 | 6,852 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 55.70 | 56.10 | 0 | 6,782 | 0.00% |
|
| 2023/08/30 | 1 | 55.00 | 1 | 55.90 | 54.90 | 0 | 6,913 | 0.00% |
|
| 2023/08/29 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 6,913 | 0.01% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 56.45 | 57.40 | -2 | 6,919 | -0.03% |
|
| 2023/08/24 | 7 | 55.40 | 5 | 56.06 | 55.90 | 2 | 6,840 | 0.03% |
|
| 2023/08/22 | 2 | 58.50 | 0 | 0.00 | 58.80 | 2 | 6,650 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 4 | 57.60 | 58.00 | -4 | 6,629 | -0.06% |
|
| 2023/08/18 | 2 | 55.50 | 5 | 55.96 | 55.80 | -3 | 6,599 | -0.05% |
|
| 2023/08/17 | 2 | 56.20 | 6 | 55.17 | 56.20 | -4 | 6,552 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 53.99 | 54.10 | -7 | 6,509 | -0.11% |
|
| 2023/08/15 | 8 | 53.08 | 11 | 53.26 | 53.40 | -3 | 6,428 | -0.05% |
|
| 2023/08/14 | 5 | 51.36 | 0 | 0.00 | 51.70 | 5 | 6,322 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 51.62 | 52.10 | -5 | 6,321 | -0.08% |
|
| 2023/08/10 | 0 | 0.00 | 11 | 52.46 | 52.10 | -11 | 6,240 | -0.18% |
|
| 2023/08/09 | 5 | 52.00 | 19 | 51.72 | 51.80 | -14 | 6,149 | -0.23% |
|
| 2023/08/07 | 5 | 51.10 | 2 | 50.45 | 50.90 | 3 | 6,165 | 0.05% |
|
| 2023/08/02 | 3 | 48.78 | 0 | 0.00 | 48.25 | 3 | 6,212 | 0.05% |
|
| 2023/08/01 | 2 | 49.80 | 2 | 50.00 | 50.40 | 0 | 6,216 | 0.00% |
|
| 2023/07/31 | 6 | 51.80 | 3.3 | 52.09 | 51.30 | 2.7 | 6,527 | 0.04% |
|
| 2023/07/28 | 1 | 50.90 | 0 | 0.00 | 51.20 | 1 | 6,583 | 0.02% |
|
| 2023/07/27 | 2 | 51.10 | 1 | 50.70 | 50.70 | 1 | 6,498 | 0.02% |
|
| 2023/07/26 | 5 | 50.72 | 0 | 0.00 | 51.10 | 5 | 6,442 | 0.08% |
|
| 2023/07/25 | 17 | 50.75 | 1 | 50.90 | 51.40 | 16 | 6,337 | 0.25% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 48.85 | 49.10 | -1 | 6,126 | -0.02% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 48.30 | 48.45 | -2 | 6,069 | -0.03% |
|
| 2023/07/20 | 1 | 48.70 | 0 | 0.00 | 48.20 | 1 | 6,029 | 0.02% |
|
| 2023/07/19 | 1 | 48.95 | 0 | 0.00 | 48.10 | 1 | 5,952 | 0.02% |
|
| 2023/07/18 | 4.3 | 50.07 | 2 | 49.55 | 50.80 | 2.3 | 5,773 | 0.04% |
|
| 2023/07/17 | 8 | 52.33 | 0 | 0.00 | 52.50 | 8 | 5,479 | 0.15% |
|
| 2023/07/12 | 0 | 0.00 | 0.7 | 47.30 | 47.50 | -0.7 | 5,038 | -0.01% |
|
| 2023/07/07 | 3 | 46.57 | 2 | 47.28 | 47.30 | 1 | 4,812 | 0.02% |
|
| 2023/07/06 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 4,772 | 0.04% |
|
| 2023/06/29 | 5.1 | 45.25 | 0 | 0.00 | 46.20 | 5.1 | 4,640 | 0.11% |
|
| 2023/06/28 | 3 | 46.85 | 6 | 46.73 | 46.80 | -3 | 4,514 | -0.07% |
|
| 2023/06/27 | 5 | 44.92 | 10 | 44.50 | 44.50 | -5 | 4,337 | -0.12% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 43.05 | 43.20 | -2 | 4,175 | -0.05% |
|
| 2023/06/16 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 4,337 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 4,317 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 41.45 | 42.20 | -2 | 4,246 | -0.05% |
|
| 2023/06/07 | 1 | 41.90 | 1.8 | 42.07 | 42.00 | -0.8 | 4,177 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 40.45 | 40.60 | -1 | 4,037 | -0.02% |
|
| 2023/06/05 | 1 | 40.55 | 2 | 40.30 | 40.45 | -1 | 4,008 | -0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 3,934 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 0.8 | 39.50 | 39.75 | -0.8 | 3,788 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.80 | 39.15 | -1 | 3,754 | -0.03% |
|
| 2023/05/25 | 3 | 39.87 | 4 | 40.05 | 40.20 | -1 | 3,676 | -0.03% |
|
| 2023/05/24 | 2 | 39.15 | 2 | 39.40 | 39.60 | 0 | 3,587 | 0.00% |
|
| 2023/05/23 | 1 | 38.90 | 3.5 | 38.66 | 38.80 | -2.5 | 3,503 | -0.07% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 38.25 | 38.50 | -0.1 | 3,467 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 37.85 | 37.85 | -10 | 3,393 | -0.29% |
|
| 2023/05/18 | 10 | 37.65 | 0 | 0.00 | 37.75 | 10 | 3,357 | 0.30% |
|
| 2023/05/17 | 0 | 0.00 | 2.5 | 37.91 | 37.55 | -2.5 | 3,354 | -0.07% |
|
| 2023/05/16 | 0 | 0.00 | 0.3 | 37.50 | 37.50 | -0.3 | 3,265 | -0.01% |
|
| 2023/05/12 | 3 | 37.65 | 2 | 37.00 | 37.65 | 1 | 3,149 | 0.03% |
|
| 2023/05/11 | 3 | 37.08 | 0.2 | 37.15 | 37.15 | 2.8 | 3,069 | 0.09% |
|
| 2023/05/10 | 4.2 | 37.36 | 8.1 | 37.65 | 37.65 | -3.9 | 2,987 | -0.13% |
|
| 2023/05/09 | 0 | 36.35 | 0 | 0.00 | 36.40 | 0 | 2,823 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 37.03 | 36.85 | -4 | 2,788 | -0.14% |
|
| 2023/05/05 | 27 | 36.57 | 25.2 | 36.90 | 36.45 | 1.8 | 2,680 | 0.07% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 37.30 | 37.30 | -5 | 2,307 | -0.22% |
|
| 2023/04/17 | 0 | 0.00 | 1.2 | 34.34 | 34.55 | -1.2 | 1,963 | -0.06% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 34.15 | 34.00 | -5 | 1,886 | -0.27% |
|
| 2023/04/11 | 16.2 | 34.33 | 0 | 0.00 | 34.30 | 16.2 | 1,843 | 0.88% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 33.60 | 33.85 | -3 | 1,708 | -0.18% |
|
| 2023/04/06 | 3 | 32.95 | 0 | 0.00 | 33.35 | 3 | 1,661 | 0.18% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 33.80 | 33.85 | -3 | 1,612 | -0.19% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 33.25 | 33.20 | -2 | 1,489 | -0.13% |
|
| 2023/03/21 | 4 | 33.43 | 1 | 33.50 | 33.50 | 3 | 1,244 | 0.24% |
|
| 2023/03/15 | 0 | 0.00 | 11 | 31.55 | 31.50 | -11 | 1,024 | -1.07% |
|
| 2023/03/14 | 0 | 0.00 | 19 | 31.45 | 31.45 | -19 | 1,023 | -1.86% |
|
| 2023/03/09 | 0 | 0.00 | 10 | 31.90 | 31.50 | -10 | 961 | -1.04% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 31.85 | 31.80 | -2 | 968 | -0.21% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 950 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 30.25 | 30.45 | -1 | 861 | -0.12% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 30.15 | 30.00 | -1 | 832 | -0.12% |
|
| 2023/02/22 | 0 | 29.40 | 1 | 29.35 | 29.60 | -1 | 810 | -0.12% |
|
| 2023/02/21 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 823 | 0.00% |
|
| 2023/02/15 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 932 | 0.11% |
|
| 2023/02/10 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 969 | 0.00% |
|
| 2023/02/06 | 0 | 29.60 | 0 | 0.00 | 29.55 | 0 | 1,108 | 0.00% |
|
| 2023/02/01 | 1 | 29.10 | 1 | 28.80 | 29.25 | 0 | 1,131 | 0.00% |
|
| 2023/01/17 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,105 | 0.09% |
|
| 2023/01/13 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 1,115 | 0.09% |
|
| 2022/12/09 | 6 | 29.05 | 0 | 0.00 | 28.85 | 6 | 1,271 | 0.47% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 29.65 | 29.20 | -1 | 1,246 | -0.08% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 30.45 | 30.10 | -5 | 1,227 | -0.41% |
|
| 2022/12/02 | 5 | 30.20 | 0 | 0.00 | 30.30 | 5 | 1,216 | 0.41% |
|
