同欣電 (6271)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	156.00	152.00	-1	1,870	-0.05%
2024/05/30	0	157.00	0	0.00	155.50	0	1,870	0.00%
2024/05/29	0	158.00	0	0.00	158.00	0	1,903	0.00%
2024/05/28	5.1	161.01	3	159.00	159.50	2.1	1,983	0.11%
2024/05/27	2	156.50	1	158.50	156.00	1	1,872	0.05%
2024/05/24	0	150.00	0	0.00	153.00	0	1,845	0.00%
2024/05/22	0	0.00	1	151.00	150.50	-1	1,867	-0.05%
2024/05/21	2	149.25	1	149.00	149.50	1	1,859	0.05%
2024/05/20	2	148.50	0	0.00	147.50	2	1,861	0.11%
2024/05/16	2	148.75	0	0.00	149.00	2	1,879	0.11%
2024/05/15	0	0.00	2	147.50	149.00	-2	1,870	-0.11%
2024/05/13	3	144.50	0	0.00	144.50	3	1,867	0.16%
2024/05/08	0	0.00	1	149.00	150.00	-1	1,893	-0.05%
2024/05/07	1	148.00	0	0.00	148.00	1	1,901	0.05%
2024/05/03	2	152.50	0	0.00	151.50	2	1,926	0.10%
2024/04/29	0	146.00	0	0.00	146.50	0	1,836	0.00%
2024/04/24	0	147.50	0	0.00	149.50	0	1,847	0.00%
2024/04/23	0	0.00	0	140.00	141.00	0	1,821	0.00%
2024/04/22	1.1	142.09	1	140.00	139.00	0.1	1,818	0.01%
2024/04/19	0	143.25	0	0.00	142.00	0	1,803	0.00%
2024/04/17	3	149.83	1	151.00	151.50	2	1,743	0.11%
2024/04/16	1	141.50	0	0.00	141.00	1	1,703	0.06%
2024/04/15	1	149.00	0	0.00	147.50	1	1,696	0.06%
2024/04/11	1	152.00	0	0.00	150.50	1	1,740	0.06%
2024/04/10	2	151.75	0	0.00	152.50	2	1,817	0.11%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/01	1	151.00	1	150.00	150.50	0	1,792	0.00%
2024/03/29	0	0.00	28	146.00	145.50	-28	1,794	-1.56%
2024/03/28	28	148.00	0	148.00	147.00	28	1,795	1.56%
2024/03/27	0	144.00	0	0.00	144.50	0	1,771	0.00%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/14	0	0.00	1	143.00	143.00	-1	1,977	-0.05%
2024/03/12	1	147.00	0	0.00	147.00	1	2,126	0.05%
2024/03/05	0	0.00	8	150.00	150.00	-8	2,654	-0.30%
2024/03/04	1	156.00	0	0.00	153.00	1	2,922	0.03%
2024/02/29	0.1	151.50	0	0.00	151.50	0.1	2,862	0.00%
2024/02/27	0.2	152.00	20	152.00	150.50	-19.8	2,928	-0.68%
2024/02/26	10	150.65	0.5	153.50	154.00	9.5	2,920	0.33%
2024/02/20	5	146.00	0	0.00	145.50	5	3,081	0.16%
2024/02/16	5	147.50	0	0.00	148.00	5	3,114	0.16%
2024/02/15	1	144.00	0	0.00	143.50	1	3,122	0.03%
2024/02/05	0	145.00	0	0.00	143.50	0	3,144	0.00%
2024/02/02	1	145.50	0	0.00	146.00	1	3,266	0.03%
2024/01/31	0.1	144.50	0	0.00	143.50	0.1	3,336	0.00%
2024/01/25	0.1	144.00	0	0.00	143.50	0.1	3,439	0.00%
2024/01/24	0.1	145.00	0	0.00	143.00	0.1	3,478	0.00%
2024/01/23	0.7	145.00	0	0.00	144.00	0.7	3,594	0.02%
2024/01/22	0	0.00	2	144.50	144.00	-2	3,623	-0.06%
2024/01/19	0.2	145.43	0	0.00	143.50	0.2	3,683	0.01%
2024/01/18	0.1	146.50	0	0.00	145.50	0.1	3,681	0.00%
2024/01/12	0.1	148.50	0	0.00	149.00	0.1	3,790	0.00%
2024/01/10	0.3	146.50	0	0.00	145.50	0.3	3,838	0.01%
2024/01/05	1	152.00	0	0.00	152.00	1	3,840	0.03%
2024/01/04	4.4	156.25	4	156.75	153.00	0.4	3,849	0.01%
2024/01/03	0.2	155.50	0	0.00	156.00	0.2	3,805	0.01%
2024/01/02	0.2	155.50	0	0.00	155.00	0.2	3,837	0.01%
2023/12/29	1	155.00	2	157.00	157.50	-1	3,867	-0.03%
2023/12/28	1	158.50	0	0.00	156.50	1	3,866	0.03%
2023/12/27	0	0.00	11	157.91	159.00	-11	3,882	-0.28%
2023/12/26	1	158.50	0.3	158.50	158.00	0.7	3,953	0.02%
2023/12/22	0.3	154.17	0	0.00	154.50	0.3	4,044	0.01%
2023/12/21	0	0.00	2	153.50	154.00	-2	4,116	-0.05%
2023/12/19	0.1	155.50	2	155.25	155.00	-1.9	4,319	-0.04%
2023/12/18	1	155.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	4	158.75	2	160.00	159.00	2	4,316	0.05%
2023/12/14	5	158.70	2	160.25	158.50	3	4,322	0.07%
2023/12/13	1.1	156.09	3	156.00	157.00	-1.9	4,308	-0.04%
2023/12/12	2	159.00	1.1	160.45	158.00	0.9	4,313	0.02%
2023/12/11	1	159.00	1	160.00	159.50	0	4,353	0.00%
2023/12/08	1	159.00	3	158.17	158.50	-2	4,326	-0.05%
2023/12/07	3	156.17	0	0.00	155.50	3	4,247	0.07%