| 2022/12/01 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 1,196 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 1,185 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 30.10 | 29.85 | -1 | 1,158 | -0.09% |
|
| 2022/11/11 | 3 | 29.87 | 1 | 30.45 | 29.55 | 2 | 1,146 | 0.17% |
|
| 2022/11/10 | 1 | 29.30 | 0 | 0.00 | 29.55 | 1 | 1,172 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 41 | 29.10 | 28.95 | -41 | 1,170 | -3.50% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 28.95 | 29.00 | -3 | 1,219 | -0.25% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 1,155 | -0.09% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 25.40 | 25.00 | -3 | 1,178 | -0.25% |
|
| 2022/10/24 | 1 | 25.45 | 0 | 0.00 | 25.35 | 1 | 1,190 | 0.08% |
|
| 2022/10/21 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 1,187 | 0.25% |
|
| 2022/10/14 | 1 | 24.90 | 1 | 25.05 | 24.95 | 0 | 1,191 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 1,199 | -0.08% |
|
| 2022/10/05 | 1 | 26.40 | 0 | 0.00 | 25.95 | 1 | 1,198 | 0.08% |
|
| 2022/09/30 | 0 | 0.00 | 6 | 24.85 | 25.35 | -6 | 1,220 | -0.49% |
|
| 2022/09/27 | 3 | 25.50 | 0 | 0.00 | 25.55 | 3 | 1,230 | 0.24% |
|
| 2022/09/26 | 3 | 25.85 | 0 | 0.00 | 25.40 | 3 | 1,245 | 0.24% |
|
| 2022/08/31 | 0 | 0.00 | 0 | 28.70 | 29.15 | 0 | 1,799 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 6 | 28.55 | 28.80 | -6 | 1,830 | -0.33% |
|
| 2022/08/29 | 1 | 28.30 | 1.2 | 28.51 | 28.40 | -0.2 | 1,859 | -0.01% |
|
| 2022/08/26 | 3 | 28.90 | 0 | 0.00 | 29.30 | 3 | 1,922 | 0.16% |
|
| 2022/08/24 | 3 | 28.65 | 0 | 0.00 | 28.65 | 3 | 2,291 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 2,350 | -0.04% |
|
| 2022/08/17 | 4 | 29.45 | 10 | 29.35 | 29.40 | -6 | 2,493 | -0.24% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 2,364 | -0.21% |
|
| 2022/08/11 | 7 | 29.00 | 0 | 0.00 | 29.00 | 7 | 2,333 | 0.30% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 28.20 | 28.20 | -5 | 2,270 | -0.22% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 27.23 | 27.45 | -5 | 2,272 | -0.22% |
|
| 2022/08/08 | 7 | 28.91 | 0 | 0.00 | 28.90 | 7 | 2,254 | 0.31% |
|
| 2022/08/05 | 3 | 29.40 | 0 | 0.00 | 29.40 | 3 | 2,206 | 0.14% |
|
| 2022/07/20 | 10 | 29.60 | 0 | 29.40 | 29.15 | 10 | 2,351 | 0.43% |
|
| 2022/07/13 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 2,458 | 0.08% |
|
| 2022/07/07 | 0 | 0.00 | 20 | 26.05 | 27.05 | -20 | 3,176 | -0.63% |
|
| 2022/07/06 | 2 | 26.40 | 2 | 26.60 | 26.00 | 0 | 3,199 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 27.04 | 26.55 | -5 | 3,242 | -0.15% |
|
| 2022/06/30 | 2 | 28.35 | 0 | 0.00 | 28.60 | 2 | 3,219 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 30.68 | 30.65 | -3 | 3,228 | -0.09% |
|
| 2022/06/24 | 1 | 30.45 | 0 | 0.00 | 30.20 | 1 | 3,240 | 0.03% |
|
| 2022/06/22 | 0 | 0.00 | 4.2 | 30.55 | 29.80 | -4.2 | 3,263 | -0.13% |
|
| 2022/06/21 | 1 | 30.60 | 3 | 30.45 | 30.80 | -2 | 3,253 | -0.06% |
|
| 2022/06/20 | 4 | 30.18 | 21 | 30.80 | 29.90 | -17 | 3,255 | -0.52% |
|
| 2022/06/17 | 5 | 31.54 | 7 | 31.91 | 31.85 | -2 | 3,217 | -0.06% |
|
| 2022/06/16 | 3 | 33.85 | 9 | 33.52 | 32.35 | -6 | 3,187 | -0.19% |
|
| 2022/06/15 | 2 | 32.83 | 1 | 32.15 | 32.65 | 1 | 3,045 | 0.03% |
|
| 2022/06/14 | 1 | 31.40 | 7 | 31.64 | 31.90 | -6 | 2,997 | -0.20% |
|
| 2022/06/13 | 7 | 31.84 | 1 | 31.90 | 31.70 | 6 | 2,998 | 0.20% |
|
| 2022/06/10 | 3 | 33.10 | 5 | 33.07 | 33.15 | -2 | 2,976 | -0.07% |
|
| 2022/06/08 | 9 | 33.38 | 3 | 33.65 | 33.35 | 6 | 2,911 | 0.21% |
|
| 2022/06/07 | 4 | 33.05 | 1 | 33.35 | 33.35 | 3 | 2,886 | 0.10% |
|
| 2022/06/06 | 2 | 33.40 | 0 | 0.00 | 33.50 | 2 | 2,857 | 0.07% |
|
| 2022/06/02 | 46.2 | 34.11 | 7 | 33.99 | 34.10 | 39.2 | 2,810 | 1.39% |
|
| 2022/06/01 | 0.2 | 32.20 | 6.2 | 32.38 | 32.35 | -6 | 2,504 | -0.24% |
|
| 2022/05/27 | 1 | 31.45 | 5 | 32.00 | 31.40 | -4 | 2,441 | -0.16% |
|
| 2022/05/26 | 1 | 32.35 | 1 | 32.35 | 31.80 | 0 | 2,416 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 30.80 | 31.35 | -3 | 2,282 | -0.13% |
|
| 2022/05/24 | 3 | 30.50 | 0 | 0.00 | 30.35 | 3 | 2,291 | 0.13% |
|
| 2022/05/20 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 2,392 | 0.04% |
|
| 2022/05/19 | 5 | 30.00 | 6 | 30.68 | 30.95 | -1 | 2,430 | -0.04% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 30.90 | 31.10 | -3 | 2,468 | -0.12% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 29.45 | 28.85 | -3 | 2,487 | -0.12% |
|
| 2022/05/11 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 2,477 | 0.12% |
|
| 2022/05/10 | 3 | 30.00 | 0 | 0.00 | 30.25 | 3 | 2,468 | 0.12% |
|
| 2022/05/09 | 2 | 30.65 | 0 | 0.00 | 30.55 | 2 | 2,480 | 0.08% |
|
| 2022/05/06 | 1 | 32.25 | 1 | 32.35 | 32.50 | 0 | 2,452 | 0.00% |
|
| 2022/04/29 | 0.1 | 32.75 | 1 | 32.80 | 32.75 | -0.9 | 2,506 | -0.04% |
|
| 2022/04/28 | 2 | 32.70 | 5 | 32.78 | 32.40 | -3 | 2,513 | -0.12% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 31.61 | 31.35 | -4 | 2,459 | -0.16% |
|
| 2022/04/26 | 0 | 32.25 | 0 | 0.00 | 32.10 | 0 | 2,442 | 0.00% |
|
| 2022/04/25 | 13 | 32.58 | 0 | 0.00 | 32.00 | 13 | 2,458 | 0.53% |
|
| 2022/04/22 | 11 | 33.87 | 2 | 33.70 | 33.60 | 9 | 2,462 | 0.37% |
|
| 2022/04/21 | 2 | 33.83 | 6 | 33.63 | 33.75 | -4 | 2,474 | -0.16% |
|
| 2022/04/20 | 3 | 33.00 | 0 | 0.00 | 33.00 | 3 | 2,439 | 0.12% |
|
| 2022/04/19 | 3 | 33.00 | 3 | 33.67 | 32.95 | 0 | 2,446 | 0.00% |
|
| 2022/04/18 | 3 | 33.50 | 0 | 0.00 | 32.70 | 3 | 2,459 | 0.12% |
|
| 2022/04/15 | 29 | 33.88 | 0 | 0.00 | 33.95 | 29 | 2,426 | 1.20% |
|
| 2022/04/14 | 37 | 34.86 | 26 | 34.58 | 34.30 | 11 | 2,404 | 0.46% |
|
| 2022/04/13 | 0 | 0.00 | 25 | 33.58 | 33.90 | -25 | 1,924 | -1.30% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 30.75 | 30.85 | -5 | 1,836 | -0.27% |
|
| 2022/04/11 | 34 | 31.56 | 1 | 31.65 | 31.00 | 33 | 1,832 | 1.80% |
|
| 2022/04/08 | 2.2 | 32.36 | 0 | 0.00 | 32.35 | 2.2 | 1,825 | 0.12% |
|
| 2022/04/07 | 10 | 32.97 | 0 | 0.00 | 32.20 | 10 | 1,863 | 0.54% |
|
| 2022/04/06 | 4 | 33.43 | 0 | 0.00 | 33.35 | 4 | 1,866 | 0.21% |
|
| 2022/04/01 | 0.2 | 33.90 | 3 | 34.00 | 33.90 | -2.8 | 1,989 | -0.14% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,197 | -0.05% |
|
| 2022/03/30 | 3 | 34.20 | 30 | 34.60 | 34.55 | -27 | 2,310 | -1.17% |
|
| 2022/03/28 | 0 | 0.00 | 18 | 34.33 | 34.80 | -18 | 2,305 | -0.78% |
|
| 2022/03/23 | 0 | 0.00 | 6 | 34.41 | 34.55 | -6 | 2,362 | -0.25% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 34.05 | 34.20 | -4 | 2,444 | -0.16% |
|
| 2022/03/17 | 3 | 33.50 | 0 | 0.00 | 33.75 | 3 | 2,594 | 0.12% |
|
| 2022/03/16 | 3 | 32.95 | 0 | 0.00 | 33.15 | 3 | 2,700 | 0.11% |
|
| 2022/03/15 | 3 | 33.40 | 0 | 0.00 | 33.45 | 3 | 3,034 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 34.15 | 34.15 | -2 | 3,549 | -0.06% |
|
| 2022/03/10 | 1 | 34.40 | 3 | 34.45 | 34.35 | -2 | 3,896 | -0.05% |
|
| 2022/03/09 | 3.2 | 33.32 | 2 | 33.65 | 33.70 | 1.2 | 3,969 | 0.03% |
|
| 2022/03/07 | 3 | 34.00 | 0 | 0.00 | 34.10 | 3 | 4,088 | 0.07% |
|
| 2022/03/03 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 4,129 | 0.07% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 35.92 | 35.80 | -3 | 4,262 | -0.07% |
|
| 2022/02/24 | 3 | 35.40 | 3 | 36.35 | 35.35 | 0 | 4,384 | 0.00% |
|
| 2022/02/23 | 5 | 36.57 | 0 | 0.00 | 36.45 | 5 | 4,420 | 0.11% |
|
| 2022/02/22 | 2 | 36.93 | 6 | 36.66 | 36.80 | -4 | 4,493 | -0.09% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 36.30 | 36.60 | -3 | 4,631 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 13 | 35.86 | 35.90 | -13 | 4,646 | -0.28% |
|
| 2022/02/17 | 0 | 0.00 | 7 | 36.06 | 35.70 | -7 | 4,699 | -0.15% |
|
| 2022/02/16 | 0 | 0.00 | 4 | 35.28 | 35.40 | -4 | 4,750 | -0.08% |
|
| 2022/02/15 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 4,766 | 0.02% |
|
| 2022/02/14 | 4 | 34.94 | 1 | 35.20 | 34.95 | 3 | 4,786 | 0.06% |
|
| 2022/02/11 | 3 | 35.85 | 0 | 0.00 | 35.70 | 3 | 4,842 | 0.06% |
|
| 2022/02/08 | 2 | 36.45 | 4 | 36.43 | 36.40 | -2 | 4,932 | -0.04% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 35.50 | 35.15 | -3 | 5,190 | -0.06% |
|
| 2022/01/25 | 0.5 | 35.13 | 0 | 0.00 | 35.10 | 0.5 | 5,340 | 0.01% |
|
| 2022/01/24 | 6 | 35.40 | 0 | 0.00 | 35.65 | 6 | 5,359 | 0.11% |
|
| 2022/01/21 | 4 | 35.95 | 0 | 0.00 | 35.90 | 4 | 5,403 | 0.07% |
|
| 2022/01/19 | 1 | 36.20 | 1 | 36.40 | 36.50 | 0 | 5,629 | 0.00% |
|
| 2022/01/18 | 1 | 36.90 | 4 | 36.64 | 36.55 | -3 | 5,639 | -0.05% |
|
| 2022/01/17 | 0 | 36.60 | 9 | 36.38 | 36.80 | -9 | 5,628 | -0.16% |
|
| 2022/01/14 | 3 | 35.45 | 6 | 35.45 | 35.50 | -3 | 5,606 | -0.05% |
|
| 2022/01/13 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 5,596 | 0.04% |
|
| 2022/01/12 | 3 | 36.20 | 0.2 | 36.15 | 36.20 | 2.8 | 5,610 | 0.05% |
|
| 2022/01/07 | 4 | 37.10 | 1 | 36.80 | 36.95 | 3 | 5,646 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 37.66 | 37.40 | -4 | 5,641 | -0.07% |
|
| 2022/01/05 | 4 | 37.69 | 0 | 0.00 | 37.65 | 4 | 5,650 | 0.07% |
|
| 2022/01/04 | 1 | 38.40 | 1.8 | 38.14 | 38.05 | -0.8 | 5,657 | -0.01% |
|
| 2022/01/03 | 4 | 38.28 | 1 | 38.35 | 38.20 | 3 | 5,697 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 38.95 | 38.60 | -1 | 5,768 | -0.02% |
|
| 2021/12/29 | 0.2 | 39.00 | 0 | 0.00 | 38.95 | 0.2 | 5,828 | 0.00% |
|
| 2021/12/28 | 2 | 39.35 | 1 | 39.05 | 39.10 | 1 | 5,831 | 0.02% |
|
| 2021/12/27 | 12 | 39.15 | 2 | 39.23 | 39.00 | 10 | 5,740 | 0.17% |
|
| 2021/12/24 | 3 | 38.22 | 7 | 38.12 | 38.20 | -4 | 5,696 | -0.07% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 37.75 | 37.55 | -3 | 5,638 | -0.05% |
|
| 2021/12/22 | 21 | 37.59 | 1 | 37.45 | 37.30 | 20 | 5,653 | 0.35% |
|
| 2021/12/21 | 3 | 37.40 | 2 | 37.45 | 37.40 | 1 | 5,647 | 0.02% |
|
| 2021/12/17 | 4 | 37.05 | 0 | 0.00 | 37.05 | 4 | 5,606 | 0.07% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 37.25 | 37.45 | -3 | 5,577 | -0.05% |
|
| 2021/12/15 | 1 | 37.40 | 3 | 37.55 | 37.45 | -2 | 5,545 | -0.04% |
|
| 2021/12/14 | 4 | 37.56 | 0 | 0.00 | 37.25 | 4 | 5,515 | 0.07% |
|
| 2021/12/13 | 5.2 | 38.73 | 20 | 38.50 | 38.25 | -14.8 | 5,440 | -0.27% |
|
| 2021/12/10 | 0.1 | 39.00 | 1.7 | 39.02 | 38.85 | -1.6 | 5,412 | -0.03% |
|
| 2021/12/09 | 31.1 | 40.22 | 0 | 0.00 | 39.65 | 31.1 | 5,331 | 0.58% |
|
| 2021/12/08 | 8 | 39.88 | 9.8 | 40.44 | 41.60 | -1.8 | 5,041 | -0.04% |
|
| 2021/12/06 | 20 | 39.00 | 0 | 0.00 | 38.40 | 20 | 4,408 | 0.45% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 38.20 | 38.65 | -3 | 4,258 | -0.07% |
|
| 2021/12/01 | 2 | 38.20 | 0 | 0.00 | 38.20 | 2 | 4,204 | 0.05% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 37.30 | 37.65 | -1 | 4,179 | -0.02% |
|
| 2021/11/29 | 1 | 36.25 | 0 | 0.00 | 36.80 | 1 | 4,188 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 38.50 | 38.35 | -3 | 4,177 | -0.07% |
|
| 2021/11/24 | 10 | 38.50 | 10 | 38.40 | 38.50 | 0 | 4,211 | 0.00% |
|
| 2021/11/19 | 2 | 37.98 | 1 | 37.65 | 37.20 | 1 | 4,210 | 0.02% |
|
| 2021/11/18 | 14 | 38.65 | 4 | 38.50 | 37.85 | 10 | 4,200 | 0.24% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 4,364 | -0.02% |
|
| 2021/11/04 | 0 | 0.00 | 7.8 | 37.70 | 38.00 | -7.8 | 4,843 | -0.16% |
|
| 2021/11/03 | 0.1 | 36.63 | 4 | 36.80 | 36.85 | -3.9 | 4,895 | -0.08% |
|
| 2021/11/02 | 2 | 36.20 | 0 | 0.00 | 35.60 | 2 | 4,847 | 0.04% |
|
| 2021/10/29 | 0 | 0.00 | 0.9 | 35.10 | 35.35 | -0.9 | 4,908 | -0.02% |
|
| 2021/10/28 | 2 | 35.40 | 0 | 0.00 | 34.60 | 2 | 5,044 | 0.04% |
|
| 2021/10/27 | 0.1 | 34.60 | 4 | 34.23 | 34.75 | -3.9 | 5,276 | -0.07% |
|
| 2021/10/25 | 0.6 | 33.00 | 6 | 32.85 | 33.00 | -5.4 | 5,514 | -0.10% |
|
| 2021/10/22 | 8.2 | 32.34 | 2 | 32.25 | 32.25 | 6.2 | 5,605 | 0.11% |
|
| 2021/10/21 | 0 | 0.00 | 1.1 | 33.46 | 32.85 | -1.1 | 5,703 | -0.02% |
|
| 2021/10/20 | 2 | 33.85 | 0 | 0.00 | 33.55 | 2 | 5,783 | 0.03% |
|
| 2021/10/12 | 3.1 | 30.40 | 29 | 30.73 | 31.50 | -25.9 | 5,919 | -0.44% |
|
| 2021/10/08 | 7 | 31.36 | 3 | 30.85 | 30.80 | 4 | 6,082 | 0.07% |
|
| 2021/10/07 | 5 | 31.36 | 2 | 31.45 | 31.30 | 3 | 7,076 | 0.04% |
|
| 2021/10/06 | 3 | 31.20 | 5 | 32.10 | 31.10 | -2 | 7,813 | -0.03% |
|
| 2021/10/05 | 1 | 32.00 | 6 | 31.94 | 31.90 | -5 | 7,953 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 31.85 | 31.80 | -3 | 8,042 | -0.04% |
|
| 2021/10/01 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 8,144 | 0.01% |
|
| 2021/09/30 | 4 | 33.08 | 4 | 33.23 | 33.25 | 0 | 8,173 | 0.00% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 33.20 | 33.20 | -10 | 8,202 | -0.12% |
|
| 2021/09/28 | 1 | 32.15 | 1 | 32.10 | 32.50 | 0 | 8,354 | 0.00% |
|
| 2021/09/27 | 15 | 32.75 | 0 | 0.00 | 32.60 | 15 | 8,505 | 0.18% |
|
| 2021/09/24 | 5 | 33.30 | 1 | 33.35 | 33.15 | 4 | 9,105 | 0.04% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 32.15 | 32.35 | -1 | 9,144 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 30.70 | 31.05 | -6 | 9,534 | -0.06% |
|
| 2021/09/15 | 3 | 31.00 | 0 | 0.00 | 31.05 | 3 | 9,973 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 30.95 | 31.55 | -3 | 10,474 | -0.03% |
|
| 2021/09/08 | 7 | 30.98 | 0 | 0.00 | 30.85 | 7 | 10,699 | 0.07% |
|
| 2021/09/07 | 3 | 31.60 | 1 | 31.55 | 31.55 | 2 | 10,766 | 0.02% |
|
| 2021/09/06 | 4 | 32.24 | 1 | 31.90 | 31.90 | 3 | 10,908 | 0.03% |
|