2023/12/06	2	159.00	2	158.75	157.50	0	4,252	0.00%
2023/12/05	6	157.75	0	0.00	157.50	6	4,230	0.14%
2023/12/04	20.3	162.35	0	161.50	161.00	20.3	4,224	0.48%
2023/12/01	1	165.00	0	165.50	164.50	1	4,187	0.02%
2023/11/30	2	168.50	3	168.00	168.00	-1	4,137	-0.02%
2023/11/29	3	162.33	1	164.00	164.50	2	3,861	0.05%
2023/11/28	0	0.00	1	150.50	153.50	-1	3,574	-0.03%
2023/11/24	2	152.00	2	152.25	151.00	0	3,487	0.00%
2023/11/23	1	151.50	3	151.67	151.50	-2	3,399	-0.06%
2023/11/22	3	148.67	4	149.00	149.00	-1	3,335	-0.03%
2023/11/21	1	148.00	1	148.50	148.00	0	3,303	0.00%
2023/11/20	2	148.50	1	149.00	148.00	1	3,290	0.03%
2023/11/17	2	144.50	2	143.25	148.00	0	3,238	0.00%
2023/11/16	1	140.00	1	139.50	140.00	0	3,111	0.00%
2023/11/10	2	139.50	1	139.00	138.50	1	3,030	0.03%
2023/11/09	0	146.00	0	0.00	146.50	0	2,908	0.00%
2023/11/08	1	149.00	0	0.00	149.00	1	2,892	0.03%
2023/11/07	0	0.00	1	146.50	148.50	-1	2,866	-0.03%
2023/11/06	0	0.00	2	145.50	148.00	-2	2,840	-0.07%
2023/11/01	3	133.83	2	135.25	136.00	1	2,811	0.04%
2023/10/31	1	139.00	1	140.00	134.00	0	2,791	0.00%
2023/10/30	4	139.50	0	0.00	142.00	4	2,696	0.15%
2023/10/26	0	0.00	4	143.50	143.00	-4	2,684	-0.15%
2023/10/24	0	0.00	4	148.50	149.50	-4	2,757	-0.15%
2023/10/20	4	148.00	0	0.00	149.00	4	2,824	0.14%
2023/10/18	0	147.00	2	149.00	147.00	-2	2,814	-0.07%
2023/10/16	0	144.00	0	0.00	144.00	0	2,805	0.00%
2023/10/13	0	148.00	0	146.50	148.50	0	2,798	0.00%
2023/10/12	1	146.50	0	0.00	147.50	1	2,781	0.04%
2023/10/06	0	148.50	0	0.00	147.50	0	2,738	0.00%
2023/10/05	0	0.00	1	147.50	148.00	-1	2,717	-0.04%
2023/10/04	0.3	144.33	0	0.00	145.50	0.3	2,694	0.01%
2023/10/03	0.2	145.00	0	0.00	146.00	0.2	2,694	0.01%
2023/10/02	4.2	148.60	0	0.00	144.50	4.2	2,677	0.16%
2023/09/28	0	0.00	1.5	145.81	149.00	-1.5	2,600	-0.06%
2023/09/27	3	141.17	0	0.00	143.00	3	2,530	0.12%
2023/09/26	0.1	144.00	1	143.50	142.00	-0.9	2,540	-0.04%
2023/09/25	0.1	145.00	1.1	146.58	146.00	-0.9	2,491	-0.04%
2023/09/22	2	138.25	0	0.00	143.50	2	2,318	0.09%
2023/09/20	2	141.50	1	140.00	140.00	1	2,251	0.04%
2023/09/14	0.2	139.76	0	0.00	139.50	0.2	2,245	0.01%
2023/09/13	0.2	135.00	0	0.00	133.50	0.2	2,237	0.01%
2023/09/11	0.1	136.00	0	0.00	136.50	0.1	2,342	0.00%
2023/09/07	1.2	145.42	0	0.00	144.50	1.2	2,333	0.05%
2023/09/06	0.2	142.00	0	0.00	141.00	0.2	2,297	0.01%
2023/09/05	1	138.50	1	137.00	137.00	0	2,263	0.00%
2023/08/31	0	0.00	0.8	132.00	132.50	-0.8	2,234	-0.04%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/29	0	0.00	0	130.50	130.50	0	2,301	0.00%
2023/08/17	0	125.50	0	0.00	125.00	0	2,405	0.00%
2023/08/09	0	124.50	0	0.00	124.50	0	2,429	0.00%
2023/08/08	0	165.00	0	0.00	164.50	0	2,362	0.00%
2023/08/07	0	0.00	4	165.50	166.00	-4	2,344	-0.17%
2023/07/31	0.2	157.00	0	0.00	157.50	0.2	2,257	0.01%
2023/07/27	4	159.00	1	160.00	158.00	3	2,154	0.14%
2023/07/26	3.5	156.89	2	158.75	157.50	1.5	2,134	0.07%
2023/07/19	0	174.00	0	0.00	175.50	0	2,100	0.00%
2023/07/18	0	0.00	1	171.00	170.50	-1	2,219	-0.05%
2023/07/05	0	178.50	0	0.00	178.50	0	2,275	0.00%
2023/07/03	0	0.00	1	186.00	185.00	-1	2,227	-0.04%
2023/06/19	0	190.00	1.1	187.64	188.00	-1.1	2,187	-0.05%
2023/06/16	0	191.50	0	0.00	191.50	0	2,184	0.00%
2023/06/15	1	193.00	0	0.00	192.50	1	2,148	0.05%
2023/06/14	0	187.05	0	0.00	187.50	0	2,149	0.00%
2023/06/13	0	189.50	0.3	189.50	187.50	-0.3	2,238	-0.01%
2023/06/06	0	182.50	0	0.00	181.50	0	2,171	0.00%
2023/06/02	1	181.00	0	0.00	182.00	1	2,120	0.05%
2023/06/01	1.1	182.97	0	0.00	181.00	1.1	2,090	0.05%
2023/05/31	0	0.00	2	183.00	183.50	-2	2,071	-0.10%
2023/05/30	0	0.00	1	178.00	179.00	-1	2,051	-0.05%
2023/05/26	0	175.50	3	174.67	175.00	-3	2,011	-0.15%
2023/05/24	1	176.00	0	0.00	176.00	1	2,023	0.05%