| 2021/09/02 | 1 | 33.75 | 0 | 0.00 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/09/01 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 11,238 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 33.30 | 33.10 | -2 | 11,338 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 0.3 | 31.30 | 31.50 | -0.3 | 11,539 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 11 | 31.60 | 31.40 | -11 | 11,588 | -0.09% |
|
| 2021/08/18 | 5 | 30.60 | 15 | 31.62 | 32.80 | -10 | 11,624 | -0.09% |
|
| 2021/08/17 | 12 | 32.14 | 3 | 32.50 | 31.30 | 9 | 11,842 | 0.08% |
|
| 2021/08/13 | 9 | 34.22 | 0 | 0.00 | 33.95 | 9 | 11,822 | 0.08% |
|
| 2021/08/12 | 3 | 35.10 | 2 | 35.30 | 35.20 | 1 | 11,806 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 12,117 | -0.01% |
|
| 2021/08/10 | 2 | 36.20 | 9 | 36.28 | 36.55 | -7 | 12,109 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 36.60 | 35.95 | -1 | 12,111 | -0.01% |
|
| 2021/08/06 | 23 | 37.22 | 8 | 37.60 | 37.20 | 15 | 12,112 | 0.12% |
|
| 2021/08/05 | 6 | 37.08 | 11 | 37.15 | 37.30 | -5 | 11,922 | -0.04% |
|
| 2021/08/04 | 10 | 36.46 | 0 | 0.00 | 36.40 | 10 | 11,955 | 0.08% |
|
| 2021/08/03 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 12,084 | 0.01% |
|
| 2021/08/02 | 16 | 36.29 | 24 | 36.30 | 36.40 | -8 | 12,072 | -0.07% |
|
| 2021/07/30 | 2 | 35.68 | 3 | 35.88 | 35.45 | -1 | 11,974 | -0.01% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 35.55 | 35.65 | -3 | 12,025 | -0.02% |
|
| 2021/07/28 | 15 | 34.27 | 16 | 34.83 | 35.45 | -1 | 12,152 | -0.01% |
|
| 2021/07/27 | 6 | 35.88 | 0 | 0.00 | 35.65 | 6 | 12,288 | 0.05% |
|
| 2021/07/26 | 2 | 37.08 | 12.1 | 36.97 | 36.75 | -10.1 | 12,343 | -0.08% |
|
| 2021/07/23 | 3 | 35.47 | 12 | 36.25 | 35.55 | -9 | 12,578 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 17 | 34.44 | 34.40 | -17 | 12,838 | -0.13% |
|
| 2021/07/21 | 6.1 | 33.60 | 8 | 33.57 | 33.30 | -1.9 | 12,832 | -0.01% |
|
| 2021/07/20 | 10 | 34.13 | 0 | 0.00 | 34.00 | 10 | 12,912 | 0.08% |
|
| 2021/07/19 | 4 | 34.80 | 1 | 35.00 | 34.90 | 3 | 12,937 | 0.02% |
|
| 2021/07/16 | 10 | 35.70 | 5 | 35.35 | 35.35 | 5 | 13,121 | 0.04% |
|
| 2021/07/15 | 7 | 34.86 | 2 | 35.00 | 35.20 | 5 | 13,165 | 0.04% |
|
| 2021/07/14 | 23 | 36.60 | 11 | 38.13 | 35.55 | 12 | 13,131 | 0.09% |
|
| 2021/07/13 | 8 | 37.26 | 29 | 38.65 | 39.35 | -21 | 12,255 | -0.17% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 35.85 | 35.80 | -7 | 11,596 | -0.06% |
|
| 2021/07/08 | 2 | 35.80 | 2 | 35.48 | 35.45 | 0 | 11,576 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 34.90 | 34.65 | -3 | 11,594 | -0.03% |
|
| 2021/07/06 | 1 | 35.80 | 4 | 35.50 | 35.05 | -3 | 11,704 | -0.03% |
|
| 2021/07/05 | 1 | 35.75 | 7 | 35.92 | 35.80 | -6 | 11,852 | -0.05% |
|
| 2021/07/02 | 2 | 35.00 | 5 | 35.28 | 34.95 | -3 | 11,797 | -0.03% |
|
| 2021/07/01 | 34.3 | 35.99 | 25 | 36.33 | 34.80 | 9.3 | 11,781 | 0.08% |
|
| 2021/06/30 | 7 | 33.97 | 9 | 34.38 | 34.75 | -2 | 11,284 | -0.02% |
|
| 2021/06/29 | 30 | 35.00 | 1 | 34.55 | 34.50 | 29 | 11,136 | 0.26% |
|
| 2021/06/28 | 2 | 34.40 | 2 | 33.93 | 34.40 | 0 | 10,778 | 0.00% |
|
| 2021/06/25 | 3 | 33.73 | 6 | 33.97 | 33.40 | -3 | 10,796 | -0.03% |
|
| 2021/06/24 | 26 | 34.14 | 8 | 33.78 | 33.95 | 18 | 10,849 | 0.17% |
|
| 2021/06/23 | 3 | 33.87 | 2 | 34.30 | 34.10 | 1 | 10,711 | 0.01% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 33.10 | 32.65 | -1 | 10,780 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 33.55 | 33.20 | -2 | 12,188 | -0.02% |
|
| 2021/06/17 | 4 | 33.55 | 0 | 0.00 | 33.65 | 4 | 12,287 | 0.03% |
|
| 2021/06/15 | 1 | 33.25 | 2 | 33.18 | 33.35 | -1 | 12,663 | -0.01% |
|
| 2021/06/10 | 3 | 32.77 | 5 | 32.60 | 32.50 | -2 | 12,714 | -0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 31.25 | 31.50 | -1 | 12,654 | -0.01% |
|
| 2021/06/03 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 12,866 | 0.01% |
|
| 2021/06/02 | 2 | 32.33 | 1 | 32.20 | 31.70 | 1 | 12,999 | 0.01% |
|
| 2021/06/01 | 2 | 33.00 | 0 | 0.00 | 32.65 | 2 | 13,120 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 31.11 | 31.20 | -6 | 14,731 | -0.04% |
|
| 2021/05/25 | 14 | 31.60 | 21 | 31.63 | 31.50 | -7 | 14,771 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 28.95 | 29.95 | -2 | 14,668 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 15,180 | -0.01% |
|
| 2021/05/19 | 10 | 30.11 | 2 | 29.80 | 29.85 | 8 | 15,364 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 26.78 | 28.35 | -10 | 15,190 | -0.07% |
|
| 2021/05/14 | 23 | 28.56 | 17 | 28.32 | 28.45 | 6 | 15,049 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 14,977 | -0.03% |
|
| 2021/05/12 | 8 | 28.29 | 5 | 28.45 | 28.40 | 3 | 15,139 | 0.02% |
|
| 2021/05/11 | 20 | 30.67 | 1 | 30.65 | 30.10 | 19 | 14,962 | 0.13% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 14,811 | -0.01% |
|
| 2021/05/07 | 11 | 32.59 | 20 | 32.98 | 33.40 | -9 | 14,822 | -0.06% |
|
| 2021/05/06 | 3 | 32.92 | 0 | 0.00 | 31.95 | 3 | 14,811 | 0.02% |
|
| 2021/05/04 | 1 | 32.20 | 0 | 0.00 | 32.80 | 1 | 14,681 | 0.01% |
|
| 2021/05/03 | 20 | 34.38 | 37 | 34.89 | 35.30 | -17 | 14,512 | -0.12% |
|
| 2021/04/29 | 86 | 36.35 | 76.2 | 35.59 | 35.40 | 9.9 | 14,359 | 0.07% |
|
| 2021/04/28 | 1 | 34.80 | 28.2 | 35.05 | 36.70 | -27.2 | 13,913 | -0.20% |
|
| 2021/04/27 | 1 | 33.75 | 2 | 34.15 | 33.75 | -1 | 13,619 | -0.01% |
|
| 2021/04/26 | 12 | 34.80 | 2 | 34.48 | 34.50 | 10 | 13,771 | 0.07% |
|
| 2021/04/23 | 2 | 34.03 | 12 | 34.52 | 34.50 | -10 | 13,707 | -0.07% |
|
| 2021/04/22 | 17.3 | 34.54 | 4 | 35.01 | 33.50 | 13.3 | 13,883 | 0.10% |
|
| 2021/04/21 | 5 | 34.80 | 12 | 34.79 | 35.10 | -7 | 13,962 | -0.05% |
|
| 2021/04/20 | 1 | 34.65 | 1 | 34.20 | 34.25 | 0 | 13,870 | 0.00% |
|
| 2021/04/19 | 15 | 33.73 | 1 | 33.60 | 34.05 | 14 | 13,816 | 0.10% |
|
| 2021/04/15 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 13,906 | 0.01% |
|
| 2021/04/14 | 24 | 32.46 | 17 | 32.25 | 32.15 | 7 | 13,938 | 0.05% |
|
| 2021/04/13 | 6 | 32.68 | 2 | 33.70 | 32.80 | 4 | 13,967 | 0.03% |
|
| 2021/04/12 | 12 | 33.48 | 5 | 33.89 | 33.45 | 7 | 13,970 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 49 | 34.15 | 34.10 | -49 | 13,870 | -0.35% |
|
| 2021/04/08 | 19 | 33.38 | 5 | 33.50 | 33.55 | 14 | 13,661 | 0.10% |
|
| 2021/04/07 | 2 | 32.65 | 3 | 32.72 | 32.85 | -1 | 13,537 | -0.01% |
|
| 2021/04/06 | 2 | 32.38 | 13 | 32.12 | 32.25 | -11 | 13,476 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 31.80 | 31.75 | -3 | 13,464 | -0.02% |
|
| 2021/03/31 | 2 | 31.90 | 0 | 0.00 | 31.70 | 2 | 13,526 | 0.01% |
|
| 2021/03/30 | 5 | 31.64 | 14 | 31.76 | 32.00 | -9 | 13,573 | -0.07% |
|
| 2021/03/29 | 1 | 31.35 | 2 | 31.25 | 31.30 | -1 | 13,504 | -0.01% |
|
| 2021/03/26 | 5 | 31.68 | 0 | 0.00 | 31.70 | 5 | 13,511 | 0.04% |
|
| 2021/03/25 | 48 | 31.79 | 27 | 31.55 | 31.40 | 21 | 13,605 | 0.15% |