2023/05/23	0	177.00	0	0.00	176.50	0	2,015	0.00%
2023/05/22	3	177.00	1	174.00	176.50	2	2,022	0.10%
2023/05/19	0	0.00	1	173.50	176.00	-1	2,036	-0.05%
2023/05/18	0	169.50	0	0.00	169.50	0	2,013	0.00%
2023/05/11	1	168.50	0	0.00	168.00	1	2,084	0.05%
2023/05/09	1	170.00	0	0.00	171.00	1	2,104	0.05%
2023/05/08	1	172.00	1	174.00	173.50	0	2,103	0.00%
2023/05/04	0	170.00	0	0.00	169.50	0	2,147	0.00%
2023/04/28	0	0.00	1	170.00	169.50	-1	2,268	-0.04%
2023/04/27	2.2	165.04	9	165.39	167.00	-6.8	2,240	-0.30%
2023/04/26	8	163.00	0	0.00	165.00	8	2,210	0.36%
2023/04/25	0	165.50	0	0.00	165.00	0	2,175	0.00%
2023/04/21	1	169.50	0	0.00	166.00	1	2,098	0.05%
2023/04/20	0	182.00	0	0.00	181.00	0	1,947	0.00%
2023/04/19	0	183.00	0	0.00	184.00	0	1,935	0.00%
2023/04/18	0	190.75	0	0.00	189.00	0	1,884	0.00%
2023/04/17	0	193.00	0	0.00	193.00	0	1,863	0.00%
2023/04/14	1	194.00	0	0.00	194.00	1	1,849	0.05%
2023/04/13	0	195.48	22.5	194.02	193.50	-22.5	1,855	-1.21%
2023/04/11	0	199.00	0	0.00	198.50	0	1,851	0.00%
2023/04/06	0.1	194.90	0	0.00	194.00	0.1	1,859	0.00%
2023/03/30	1	201.50	0	0.00	198.50	1	1,933	0.05%
2023/03/29	0	0.00	1	202.50	197.00	-1	2,014	-0.05%
2023/03/28	2	202.50	0	0.00	202.00	2	2,049	0.10%
2023/03/27	0	0.00	1	204.00	202.50	-1	2,101	-0.05%
2023/03/24	1	202.00	0	0.00	201.50	1	2,128	0.05%
2023/03/23	0	202.00	0	0.00	202.00	0	2,138	0.00%
2023/03/22	0	200.00	0	0.00	200.50	0	2,122	0.00%
2023/03/21	0	0.00	4	200.00	200.00	-4	2,117	-0.19%
2023/03/20	5	195.00	0	0.00	196.50	5	2,096	0.24%
2023/03/17	1	190.00	0	0.00	191.50	1	2,070	0.05%
2023/03/16	2	202.50	2	203.50	195.50	0	2,003	0.00%
2023/03/09	0	0.00	1	225.00	223.50	-1	1,815	-0.06%
2023/03/08	1	225.00	0	0.00	225.00	1	1,829	0.05%
2023/02/23	1	223.50	0	0.00	223.00	1	1,990	0.05%
2023/02/15	0	0.00	1	234.00	234.00	-1	1,978	-0.05%
2023/02/09	1	232.50	0	0.00	232.00	1	1,964	0.05%
2023/02/08	0	0.00	0.2	233.00	235.00	-0.2	1,960	-0.01%
2023/02/03	0	0.00	1.1	238.89	237.50	-1.1	1,957	-0.05%
2023/01/31	2	222.75	2.5	224.99	228.00	-0.5	1,924	-0.03%
2023/01/06	0	202.50	0	0.00	205.00	0	1,997	0.00%
2022/12/29	0	0.00	0.1	192.00	192.00	-0.1	2,227	0.00%
2022/12/28	1	197.50	1	193.00	193.00	0	2,285	0.00%
2022/12/22	2	196.75	2	198.75	210.00	0	2,381	0.00%
2022/12/21	1	199.00	1	195.00	195.00	0	2,332	0.00%
2022/12/20	0	212.50	0	0.00	201.00	0	2,252	0.00%
2022/12/15	0	0.00	4	227.50	226.50	-4	2,149	-0.19%
2022/12/12	0	0.00	0.3	219.50	220.00	-0.3	2,144	-0.01%
2022/11/29	0	0.00	0.1	192.00	193.00	-0.1	2,133	0.00%
2022/11/24	0	0.00	0.1	194.02	196.50	-0.1	2,199	0.00%
2022/11/22	0	0.00	0	195.00	196.50	0	2,239	0.00%
2022/11/15	0	0.00	0	192.50	191.00	0	2,333	0.00%
2022/11/14	0	0.00	5.2	188.90	190.50	-5.2	2,405	-0.22%
2022/11/11	5.1	184.18	0	0.00	182.00	5.1	2,361	0.22%
2022/11/09	0	0.00	1	187.00	186.50	-1	2,298	-0.04%
2022/11/04	0	0.00	2.1	181.02	182.50	-2.1	2,396	-0.09%
2022/11/02	0	0.00	1	181.00	179.00	-1	2,396	-0.04%
2022/10/27	0	0.00	1.1	166.15	169.00	-1.1	2,348	-0.05%
2022/10/20	0.1	156.00	0	0.00	158.00	0.1	2,421	0.00%
2022/10/19	5	161.00	0	0.00	160.50	5	2,407	0.21%
2022/10/18	1.1	160.00	1	160.00	159.50	0.1	2,395	0.00%
2022/10/17	0	157.00	5	158.00	158.50	-5	2,391	-0.21%
2022/10/14	0.1	163.00	0	0.00	162.50	0.1	2,385	0.00%
2022/10/13	0	161.50	0.3	160.69	157.50	-0.3	2,389	-0.01%
2022/10/11	8.1	162.49	8	163.44	162.00	0.1	2,346	0.00%
2022/10/07	0.1	170.15	0	0.00	169.50	0.1	2,320	0.01%
2022/10/05	0.2	171.63	0	0.00	171.50	0.2	2,320	0.01%
2022/10/04	2.1	172.02	0	0.00	174.00	2.1	2,296	0.09%
2022/10/03	0	0.00	2	162.50	167.50	-2	2,285	-0.09%
2022/09/30	0.1	163.50	0	0.00	166.00	0.1	2,288	0.00%
2022/09/29	10	162.90	5	163.90	161.00	5	2,270	0.22%
2022/09/28	1	160.00	5	163.20	158.50	-4	2,245	-0.18%