|
| 2021/03/24 | 59 | 32.90 | 23 | 32.94 | 32.70 | 36 | 13,600 | 0.26% |
|
| 2021/03/23 | 2 | 30.28 | 6 | 30.49 | 31.00 | -4 | 12,386 | -0.03% |
|
| 2021/03/22 | 16 | 30.26 | 1 | 30.25 | 30.25 | 15 | 12,194 | 0.12% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 30.45 | 30.50 | -1 | 12,191 | -0.01% |
|
| 2021/03/18 | 13 | 29.90 | 23 | 30.22 | 30.00 | -10 | 12,147 | -0.08% |
|
| 2021/03/17 | 15 | 29.24 | 0 | 0.00 | 29.10 | 15 | 11,943 | 0.13% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 12,073 | -0.01% |
|
| 2021/03/15 | 11 | 28.55 | 1 | 29.00 | 29.00 | 10 | 12,463 | 0.08% |
|
| 2021/03/12 | 0.6 | 28.70 | 5 | 28.72 | 28.60 | -4.4 | 12,568 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 28.63 | 28.75 | -8 | 13,343 | -0.06% |
|
| 2021/03/10 | 9 | 28.69 | 16 | 28.97 | 28.35 | -7 | 13,647 | -0.05% |
|
| 2021/03/08 | 13 | 27.97 | 8 | 28.20 | 27.95 | 5 | 13,984 | 0.04% |
|
| 2021/03/05 | 11 | 28.94 | 9 | 28.97 | 28.45 | 2 | 14,005 | 0.01% |
|
| 2021/03/04 | 4 | 28.64 | 24 | 28.70 | 28.80 | -20 | 14,031 | -0.14% |
|
| 2021/03/03 | 24 | 28.64 | 11 | 28.45 | 28.40 | 13 | 14,210 | 0.09% |
|
| 2021/03/02 | 14 | 29.14 | 58 | 29.19 | 28.70 | -44 | 14,358 | -0.31% |
|
| 2021/02/26 | 40 | 27.98 | 41 | 28.38 | 28.10 | -1 | 13,726 | -0.01% |
|
| 2021/02/25 | 1 | 26.80 | 2 | 26.83 | 26.95 | -1 | 13,054 | -0.01% |
|
| 2021/02/24 | 4 | 26.76 | 104 | 26.90 | 26.65 | -100 | 13,159 | -0.76% |
大賣/
|
| 2021/02/23 | 44 | 27.83 | 19 | 28.09 | 27.40 | 25 | 13,079 | 0.19% |
|
| 2021/02/22 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 12,617 | 0.01% |
|
| 2021/02/19 | 1 | 26.30 | 16 | 26.31 | 26.15 | -15 | 12,705 | -0.12% |
|
| 2021/02/18 | 11 | 25.99 | 23 | 25.63 | 26.05 | -12 | 13,038 | -0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 13,491 | -0.01% |
|
| 2021/02/05 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 13,541 | 0.01% |
|
| 2021/02/03 | 4 | 24.96 | 10 | 25.00 | 24.85 | -6 | 13,631 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 5 | 24.40 | 24.20 | -5 | 13,605 | -0.04% |
|
| 2021/01/29 | 15 | 24.17 | 15 | 23.67 | 23.65 | 0 | 13,663 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 20 | 24.03 | 24.40 | -20 | 13,720 | -0.15% |
|
| 2021/01/27 | 1 | 24.05 | 15 | 24.17 | 24.00 | -14 | 13,791 | -0.10% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 14,159 | -0.01% |
|
| 2021/01/25 | 2.6 | 23.69 | 1 | 23.25 | 23.90 | 1.6 | 14,129 | 0.01% |
|
| 2021/01/22 | 11 | 24.14 | 16 | 24.25 | 24.10 | -5 | 14,149 | -0.04% |
|
| 2021/01/21 | 1 | 25.10 | 0 | 0.00 | 24.15 | 1 | 14,222 | 0.01% |
|
| 2021/01/20 | 6 | 25.20 | 12 | 25.32 | 24.75 | -6 | 14,240 | -0.04% |
|
| 2021/01/19 | 4 | 26.65 | 11 | 26.40 | 25.85 | -7 | 14,219 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 26.15 | 25.60 | -1 | 14,175 | -0.01% |
|
| 2021/01/15 | 22 | 26.60 | 0 | 0.00 | 26.35 | 22 | 14,279 | 0.15% |
|
| 2021/01/14 | 8 | 26.65 | 4 | 26.60 | 27.20 | 4 | 14,786 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 15,460 | -0.01% |
|
| 2021/01/12 | 6 | 25.90 | 0 | 0.00 | 25.55 | 6 | 15,476 | 0.04% |
|
| 2021/01/07 | 2 | 25.70 | 10 | 25.75 | 25.55 | -8 | 15,580 | -0.05% |
|
| 2021/01/06 | 30 | 25.82 | 15 | 25.43 | 25.30 | 15 | 15,616 | 0.10% |
|
| 2021/01/05 | 0 | 0.00 | 21 | 25.70 | 26.20 | -21 | 15,576 | -0.13% |
|
| 2021/01/04 | 1 | 25.65 | 5 | 25.85 | 25.50 | -4 | 15,507 | -0.03% |
|
| 2020/12/31 | 15 | 25.40 | 0 | 0.00 | 25.25 | 15 | 15,490 | 0.10% |
|
| 2020/12/30 | 5 | 25.50 | 0 | 0.00 | 25.35 | 5 | 15,492 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 26.05 | 25.75 | -5 | 15,499 | -0.03% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 25.35 | 25.75 | -6 | 15,443 | -0.04% |
|
| 2020/12/25 | 26 | 25.22 | 1 | 25.50 | 25.10 | 25 | 15,368 | 0.16% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 15,292 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 14 | 24.88 | 24.85 | -14 | 15,214 | -0.09% |
|
| 2020/12/22 | 13 | 25.10 | 2 | 25.00 | 24.80 | 11 | 15,269 | 0.07% |
|
| 2020/12/21 | 117.6 | 25.85 | 2 | 25.63 | 25.70 | 115.6 | 15,191 | 0.76% |
大買/鉅額交易
|
| 2020/12/18 | 14 | 26.39 | 3 | 26.07 | 26.50 | 11 | 15,033 | 0.07% |
|
| 2020/12/17 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 14,779 | 0.01% |
|
| 2020/12/15 | 5 | 25.40 | 0 | 0.00 | 25.40 | 5 | 14,713 | 0.03% |
|
| 2020/12/14 | 1 | 26.20 | 4 | 26.68 | 26.05 | -3 | 14,594 | -0.02% |
|
| 2020/12/11 | 7 | 25.94 | 7 | 26.71 | 26.10 | 0 | 14,537 | 0.00% |
|
| 2020/12/10 | 8 | 27.24 | 12 | 27.38 | 27.05 | -4 | 14,332 | -0.03% |
|
| 2020/12/09 | 10 | 27.25 | 37 | 27.29 | 27.80 | -27 | 14,215 | -0.19% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 26.08 | 26.15 | -7 | 13,847 | -0.05% |
|
| 2020/12/07 | 31 | 26.97 | 42 | 27.07 | 26.50 | -11 | 13,754 | -0.08% |
|
| 2020/12/04 | 15 | 25.02 | 12 | 25.04 | 25.65 | 3 | 12,973 | 0.02% |
|
| 2020/12/03 | 9 | 24.95 | 12 | 24.69 | 24.50 | -3 | 12,803 | -0.02% |
|
| 2020/12/02 | 1 | 24.25 | 6 | 24.35 | 24.15 | -5 | 12,762 | -0.04% |
|
| 2020/12/01 | 2 | 23.85 | 0 | 0.00 | 24.20 | 2 | 13,696 | 0.01% |
|
| 2020/11/30 | 5 | 23.80 | 1 | 23.75 | 23.70 | 4 | 14,329 | 0.03% |
|
| 2020/11/26 | 2 | 23.88 | 5 | 23.86 | 24.00 | -3 | 14,206 | -0.02% |
|
| 2020/11/23 | 5 | 23.60 | 0 | 0.00 | 23.55 | 5 | 13,828 | 0.04% |
|
| 2020/11/20 | 3 | 23.35 | 0 | 0.00 | 23.25 | 3 | 13,763 | 0.02% |
|
| 2020/11/19 | 2 | 23.35 | 0 | 0.00 | 23.15 | 2 | 13,842 | 0.01% |
|
| 2020/11/18 | 6 | 23.14 | 0 | 0.00 | 23.10 | 6 | 14,019 | 0.04% |
|
| 2020/11/17 | 18 | 23.73 | 3 | 23.65 | 23.45 | 15 | 14,150 | 0.11% |
|
| 2020/11/16 | 8 | 23.29 | 9 | 23.51 | 23.95 | -1 | 14,077 | -0.01% |
|
| 2020/11/13 | 0 | 0.00 | 20 | 22.79 | 22.80 | -20 | 13,799 | -0.14% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 22.54 | 22.25 | -4 | 15,658 | -0.03% |
|
| 2020/11/05 | 3 | 22.22 | 1 | 22.25 | 22.20 | 2 | 16,657 | 0.01% |
|
| 2020/11/04 | 2 | 21.90 | 3 | 22.15 | 22.30 | -1 | 16,608 | -0.01% |
|
| 2020/11/03 | 31 | 22.39 | 7 | 22.91 | 22.10 | 24 | 16,534 | 0.15% |
|
| 2020/10/30 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 16,540 | 0.01% |
|
| 2020/10/29 | 1 | 22.00 | 3 | 21.93 | 22.35 | -2 | 16,403 | -0.01% |
|
| 2020/10/28 | 1 | 22.50 | 1 | 22.25 | 22.15 | 0 | 16,304 | 0.00% |
|
| 2020/10/27 | 2 | 23.03 | 1 | 23.40 | 22.85 | 1 | 16,142 | 0.01% |
|
| 2020/10/26 | 10 | 23.10 | 11 | 22.94 | 22.90 | -1 | 15,990 | -0.01% |
|
| 2020/10/23 | 5 | 23.64 | 0 | 0.00 | 23.55 | 5 | 15,775 | 0.03% |
|
| 2020/10/22 | 23 | 23.67 | 23 | 23.84 | 23.75 | 0 | 15,613 | 0.00% |
|
| 2020/10/21 | 36 | 23.60 | 39 | 24.14 | 24.45 | -3 | 14,920 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 14,004 | -0.01% |
|