2022/09/27	5	163.41	2	167.25	167.00	3	2,231	0.13%
2022/09/26	3.1	179.59	4	176.00	171.50	-0.9	2,122	-0.04%
2022/09/23	1.1	185.20	0	0.00	186.50	1.1	2,089	0.05%
2022/09/21	7.1	198.65	1	195.50	196.00	6.1	2,063	0.30%
2022/09/20	1	207.00	0	0.00	207.50	1	2,010	0.05%
2022/09/15	0.1	215.50	1	214.50	212.50	-0.9	2,037	-0.05%
2022/09/13	1	212.00	1	213.92	211.50	0	2,048	0.00%
2022/09/05	0	0.00	1	200.50	197.50	-1	2,055	-0.05%
2022/09/02	2	204.50	4	205.00	204.50	-2	2,044	-0.10%
2022/09/01	1	206.00	0	0.00	204.50	1	2,030	0.05%
2022/08/31	1	213.00	0	0.00	213.50	1	1,988	0.05%
2022/08/30	4	213.38	2	214.25	215.50	2	1,970	0.10%
2022/08/29	1	204.50	1	206.50	208.00	0	1,935	0.00%
2022/08/26	0	0.00	1	215.00	212.00	-1	1,916	-0.05%
2022/08/19	5	210.30	3	213.67	215.00	2	1,773	0.11%
2022/08/18	0	200.00	0	0.00	199.50	0	1,675	0.00%
2022/08/12	2	201.25	4	201.87	202.50	-2	1,609	-0.12%
2022/08/11	1	193.00	3	193.17	193.50	-2	1,539	-0.13%
2022/08/10	4	189.62	0	0.00	188.00	4	1,532	0.26%
2022/08/08	0	0.00	1	194.00	196.50	-1	1,549	-0.06%
2022/08/05	1	194.00	3	194.83	195.00	-2	1,565	-0.13%
2022/08/03	2	190.00	0.3	190.50	190.00	1.8	1,560	0.11%
2022/07/28	2	191.00	4	194.63	194.00	-2	1,545	-0.13%
2022/07/27	3	186.33	0	0.00	188.00	3	1,498	0.20%
2022/07/26	0	195.00	0	0.00	194.50	0	1,436	0.00%
2022/07/21	1	206.88	1	208.50	209.00	0	1,484	0.00%
2022/07/08	0	192.00	0	0.00	191.00	0	1,525	0.00%
2022/06/23	0	0.00	2	202.00	200.50	-2	1,458	-0.14%
2022/06/17	0	229.00	0	0.00	220.50	0	1,509	0.00%
2022/06/14	1	245.01	0	0.00	244.50	1	1,528	0.07%
2022/06/02	0	0.00	2	257.50	255.00	-2	1,681	-0.12%
2022/05/19	0	247.50	1	246.50	255.00	-1	1,971	-0.05%
2022/05/18	1	251.54	0	0.00	250.00	1	1,957	0.05%
2022/05/17	0	0.00	6	250.67	253.00	-6	1,947	-0.31%
2022/05/16	1	252.00	2	255.25	250.00	-1	1,953	-0.05%
2022/05/13	0	0.00	5	248.00	248.00	-5	1,926	-0.26%
2022/05/12	1	238.00	0	0.00	236.00	1	1,923	0.05%
2022/05/11	3	238.17	0	0.00	239.00	3	1,923	0.16%
2022/05/10	1	241.50	0	0.00	242.00	1	1,965	0.05%
2022/05/09	1	235.00	0	0.00	234.50	1	1,996	0.05%
2022/05/04	2	235.00	0	0.00	236.50	2	2,077	0.10%
2022/04/28	1	234.50	0	0.00	229.50	1	2,213	0.05%
2022/04/25	1	236.98	0	0.00	237.50	1	2,127	0.05%
2022/04/21	1	258.00	0	0.00	258.50	1	2,099	0.05%
2022/04/19	1	260.50	0	0.00	259.50	1	2,117	0.05%
2022/04/18	0	255.00	0	0.00	255.00	0	2,132	0.00%
2022/04/15	0	0.00	1	254.00	252.50	-1	2,193	-0.05%
2022/04/14	1	270.00	0	0.00	268.00	1	2,205	0.05%
2022/04/12	1	264.50	0	0.00	266.50	1	2,266	0.04%
2022/04/08	0.3	275.50	0	0.00	274.50	0.3	2,316	0.01%
2022/04/07	1	281.50	0.1	279.63	273.00	0.9	2,354	0.04%
2022/04/01	2	289.00	2	289.00	289.00	0	2,412	0.00%
2022/03/31	2	293.99	0	0.00	290.00	2	2,415	0.08%
2022/03/30	5	288.00	5	294.20	293.50	0	2,421	0.00%
2022/03/29	10	285.00	10	286.50	285.50	0	2,415	0.00%
2022/03/28	2.1	281.56	5	284.00	284.00	-2.9	2,418	-0.12%
2022/03/25	0	281.50	0	0.00	282.50	0	2,426	0.00%
2022/03/24	5	286.00	2	286.50	286.50	3	2,425	0.12%
2022/03/23	1	274.00	2	280.00	285.00	-1	2,405	-0.04%
2022/03/22	0	0.00	5	261.80	266.50	-5	2,322	-0.22%
2022/03/21	1	260.50	0	0.00	261.50	1	2,355	0.04%
2022/03/18	1	254.50	3	257.00	257.50	-2	2,387	-0.08%
2022/03/17	3	250.33	0	0.00	253.50	3	2,383	0.13%
2022/03/16	2	252.13	0	0.00	244.50	2	2,359	0.09%
2022/03/15	0	0.00	1	256.00	253.50	-1	2,336	-0.04%
2022/03/14	1	264.00	0	0.00	265.00	1	2,342	0.04%
2022/03/11	0	0.00	1	273.00	269.00	-1	2,360	-0.04%
2022/03/10	1	272.00	7	274.36	272.00	-6	2,403	-0.25%
2022/03/09	3	261.67	0	0.00	262.00	3	2,424	0.12%
2022/03/08	0	266.00	0	0.00	260.00	0	2,485	0.00%
2022/03/04	2	288.77	3	290.67	284.50	-1	2,758	-0.03%
2022/03/03	2	289.50	0	0.00	289.50	2	2,814	0.07%
2022/03/02	1	292.50	2	290.75	290.50	-1	2,868	-0.03%
2022/03/01	2	288.75	3	292.83	291.50	-1	2,894	-0.03%
2022/02/25	0	0.00	3	285.83	288.00	-3	2,891	-0.10%
2022/02/24	3	272.00	0	0.00	268.00	3	2,918	0.10%
2022/02/23	2	276.50	1	283.50	278.00	1	3,064	0.03%
2022/02/22	3	275.33	0	0.00	275.00	3	3,158	0.09%
2022/02/17	0	0.00	1	280.00	278.00	-1	3,519	-0.03%
2022/02/16	1	281.00	0	0.00	281.00	1	3,841	0.03%
2022/02/15	1	278.00	1	278.00	276.00	0	4,061	0.00%
2022/02/11	1	283.00	0	0.00	283.00	1	4,426	0.02%
2022/02/10	1	279.00	0	0.00	279.00	1	4,520	0.02%
2022/02/09	1	280.50	0	0.00	283.50	1	4,533	0.02%
2022/02/08	0	0.00	6	278.92	281.00	-6	4,580	-0.13%
2022/02/07	1	262.50	0	0.00	266.00	1	4,713	0.02%
2022/01/26	0.1	266.50	0	0.00	264.50	0.1	4,779	0.00%
2022/01/25	0	0.00	1	265.50	259.50	-1	4,934	-0.02%
2022/01/24	0	0.00	1	259.00	268.50	-1	5,033	-0.02%
2022/01/21	1	258.00	0	0.00	256.50	1	5,107	0.02%
2022/01/19	1	266.00	0	0.00	265.00	1	5,229	0.02%
2022/01/17	1	269.50	0	0.00	273.00	1	5,501	0.02%
2022/01/13	1	266.50	0	0.00	265.50	1	5,660	0.02%
2022/01/12	0	0.00	1	273.50	274.00	-1	5,759	-0.02%
2022/01/11	5	274.50	0	0.00	269.50	5	5,901	0.08%
2022/01/10	20	275.00	0	0.00	276.50	20	5,915	0.34%
2022/01/06	0	0.00	1	287.00	285.00	-1	6,030	-0.02%
2022/01/04	3	298.67	0	0.00	298.50	3	6,111	0.05%
2022/01/03	0	0.00	10	294.00	294.00	-10	6,111	-0.16%
2021/12/30	11	303.73	0	0.00	297.50	11	6,176	0.18%
2021/12/28	0	0.00	0.4	297.00	297.00	-0.4	6,228	-0.01%
2021/12/27	1	295.50	4	295.63	296.50	-3	6,232	-0.05%
2021/12/24	0	0.00	3	293.83	293.50	-3	6,274	-0.05%
2021/12/22	1	285.00	0	0.00	285.00	1	6,312	0.02%
2021/12/21	0	0.00	9	282.33	283.50	-9	6,374	-0.14%
2021/12/16	10	286.20	0	0.00	285.50	10	6,544	0.15%
2021/12/15	0	0.00	4	280.00	281.50	-4	6,577	-0.06%
2021/12/14	1.1	284.05	0	0.00	283.00	1.1	6,594	0.02%
2021/12/09	3	293.00	0	0.00	288.50	3	6,813	0.04%
2021/12/08	1	295.50	2	294.25	293.00	-1	6,919	-0.01%
2021/12/06	0	0.00	1	289.00	291.50	-1	7,444	-0.01%
2021/12/03	2	295.00	1	296.00	295.50	1	7,753	0.01%
2021/12/02	5	296.00	0	0.00	291.50	5	7,848	0.06%
2021/12/01	5	290.00	3	292.67	297.00	2	7,857	0.03%
2021/11/30	2.3	313.39	1	313.50	306.50	1.3	7,757	0.02%
2021/11/29	1	299.00	1	302.00	302.00	0	7,854	0.00%
2021/11/26	2	306.00	2	307.75	306.50	0	7,989	0.00%
2021/11/24	1	315.50	8	311.25	315.00	-7	8,178	-0.09%
2021/11/23	1	317.00	1	315.50	313.50	0	8,277	0.00%
2021/11/22	1	315.00	1	310.00	323.00	0	8,428	0.00%
2021/11/19	1	305.00	4	304.00	306.50	-3	8,463	-0.04%
2021/11/18	1	297.00	1	298.50	298.50	0	8,604	0.00%
2021/11/17	1	302.50	2	301.25	304.50	-1	8,901	-0.01%
2021/11/16	2	297.25	0	0.00	300.50	2	8,996	0.02%
2021/11/15	4	297.50	27	301.26	302.50	-23	9,033	-0.25%
2021/11/12	3	280.83	5	286.40	275.00	-2	8,926	-0.02%
2021/11/11	7	289.29	5	285.90	286.00	2	8,873	0.02%
2021/11/10	0	0.00	1	286.00	288.00	-1	8,889	-0.01%
2021/11/09	1	277.00	4	276.87	277.00	-3	8,941	-0.03%
2021/11/08	1	270.00	0	0.00	266.00	1	9,127	0.01%
2021/11/05	0	0.00	0	272.50	270.00	0	9,152	0.00%
2021/11/04	1	273.00	2	278.75	271.50	-1	9,275	-0.01%
2021/11/03	2	266.25	0	0.00	267.00	2	9,174	0.02%
2021/11/02	0	0.00	2.6	277.46	270.00	-2.6	9,145	-0.03%
2021/11/01	2	267.75	1	271.00	276.00	1	9,022	0.01%
2021/10/29	2	260.25	0	0.00	264.00	2	8,938	0.02%
2021/10/28	0.1	253.50	1	255.00	252.50	-0.9	8,909	-0.01%
2021/10/27	1	258.50	0.1	260.00	260.00	0.9	8,955	0.01%
2021/10/26	8.5	255.29	2.2	263.86	259.00	6.3	8,970	0.07%
2021/10/25	2	248.00	2	250.50	250.50	0	8,862	0.00%
2021/10/22	1	250.00	1	243.00	249.00	0	8,995	0.00%
2021/10/21	0	0.00	1	250.00	246.00	-1	8,999	-0.01%
2021/10/20	5	249.40	3	250.00	251.50	2	9,041	0.02%
2021/10/19	0	0.00	1	250.00	247.50	-1	9,118	-0.01%
2021/10/18	0.1	232.50	0	0.00	235.00	0.1	9,355	0.00%