| 2020/10/19 | 7 | 22.19 | 8 | 21.99 | 21.90 | -1 | 13,998 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 13,910 | -0.01% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 22.25 | 21.90 | -2 | 13,897 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 22.02 | 21.80 | -3 | 13,729 | -0.02% |
|
| 2020/10/13 | 11 | 21.73 | 73 | 21.73 | 21.30 | -62 | 13,649 | -0.45% |
|
| 2020/10/12 | 3 | 21.37 | 0 | 0.00 | 21.25 | 3 | 13,585 | 0.02% |
|
| 2020/10/08 | 11 | 21.19 | 14 | 21.33 | 21.25 | -3 | 13,593 | -0.02% |
|
| 2020/10/07 | 10 | 21.10 | 1 | 21.10 | 21.10 | 9 | 13,600 | 0.07% |
|
| 2020/10/06 | 3 | 20.90 | 0 | 0.00 | 20.95 | 3 | 13,778 | 0.02% |
|
| 2020/10/05 | 6 | 20.52 | 0 | 0.00 | 20.60 | 6 | 13,761 | 0.04% |
|
| 2020/09/28 | 1 | 19.80 | 1 | 19.60 | 19.75 | 0 | 13,934 | 0.00% |
|
| 2020/09/25 | 22 | 18.80 | 22 | 19.12 | 18.95 | 0 | 14,248 | 0.00% |
|
| 2020/09/24 | 12 | 19.84 | 1 | 19.75 | 19.65 | 11 | 14,786 | 0.07% |
|
| 2020/09/22 | 1 | 20.45 | 10 | 20.23 | 20.20 | -9 | 14,708 | -0.06% |
|
| 2020/09/21 | 2 | 20.70 | 1 | 21.00 | 20.70 | 1 | 14,647 | 0.01% |
|
| 2020/09/18 | 1 | 21.00 | 5 | 21.02 | 21.15 | -4 | 14,606 | -0.03% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 20.90 | 21.15 | -5 | 14,567 | -0.03% |
|
| 2020/09/16 | 3 | 20.92 | 3 | 20.65 | 20.70 | 0 | 14,510 | 0.00% |
|
| 2020/09/15 | 1 | 21.10 | 4 | 21.25 | 21.15 | -3 | 14,397 | -0.02% |
|
| 2020/09/14 | 7 | 21.16 | 3 | 21.28 | 21.10 | 4 | 14,325 | 0.03% |
|
| 2020/09/11 | 1 | 20.30 | 38 | 20.33 | 20.15 | -37 | 14,108 | -0.26% |
|
| 2020/09/10 | 7 | 20.90 | 1 | 21.00 | 20.90 | 6 | 14,005 | 0.04% |
|
| 2020/09/09 | 1 | 20.45 | 2 | 20.30 | 20.60 | -1 | 13,882 | -0.01% |
|
| 2020/09/08 | 5 | 20.72 | 11 | 20.56 | 20.60 | -6 | 13,778 | -0.04% |
|
| 2020/09/07 | 17 | 22.05 | 3 | 21.97 | 21.15 | 14 | 13,579 | 0.10% |
|
| 2020/09/04 | 59 | 23.10 | 28 | 22.63 | 22.50 | 31 | 13,177 | 0.24% |
|
| 2020/09/03 | 16 | 22.04 | 7 | 22.26 | 22.55 | 9 | 12,118 | 0.07% |
|
| 2020/09/02 | 8 | 20.54 | 7 | 20.59 | 20.50 | 1 | 11,319 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 20.68 | 20.85 | -7 | 11,092 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 10,852 | -0.01% |
|
| 2020/08/26 | 5 | 20.24 | 3 | 20.27 | 20.25 | 2 | 10,649 | 0.02% |
|
| 2020/08/25 | 4 | 20.38 | 4 | 20.46 | 20.25 | 0 | 10,562 | 0.00% |
|
| 2020/08/24 | 3 | 20.32 | 2 | 20.25 | 20.55 | 1 | 10,492 | 0.01% |
|
| 2020/08/21 | 10 | 20.50 | 9 | 20.67 | 21.00 | 1 | 10,543 | 0.01% |
|
| 2020/08/20 | 9 | 20.87 | 3 | 20.87 | 19.35 | 6 | 10,259 | 0.06% |
|
| 2020/08/19 | 1 | 21.40 | 81 | 21.39 | 21.45 | -80 | 9,813 | -0.82% |
|
| 2020/08/18 | 107 | 21.96 | 11 | 21.75 | 21.70 | 96 | 9,455 | 1.02% |
大買/
|
| 2020/08/17 | 29 | 21.29 | 56 | 21.49 | 21.70 | -27 | 8,947 | -0.30% |
|
| 2020/08/14 | 52 | 19.90 | 29 | 20.06 | 20.55 | 23 | 8,193 | 0.28% |
|
| 2020/08/13 | 35 | 19.18 | 25 | 19.05 | 19.60 | 10 | 7,372 | 0.14% |
|
| 2020/08/12 | 13 | 17.97 | 60 | 17.95 | 17.85 | -47 | 6,571 | -0.72% |
|
| 2020/08/10 | 40 | 16.73 | 0 | 0.00 | 16.55 | 40 | 5,991 | 0.67% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 5,947 | -0.02% |
|
| 2020/08/06 | 21 | 17.30 | 0 | 0.00 | 17.15 | 21 | 5,891 | 0.36% |
|
| 2020/08/05 | 35 | 16.94 | 67 | 16.63 | 17.00 | -32 | 5,686 | -0.56% |
|
| 2020/08/03 | 20 | 15.95 | 30 | 15.93 | 15.90 | -10 | 5,459 | -0.18% |
|
| 2020/07/31 | 40 | 15.60 | 0 | 0.00 | 15.50 | 40 | 5,405 | 0.74% |
|
| 2020/07/27 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 5,373 | 0.02% |
|
| 2020/07/23 | 0 | 0.00 | 9 | 16.18 | 16.25 | -9 | 5,194 | -0.17% |
|
| 2020/07/21 | 0 | 0.00 | 101 | 16.25 | 16.15 | -101 | 4,957 | -2.04% |
大賣/鉅額交易
|
| 2020/07/15 | 10 | 16.10 | 0 | 0.00 | 15.70 | 10 | 4,691 | 0.21% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 16.50 | 16.25 | -2 | 4,620 | -0.04% |
|
| 2020/07/13 | 100 | 15.95 | 7 | 16.23 | 16.50 | 93 | 4,581 | 2.03% |
|
| 2020/07/10 | 6 | 15.93 | 1 | 15.70 | 15.55 | 5 | 4,387 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 4,346 | -0.02% |
|
| 2020/07/08 | 10 | 16.05 | 10 | 16.15 | 16.05 | 0 | 4,320 | 0.00% |
|
| 2020/07/07 | 3 | 15.67 | 0 | 0.00 | 15.75 | 3 | 4,218 | 0.07% |
|
| 2020/07/06 | 6 | 16.18 | 3 | 16.17 | 16.25 | 3 | 4,102 | 0.07% |
|
| 2020/07/03 | 9 | 15.88 | 4 | 16.10 | 16.10 | 5 | 3,749 | 0.13% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 3,068 | -0.07% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 3,183 | -0.03% |
|
| 2020/06/19 | 1 | 14.45 | 1 | 14.40 | 14.25 | 0 | 3,219 | 0.00% |
|
| 2020/06/09 | 1 | 14.95 | 0 | 0.00 | 14.75 | 1 | 3,343 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 3,345 | -0.03% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 14.85 | 15.10 | -2 | 3,309 | -0.06% |
|
| 2020/06/01 | 2 | 15.25 | 37 | 15.25 | 15.05 | -35 | 3,234 | -1.08% |
|
| 2020/05/29 | 28 | 14.60 | 0 | 0.00 | 15.15 | 28 | 3,239 | 0.86% |
|
| 2020/05/28 | 18 | 14.79 | 24 | 14.73 | 14.60 | -6 | 3,215 | -0.19% |
|
| 2020/05/27 | 0 | 0.00 | 27 | 14.24 | 14.50 | -27 | 2,900 | -0.93% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 2,828 | -0.04% |
|
| 2020/05/20 | 5 | 13.69 | 0 | 0.00 | 13.60 | 5 | 2,823 | 0.18% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 13.30 | 13.35 | -10 | 2,729 | -0.37% |
|
| 2020/05/14 | 10 | 13.60 | 3 | 13.72 | 13.40 | 7 | 2,718 | 0.26% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 2,725 | -0.04% |
|
| 2020/05/11 | 4 | 14.66 | 3 | 14.65 | 14.50 | 1 | 2,716 | 0.04% |
|
| 2020/05/07 | 0 | 0.00 | 20 | 13.98 | 14.05 | -20 | 2,609 | -0.77% |
|
| 2020/05/06 | 20 | 13.80 | 0 | 0.00 | 13.80 | 20 | 2,627 | 0.76% |
|
| 2020/04/30 | 1 | 14.20 | 11 | 14.25 | 14.25 | -10 | 2,705 | -0.37% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 2,688 | -0.37% |
|
| 2020/04/28 | 20 | 13.93 | 0 | 0.00 | 13.85 | 20 | 2,685 | 0.74% |
|
| 2020/04/21 | 2 | 13.90 | 0 | 0.00 | 13.40 | 2 | 2,683 | 0.07% |
|
| 2020/04/17 | 5 | 14.10 | 0 | 0.00 | 13.85 | 5 | 2,667 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 2,636 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 13.65 | 13.60 | -2 | 2,641 | -0.08% |
|
| 2020/04/13 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 2,646 | 0.08% |
|
| 2020/03/30 | 1 | 11.70 | 0 | 0.00 | 11.90 | 1 | 2,755 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 20 | 11.00 | 10.90 | -20 | 2,583 | -0.77% |
|
| 2020/03/19 | 10 | 10.25 | 0 | 0.00 | 10.10 | 10 | 2,578 | 0.39% |
|
| 2020/03/17 | 10 | 11.55 | 0 | 0.00 | 11.30 | 10 | 2,596 | 0.39% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 12.10 | 12.45 | -3 | 2,541 | -0.12% |
|
| 2020/03/12 | 1 | 13.50 | 10 | 13.50 | 13.00 | -9 | 2,460 | -0.37% |
|
| 2020/03/11 | 20 | 14.40 | 0 | 0.00 | 14.15 | 20 | 2,411 | 0.83% |
|