2021/10/15	1	234.00	1	235.50	235.00	0	9,550	0.00%
2021/10/13	1	224.50	1	223.50	216.00	0	9,555	0.00%
2021/10/08	0	0.00	1	231.50	236.00	-1	9,633	-0.01%
2021/10/05	1	224.00	0	0.00	225.00	1	10,189	0.01%
2021/10/04	0	0.00	1	223.00	215.00	-1	10,192	-0.01%
2021/09/30	1	226.50	0	0.00	226.00	1	10,537	0.01%
2021/09/24	0	0.00	3	239.50	241.50	-3	10,641	-0.03%
2021/09/23	4	238.63	0	0.00	237.00	4	10,615	0.04%
2021/09/22	0	0.00	3	231.00	237.50	-3	10,577	-0.03%
2021/09/17	5	234.10	3	235.00	237.00	2	10,574	0.02%
2021/09/16	1	234.00	2	236.75	233.50	-1	10,590	-0.01%
2021/09/15	1	233.00	2	230.50	234.50	-1	10,587	-0.01%
2021/09/14	2	224.75	1	226.00	227.50	1	10,745	0.01%
2021/09/13	0	0.00	5	231.60	223.50	-5	10,911	-0.05%
2021/09/10	0	0.00	5	227.60	230.50	-5	10,903	-0.05%
2021/09/09	6	223.83	7.8	224.18	228.00	-1.8	10,983	-0.02%
2021/09/08	9	224.67	3	220.00	215.50	6	10,680	0.06%
2021/09/07	2	238.50	0	0.00	239.00	2	10,331	0.02%
2021/09/03	3	253.33	5	254.20	261.00	-2	10,110	-0.02%
2021/09/02	6	255.50	10	257.75	254.50	-4	9,979	-0.04%
2021/09/01	5	248.90	0	0.00	248.00	5	9,789	0.05%
2021/08/31	3.1	256.98	2	262.00	262.00	1.1	9,579	0.01%
2021/08/30	4	265.88	4	265.50	267.50	0	9,415	0.00%
2021/08/27	5	267.50	5	269.80	264.50	0	9,273	0.00%
2021/08/26	3	274.17	2	274.00	274.00	1	9,120	0.01%
2021/08/25	2.1	268.44	11	276.73	268.00	-8.9	8,880	-0.10%
2021/08/24	10	276.35	3	277.33	278.50	7	8,681	0.08%
2021/08/23	8	267.50	5	270.40	279.50	3	8,439	0.04%
2021/08/20	5	255.40	3	256.17	259.50	2	8,088	0.02%
2021/08/19	0	0.00	8	247.88	239.00	-8	7,898	-0.10%
2021/08/18	3	246.50	3	234.53	253.50	0	7,730	0.00%
2021/08/17	3	241.83	0	0.00	238.00	3	7,538	0.04%
2021/08/16	4	247.38	6	242.00	239.00	-2	7,366	-0.03%
2021/08/13	12	257.21	14	252.93	253.00	-2	7,175	-0.03%
2021/08/12	5	253.30	5	250.69	257.00	0	6,933	0.00%
2021/08/11	5	239.90	0	0.00	237.00	5	6,664	0.08%
2021/08/10	2	239.00	5	240.50	242.00	-3	6,603	-0.05%
2021/08/09	2	235.00	2	239.00	232.00	0	6,442	0.00%
2021/08/06	1	241.50	1	240.00	243.50	0	6,396	0.00%
2021/08/05	4	241.25	5	241.60	240.50	-1	6,385	-0.02%
2021/08/04	2	238.50	3	240.50	238.50	-1	6,402	-0.02%
2021/08/03	3	246.83	2	239.50	242.50	1	6,357	0.02%
2021/08/02	5	243.48	5	239.50	239.50	0	6,277	0.00%
2021/07/30	6	243.75	4	245.00	244.00	2	6,199	0.03%
2021/07/29	1	244.00	1	246.61	252.00	0	6,118	0.00%
2021/07/28	1	232.51	0	0.00	240.50	1	6,025	0.02%
2021/07/27	0	0.00	0.1	253.50	250.50	-0.1	5,884	0.00%
2021/07/26	1	274.00	7	266.36	266.00	-6	5,800	-0.10%
2021/07/23	1	258.00	6	262.50	262.50	-5	5,686	-0.09%
2021/07/22	11	262.00	7	257.14	269.50	4	5,490	0.07%
2021/07/21	3	245.51	0	0.00	246.00	3	5,113	0.06%
2021/07/20	1	239.00	0	0.00	237.00	1	4,917	0.02%
2021/07/19	2	246.75	2	245.50	243.50	0	4,819	0.00%
2021/07/16	1	251.50	1.1	253.47	252.00	-0.1	4,748	0.00%
2021/07/15	2.1	243.59	3.1	249.58	256.00	-1	4,668	-0.02%
2021/07/14	5	243.00	18	244.08	246.00	-13	4,553	-0.29%
2021/07/13	13.1	236.88	0	0.00	239.50	13.1	4,438	0.29%
2021/07/12	12	233.00	17.3	234.27	245.00	-5.3	4,184	-0.13%
2021/07/09	4	222.76	3	223.50	223.00	1	3,883	0.03%
2021/07/08	2	227.50	1	228.00	229.50	1	3,876	0.03%
2021/07/07	1	231.00	10.1	230.67	225.50	-9.1	3,702	-0.25%
2021/07/06	4	221.25	1	223.50	220.00	3	3,517	0.09%
2021/07/05	1	223.50	1.3	220.07	222.00	-0.3	3,523	-0.01%
2021/07/02	1	215.00	1	214.50	215.00	0	3,535	0.00%
2021/07/01	0.2	208.20	2	211.75	204.00	-1.8	3,473	-0.05%
2021/06/30	1	207.50	5	214.30	212.50	-4	3,416	-0.12%
2021/06/28	5	216.10	0	0.00	215.50	5	3,357	0.15%
2021/06/25	1	219.00	4	219.25	219.50	-3	3,383	-0.09%
2021/06/24	2	218.25	0	0.00	220.00	2	3,335	0.06%
2021/06/23	2.1	218.11	3	219.67	220.00	-0.9	3,262	-0.03%
2021/06/22	3	209.83	6	210.83	210.50	-3	2,992	-0.10%
2021/06/21	0	0.00	4	207.25	203.00	-4	2,768	-0.14%
2021/06/18	4	202.25	3	203.50	207.00	1	2,671	0.04%
2021/06/17	0	0.00	7	189.64	196.50	-7	2,443	-0.29%
2021/06/10	2	182.00	0	0.00	182.00	2	2,443	0.08%
2021/06/09	0.2	180.00	0	0.00	178.50	0.2	2,454	0.01%
2021/06/08	0	0.00	3	180.50	180.00	-3	2,512	-0.12%
2021/06/07	0	0.00	2	180.50	181.00	-2	2,564	-0.08%
2021/06/04	1	179.00	0	0.00	179.50	1	2,600	0.04%
2021/06/02	5	183.00	4	180.88	180.00	1	2,710	0.04%
2021/06/01	3	183.50	0	0.00	182.00	3	2,743	0.11%
2021/05/17	0	0.00	5	145.00	151.00	-5	3,518	-0.14%
2021/05/12	1	157.00	4	160.75	158.50	-3	3,541	-0.08%
2021/05/11	1	168.50	0	0.00	167.50	1	3,532	0.03%
2021/05/07	0	0.00	2	182.00	185.00	-2	3,649	-0.05%
2021/05/05	2	177.04	0	0.00	176.00	2	3,783	0.05%
2021/05/04	1	176.50	1	181.00	183.00	0	3,905	0.00%
2021/05/03	2	187.75	1	184.50	186.00	1	4,011	0.02%
2021/04/29	4	195.00	2	193.00	193.00	2	4,091	0.05%
2021/04/28	2	196.00	2	196.00	196.00	0	4,274	0.00%
2021/04/27	1.1	197.90	1	197.00	195.50	0.1	4,529	0.00%
2021/04/26	2	195.50	0	0.00	195.50	2	4,768	0.04%
2021/04/23	0	0.00	2	197.25	197.50	-2	5,072	-0.04%
2021/04/22	1	195.50	1	193.50	193.00	0	5,407	0.00%
2021/04/21	2.1	198.57	2	196.75	197.00	0.1	5,786	0.00%
2021/04/20	2	200.50	0	0.00	200.00	2	6,001	0.03%
2021/04/19	1	196.50	7	197.57	199.00	-6	6,171	-0.10%
2021/04/16	0	0.00	1	198.50	197.00	-1	6,257	-0.02%
2021/04/15	0	0.00	9	196.06	198.00	-9	6,264	-0.14%
2021/04/14	2	197.25	3	196.00	196.00	-1	6,278	-0.02%
2021/04/13	1	206.00	1	201.00	201.00	0	6,320	0.00%
2021/04/12	13	210.31	2	206.25	205.00	11	6,384	0.17%
2021/04/09	6	212.42	2	215.75	214.50	4	6,409	0.06%
2021/04/08	5	216.30	8	216.25	217.50	-3	6,403	-0.05%
2021/04/07	4	206.00	0	0.00	206.00	4	6,317	0.06%
2021/04/06	1	204.00	0	0.00	204.00	1	6,357	0.02%
2021/03/31	0	0.00	2	204.00	204.50	-2	6,404	-0.03%
2021/03/26	4	198.25	5	197.70	200.00	-1	6,417	-0.02%
2021/03/25	4	196.50	2	195.00	195.00	2	6,445	0.03%
2021/03/23	7	200.00	2	200.00	199.00	5	6,493	0.08%
2021/03/22	4	198.38	7	198.36	197.50	-3	6,494	-0.05%
2021/03/19	3	200.83	3	201.00	201.00	0	6,481	0.00%
2021/03/18	0	0.00	1	205.00	205.00	-1	6,476	-0.02%
2021/03/17	0	0.00	3	205.83	203.00	-3	6,561	-0.05%
2021/03/16	1	203.50	0	0.00	203.00	1	6,628	0.02%
2021/03/15	2	207.50	1	206.50	206.50	1	6,673	0.01%
2021/03/12	2	206.50	2	207.25	208.00	0	6,731	0.00%
2021/03/11	0	0.00	2	201.00	202.00	-2	6,783	-0.03%
2021/03/10	5	196.10	5	197.20	195.00	0	6,958	0.00%
2021/03/09	0	0.00	5	195.00	194.00	-5	7,118	-0.07%
2021/03/08	3	199.00	2	199.50	198.00	1	7,151	0.01%
2021/03/05	2	202.25	1	200.50	201.00	1	7,253	0.01%
2021/03/04	2	208.50	2	205.00	202.00	0	7,246	0.00%
2021/03/03	4	208.38	3	209.17	208.50	1	7,308	0.01%
2021/03/02	0	0.00	2	211.00	210.50	-2	7,379	-0.03%
2021/02/26	1	216.00	3	215.17	214.50	-2	7,419	-0.03%
2021/02/25	7	221.07	3	221.00	220.50	4	7,377	0.05%
2021/02/24	11	224.77	5	226.20	220.50	6	7,453	0.08%
2021/02/23	7	229.21	6	227.42	226.50	1	7,382	0.01%
2021/02/22	1	230.50	2	226.00	232.00	-1	7,325	-0.01%
2021/02/19	20	224.50	1	224.00	224.00	19	7,237	0.26%
2021/02/18	7	225.07	5	224.80	227.50	2	7,186	0.03%
2021/02/17	5	220.60	4	220.88	220.50	1	7,056	0.01%
2021/02/05	6	208.83	5	208.10	209.50	1	6,979	0.01%
2021/02/04	2	205.75	0	0.00	203.50	2	6,952	0.03%
2021/02/03	1	205.50	1	203.50	205.00	0	6,915	0.00%
2021/02/02	1	206.50	1	208.00	207.50	0	6,886	0.00%
2021/02/01	1	204.00	2	203.50	205.50	-1	6,835	-0.01%
2021/01/29	8	213.69	1	209.00	209.50	7	6,779	0.10%
2021/01/28	4	216.38	5	217.50	216.50	-1	6,689	-0.01%
2021/01/27	2	222.75	3	220.67	220.00	-1	6,622	-0.02%
2021/01/26	2	225.00	1	218.00	218.50	1	6,523	0.02%
2021/01/25	11	230.45	7	230.43	228.00	4	6,393	0.06%