| 2020/03/09 | 11 | 14.75 | 0 | 0.00 | 14.50 | 11 | 2,370 | 0.46% |
|
| 2020/03/06 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 2,358 | 0.04% |
|
| 2020/03/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,319 | 0.04% |
|
| 2020/03/02 | 0 | 0.00 | 29 | 14.19 | 14.65 | -29 | 2,205 | -1.32% |
|
| 2020/02/27 | 10 | 14.30 | 0 | 0.00 | 14.10 | 10 | 2,181 | 0.46% |
|
| 2020/02/25 | 0 | 0.00 | 10 | 14.70 | 14.60 | -10 | 2,173 | -0.46% |
|
| 2020/02/24 | 20 | 14.73 | 0 | 0.00 | 14.75 | 20 | 2,180 | 0.92% |
|
| 2020/02/20 | 14 | 15.15 | 0 | 0.00 | 15.15 | 14 | 2,186 | 0.64% |
|
| 2020/02/13 | 15 | 15.47 | 0 | 0.00 | 15.30 | 15 | 2,315 | 0.65% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 2,280 | -0.04% |
|
| 2020/02/07 | 1 | 14.60 | 0 | 0.00 | 14.55 | 1 | 2,333 | 0.04% |
|
| 2020/02/06 | 6 | 14.68 | 6 | 14.80 | 14.95 | 0 | 2,303 | 0.00% |
|
| 2020/01/31 | 1 | 14.95 | 0 | 0.00 | 14.60 | 1 | 2,271 | 0.04% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 2,238 | -0.09% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 2,265 | -0.09% |
|
| 2020/01/09 | 2 | 16.45 | 0 | 0.00 | 16.45 | 2 | 2,379 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 17.02 | 16.95 | -3 | 2,545 | -0.12% |
|
| 2019/12/13 | 2 | 17.00 | 0 | 0.00 | 16.85 | 2 | 2,549 | 0.08% |
|
| 2019/12/02 | 0 | 0.00 | 6 | 16.55 | 16.50 | -6 | 2,813 | -0.21% |
|
| 2019/11/29 | 0 | 0.00 | 6 | 17.00 | 16.80 | -6 | 2,829 | -0.21% |
|
| 2019/11/27 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 3,005 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 16.85 | 16.80 | -5 | 3,068 | -0.16% |
|
| 2019/11/20 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 3,159 | 0.06% |
|
| 2019/11/19 | 7 | 17.17 | 0 | 0.00 | 17.10 | 7 | 3,220 | 0.22% |
|
| 2019/11/18 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 3,263 | 0.09% |
|
| 2019/11/13 | 1 | 16.85 | 1 | 16.80 | 16.65 | 0 | 3,641 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 15 | 16.61 | 16.50 | -15 | 3,648 | -0.41% |
|
| 2019/11/01 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 3,801 | 0.05% |
|
| 2019/10/31 | 5 | 17.26 | 0 | 0.00 | 17.20 | 5 | 3,888 | 0.13% |
|
| 2019/10/25 | 5 | 17.31 | 2 | 17.25 | 17.25 | 3 | 4,847 | 0.06% |
|
| 2019/10/22 | 5 | 17.65 | 0 | 0.00 | 17.55 | 5 | 5,024 | 0.10% |
|
| 2019/10/15 | 2 | 17.60 | 2 | 17.80 | 17.70 | 0 | 5,090 | 0.00% |
|
| 2019/09/27 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 5,152 | 0.02% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 18.10 | 17.45 | -1 | 5,157 | -0.02% |
|
| 2019/09/23 | 6 | 17.88 | 0 | 0.00 | 17.90 | 6 | 5,077 | 0.12% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 4,938 | -0.02% |
|
| 2019/09/09 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 4,941 | 0.02% |
|
| 2019/09/05 | 1 | 18.05 | 8 | 18.00 | 17.90 | -7 | 4,887 | -0.14% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 4,833 | -0.02% |
|
| 2019/09/02 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 4,796 | 0.02% |
|
| 2019/08/30 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 4,754 | 0.02% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 4,613 | -0.04% |
|
| 2019/08/28 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 4,503 | 0.04% |
|
| 2019/08/27 | 0 | 0.00 | 0.2 | 17.00 | 17.10 | -0.2 | 4,477 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 4,412 | -0.11% |
|
| 2019/08/22 | 10 | 17.50 | 0 | 0.00 | 17.40 | 10 | 4,386 | 0.23% |
|
| 2019/08/21 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 4,350 | 0.02% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 17.70 | 17.10 | -2 | 4,303 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 17.10 | 17.20 | -8 | 4,031 | -0.20% |
|
| 2019/08/16 | 1 | 16.45 | 0 | 0.00 | 16.35 | 1 | 3,906 | 0.03% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,928 | -0.03% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 16.15 | 16.00 | -2 | 3,928 | -0.05% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 3,906 | -0.03% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 3,897 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 15.00 | 15.45 | -1 | 4,096 | -0.02% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 4,070 | -0.02% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 16.00 | 15.90 | -5 | 4,036 | -0.12% |
|
| 2019/08/01 | 10 | 16.74 | 0 | 0.00 | 16.60 | 10 | 4,063 | 0.25% |
|
| 2019/07/31 | 8 | 17.28 | 1 | 17.35 | 17.05 | 7 | 3,958 | 0.18% |
|
| 2019/07/30 | 8 | 17.74 | 10 | 17.93 | 18.10 | -2 | 3,798 | -0.05% |
|
| 2019/07/29 | 23 | 17.08 | 36 | 17.06 | 17.60 | -13 | 3,453 | -0.38% |
|
| 2019/07/23 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 2,973 | 0.03% |
|
| 2019/07/01 | 4 | 14.75 | 0 | 0.00 | 14.75 | 4 | 3,580 | 0.11% |
|
| 2019/06/28 | 6 | 14.55 | 0 | 0.00 | 14.55 | 6 | 3,598 | 0.17% |
|
| 2019/06/27 | 10 | 14.73 | 0 | 0.00 | 14.70 | 10 | 3,630 | 0.28% |
|
| 2019/06/24 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 3,654 | 0.03% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 14.30 | 14.35 | -5 | 3,572 | -0.14% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 15.10 | 14.50 | -5 | 3,278 | -0.15% |
|
| 2019/05/07 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 3,119 | 0.16% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 14.70 | 14.85 | -3 | 2,750 | -0.11% |
|
| 2019/04/22 | 3 | 15.50 | 30 | 15.42 | 15.15 | -27 | 2,729 | -0.99% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 14.70 | 14.90 | -4 | 2,433 | -0.16% |
|
| 2019/04/18 | 20 | 14.40 | 0 | 0.00 | 14.15 | 20 | 2,321 | 0.86% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 14.60 | 14.60 | -6 | 2,288 | -0.26% |
|
| 2019/04/12 | 0 | 0.00 | 30 | 14.10 | 13.95 | -30 | 2,024 | -1.48% |
|
| 2019/04/10 | 0 | 0.00 | 5 | 14.10 | 13.90 | -5 | 1,922 | -0.26% |
|
| 2019/04/03 | 5 | 13.73 | 0 | 0.00 | 13.85 | 5 | 1,842 | 0.27% |
|
| 2019/04/01 | 0 | 0.00 | 25 | 13.25 | 13.20 | -25 | 1,719 | -1.45% |
|
| 2019/03/22 | 14 | 14.00 | 0 | 0.00 | 14.00 | 14 | 1,579 | 0.89% |
|
| 2019/03/20 | 16 | 13.85 | 0 | 0.00 | 13.90 | 16 | 1,533 | 1.04% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 13.75 | 13.50 | -1 | 1,662 | -0.06% |
|
| 2019/02/22 | 1 | 14.50 | 1 | 14.30 | 14.20 | 0 | 1,743 | 0.00% |
|
| 2019/02/21 | 50 | 14.08 | 50 | 14.40 | 14.40 | 0 | 1,627 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 1,505 | -0.07% |
|
| 2019/01/16 | 3 | 13.22 | 2 | 13.25 | 13.20 | 1 | 1,758 | 0.06% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 1,855 | -0.11% |
|
| 2018/12/26 | 2 | 12.70 | 0 | 0.00 | 12.40 | 2 | 1,844 | 0.11% |
|
| 2018/12/25 | 2 | 12.50 | 2 | 12.40 | 12.40 | 0 | 1,899 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 4 | 13.80 | 13.70 | -4 | 2,494 | -0.16% |
|
| 2018/11/28 | 1 | 13.60 | 1 | 13.60 | 13.50 | 0 | 2,473 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 2,478 | -0.04% |
|
| 2018/11/20 | 10 | 13.35 | 10 | 13.10 | 13.10 | 0 | 2,734 | 0.00% |
|
| 2018/11/19 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 2,700 | 0.15% |
|
| 2018/11/16 | 12 | 12.78 | 2 | 12.85 | 12.70 | 10 | 2,691 | 0.37% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 2,661 | -0.04% |
|
| 2018/11/12 | 0 | 0.00 | 2.9 | 12.17 | 12.15 | -2.9 | 2,738 | -0.11% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 12.75 | 12.25 | -1 | 3,002 | -0.03% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 2,947 | -0.07% |
|
| 2018/10/29 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 2,934 | 0.07% |
|
| 2018/10/18 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 3,185 | 0.03% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 11.55 | 11.30 | -1 | 3,348 | -0.03% |
|
| 2018/10/03 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 3,499 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 4,038 | -0.05% |
|
| 2018/09/21 | 0 | 0.00 | 22 | 14.06 | 14.15 | -22 | 5,222 | -0.42% |
|
| 2018/09/19 | 1 | 14.00 | 0 | 0.00 | 13.70 | 1 | 5,119 | 0.02% |
|
| 2018/09/17 | 2 | 14.05 | 1 | 14.10 | 14.00 | 1 | 5,046 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 13.95 | 13.55 | -2 | 4,913 | -0.04% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 4,962 | -0.06% |
|
| 2018/09/05 | 5 | 14.64 | 0 | 0.00 | 14.35 | 5 | 5,044 | 0.10% |
|
| 2018/09/04 | 4 | 14.60 | 10 | 14.60 | 14.60 | -6 | 5,117 | -0.12% |
|
| 2018/09/03 | 2 | 14.95 | 2 | 14.65 | 14.40 | 0 | 5,247 | 0.00% |
|
| 2018/08/29 | 3 | 14.77 | 2 | 14.98 | 14.90 | 1 | 5,795 | 0.02% |
|
| 2018/08/27 | 12 | 14.83 | 0 | 0.00 | 15.00 | 12 | 5,881 | 0.20% |
|
| 2018/08/21 | 1 | 14.45 | 1 | 14.35 | 14.20 | 0 | 6,183 | 0.00% |
|
| 2018/08/17 | 5 | 14.59 | 3 | 14.35 | 14.50 | 2 | 6,652 | 0.03% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 15.98 | 15.75 | -4 | 7,420 | -0.05% |
|
| 2018/08/09 | 2 | 15.75 | 1 | 15.75 | 15.75 | 1 | 7,516 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 15.65 | 15.70 | -3 | 7,867 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 8,285 | -0.01% |
|
| 2018/08/02 | 2 | 15.75 | 1 | 15.45 | 15.45 | 1 | 8,616 | 0.01% |
|
| 2018/07/27 | 1 | 16.40 | 1 | 16.60 | 16.40 | 0 | 8,896 | 0.00% |
|
| 2018/07/26 | 2 | 16.48 | 3 | 16.50 | 16.45 | -1 | 8,851 | -0.01% |
|
| 2018/07/25 | 1 | 16.65 | 1 | 16.60 | 16.50 | 0 | 8,828 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 16.05 | 16.10 | -4 | 8,815 | -0.05% |
|
| 2018/07/23 | 24 | 16.27 | 2 | 16.20 | 16.30 | 22 | 8,770 | 0.25% |
|
| 2018/07/18 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 8,652 | 0.01% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 15.90 | 16.00 | -3 | 8,647 | -0.03% |
|
| 2018/07/16 | 1 | 16.40 | 1 | 16.45 | 16.00 | 0 | 8,603 | 0.00% |
|
| 2018/07/13 | 5 | 16.42 | 5 | 16.41 | 16.35 | 0 | 8,501 | 0.00% |
|
| 2018/07/12 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 8,446 | 0.01% |
|
| 2018/07/06 | 1 | 15.70 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 8,428 | -0.02% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 17.35 | 16.90 | -5 | 8,378 | -0.06% |
|
| 2018/07/03 | 14 | 17.78 | 34 | 18.00 | 17.00 | -20 | 8,024 | -0.25% |
|
| 2018/07/02 | 25 | 16.69 | 22 | 16.85 | 16.70 | 3 | 7,037 | 0.04% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 6,717 | -0.04% |
|
| 2018/06/21 | 10 | 15.70 | 0 | 0.00 | 15.50 | 10 | 6,700 | 0.15% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 6,587 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 17.00 | 16.55 | -2 | 6,557 | -0.03% |
|
| 2018/06/13 | 1 | 17.30 | 2 | 17.13 | 16.90 | -1 | 6,484 | -0.02% |
|
| 2018/06/12 | 1 | 16.80 | 2 | 17.20 | 17.20 | -1 | 6,396 | -0.02% |
|
| 2018/06/11 | 5 | 16.98 | 11 | 17.14 | 16.95 | -6 | 6,291 | -0.10% |
|
| 2018/06/08 | 1 | 16.85 | 0 | 0.00 | 17.00 | 1 | 6,170 | 0.02% |
|
| 2018/06/07 | 4 | 17.23 | 5 | 17.12 | 16.45 | -1 | 5,851 | -0.02% |
|
| 2018/06/06 | 9 | 16.79 | 0 | 0.00 | 16.75 | 9 | 5,703 | 0.16% |
|
| 2018/05/30 | 1 | 16.60 | 2 | 16.68 | 16.75 | -1 | 5,218 | -0.02% |
|
| 2018/05/29 | 3 | 16.43 | 3 | 17.08 | 16.80 | 0 | 5,201 | 0.00% |
|
| 2018/05/28 | 2 | 17.30 | 7 | 17.37 | 17.45 | -5 | 4,999 | -0.10% |
|
| 2018/05/25 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 4,676 | 0.04% |
|
| 2018/05/24 | 9 | 16.42 | 9 | 16.46 | 16.85 | 0 | 4,495 | 0.00% |
|
| 2018/05/21 | 10 | 15.37 | 3 | 15.40 | 15.40 | 7 | 3,757 | 0.19% |
|
| 2018/05/17 | 0 | 0.00 | 4 | 14.85 | 14.95 | -4 | 3,540 | -0.11% |
|
| 2018/05/16 | 7 | 15.73 | 0 | 0.00 | 15.75 | 7 | 3,412 | 0.21% |
|
| 2018/05/15 | 11 | 16.02 | 1 | 15.70 | 15.90 | 10 | 3,291 | 0.30% |
|
| 2018/05/14 | 1 | 15.30 | 2 | 15.38 | 15.75 | -1 | 2,946 | -0.03% |
|
| 2018/05/11 | 1 | 14.30 | 1 | 14.90 | 14.35 | 0 | 2,490 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 14.00 | 13.70 | -3 | 2,130 | -0.14% |
|
| 2018/05/08 | 10 | 13.50 | 2 | 13.80 | 13.50 | 8 | 2,053 | 0.39% |
|
| 2018/05/07 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 1,947 | 0.15% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 1,745 | -0.17% |
|
| 2018/04/30 | 7 | 12.90 | 7 | 12.55 | 12.55 | 0 | 1,696 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 88 | 11.70 | 11.70 | -88 | 1,608 | -5.47% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 12.35 | 12.25 | -5 | 1,571 | -0.32% |
|
| 2018/04/19 | 5 | 13.07 | 0 | 0.00 | 13.05 | 5 | 1,554 | 0.32% |
|
| 2018/04/18 | 78 | 13.08 | 0 | 0.00 | 13.00 | 78 | 1,552 | 5.03% |
|
| 2018/04/17 | 2 | 13.38 | 2 | 13.20 | 13.20 | 0 | 1,537 | 0.00% |
|
| 2018/04/13 | 4 | 13.15 | 0 | 0.00 | 13.35 | 4 | 1,479 | 0.27% |
|
| 2018/04/10 | 6 | 12.95 | 0 | 0.00 | 12.95 | 6 | 1,452 | 0.41% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 12.95 | 12.80 | -2 | 1,627 | -0.12% |
|
| 2018/03/21 | 2 | 13.25 | 0 | 0.00 | 13.05 | 2 | 1,758 | 0.11% |
|
| 2018/03/20 | 3 | 13.00 | 3 | 12.95 | 13.00 | 0 | 1,744 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 1,762 | -0.06% |
|
| 2018/03/06 | 1 | 13.00 | 1 | 13.10 | 12.90 | 0 | 1,734 | 0.00% |
|
| 2018/03/02 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 1,760 | 0.17% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 12.52 | 12.35 | -3 | 1,661 | -0.18% |
|
| 2018/02/22 | 30 | 12.10 | 30 | 12.17 | 12.15 | 0 | 1,701 | 0.00% |
|
| 2018/02/06 | 2 | 11.10 | 0 | 0.00 | 11.15 | 2 | 1,809 | 0.11% |
|
| 2018/01/26 | 2 | 13.05 | 1 | 13.00 | 13.10 | 1 | 2,191 | 0.05% |
|
| 2018/01/22 | 0 | 0.00 | 70 | 12.78 | 12.90 | -70 | 2,612 | -2.68% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 4,445 | -0.02% |
|