2021/01/22	6	224.92	5	230.40	228.00	1	6,256	0.02%
2021/01/21	5	226.40	5	223.00	222.50	0	6,136	0.00%
2021/01/20	5	229.30	3	222.00	218.00	2	5,959	0.03%
2021/01/19	11	239.09	10	237.30	238.00	1	5,716	0.02%
2021/01/18	4	218.00	4	223.00	238.00	0	5,489	0.00%
2021/01/15	21	226.88	9	225.22	220.00	12	5,175	0.23%
2021/01/14	11	214.59	22	218.55	224.00	-11	4,864	-0.23%
2021/01/13	9	202.61	29	204.86	204.00	-20	4,479	-0.45%
2021/01/12	8	199.13	1	201.50	192.50	7	4,302	0.16%
2021/01/11	4	195.00	7	195.14	195.50	-3	4,147	-0.07%
2021/01/08	0	0.00	1	188.00	189.50	-1	4,065	-0.02%
2021/01/05	2	187.75	3	190.83	193.00	-1	3,971	-0.03%
2021/01/04	1	185.50	1	187.50	188.00	0	3,880	0.00%
2020/12/30	0.2	182.50	1	181.50	181.00	-0.8	3,762	-0.02%
2020/12/29	0	0.00	3	182.50	181.50	-3	3,724	-0.08%
2020/12/28	3.2	186.12	1	187.00	185.00	2.2	3,679	0.06%
2020/12/18	0.2	187.00	1	187.50	186.00	-0.8	3,581	-0.02%
2020/12/17	1	193.00	1	191.50	191.50	0	3,540	0.00%
2020/12/16	1	191.00	0	0.00	191.00	1	3,555	0.03%
2020/12/15	1	189.50	2	190.25	191.00	-1	3,546	-0.03%
2020/12/14	1	194.00	0	0.00	194.00	1	3,528	0.03%
2020/12/11	5	197.80	0	0.00	195.50	5	3,518	0.14%
2020/12/10	4	204.38	1	203.00	202.00	3	3,456	0.09%
2020/12/09	3	203.00	1	202.00	205.50	2	3,385	0.06%
2020/12/08	3	202.33	0	0.00	201.50	3	3,321	0.09%
2020/12/07	1	204.50	0	0.00	198.50	1	3,279	0.03%
2020/12/04	9	209.67	13.8	212.91	207.50	-4.8	3,214	-0.15%
2020/12/03	9	205.50	3	207.17	205.00	6	3,026	0.20%
2020/12/02	20	196.25	0	0.00	190.50	20	2,897	0.69%
2020/12/01	1	197.00	0	0.00	196.50	1	2,833	0.04%
2020/11/30	0	0.00	0.8	198.50	198.50	-0.8	2,714	-0.03%
2020/11/17	1	142.00	1	141.00	141.00	0	2,638	0.00%
2020/11/10	0	0.00	1	135.00	134.00	-1	2,632	-0.04%
2020/11/09	1	136.00	1	135.00	135.50	0	2,663	0.00%
2020/11/05	1	130.50	0	0.00	132.00	1	2,681	0.04%
2020/11/04	1	130.50	2	133.50	134.00	-1	2,716	-0.04%
2020/11/02	0	0.00	1	126.50	126.00	-1	2,788	-0.04%
2020/10/29	1	128.00	1	128.00	129.00	0	2,817	0.00%
2020/10/28	0	0.00	2	135.00	131.00	-2	2,813	-0.07%
2020/10/27	0	0.00	2	131.25	130.50	-2	2,808	-0.07%
2020/10/22	3	132.50	0	0.00	132.50	3	2,968	0.10%
2020/10/21	1	135.50	2	136.00	135.50	-1	3,009	-0.03%
2020/10/05	1	134.00	1	133.00	134.50	0	4,114	0.00%
2020/09/30	1	131.50	1	131.50	133.00	0	4,230	0.00%
2020/09/25	1	124.00	0	0.00	124.00	1	4,584	0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/14	1	130.50	3	132.50	132.50	-2	5,169	-0.04%
2020/09/11	3	129.00	0	0.00	129.00	3	5,335	0.06%
2020/09/09	1	131.50	1	129.50	132.00	0	5,445	0.00%
2020/09/03	0	0.00	1	132.00	130.00	-1	5,913	-0.02%
2020/09/02	1	132.00	0	0.00	131.00	1	6,184	0.02%
2020/09/01	0	0.00	1	131.00	131.50	-1	6,296	-0.02%
2020/08/31	0	0.00	1	132.50	132.50	-1	6,327	-0.02%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/21	1	130.50	1	130.00	129.00	0	6,426	0.00%
2020/08/20	4	127.63	2	130.25	126.00	2	6,470	0.03%
2020/08/19	4	140.13	1	141.00	137.00	3	6,385	0.05%
2020/08/18	0	0.00	2	142.00	142.50	-2	6,376	-0.03%
2020/08/17	2	141.75	3	142.33	142.50	-1	6,470	-0.02%
2020/08/13	0	0.00	1	137.50	137.50	-1	6,751	-0.01%
2020/08/12	2	139.00	0	0.00	139.00	2	6,780	0.03%
2020/08/10	7	144.14	4	143.00	142.00	3	7,018	0.04%
2020/08/07	0	0.00	1	143.50	144.00	-1	7,056	-0.01%
2020/08/06	0	0.00	5	143.00	140.00	-5	7,094	-0.07%
2020/08/05	9	142.61	1	142.50	142.00	8	7,154	0.11%
2020/08/04	2	142.75	3	142.17	142.00	-1	7,253	-0.01%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	3	140.67	2	141.50	140.50	1	7,586	0.01%
2020/07/29	3	139.83	2	140.00	140.00	1	7,670	0.01%
2020/07/28	6	145.17	7	141.07	139.00	-1	7,671	-0.01%
2020/07/27	2	144.00	3	147.50	145.50	-1	7,674	-0.01%
2020/07/24	0	0.00	60	150.71	146.00	-60	7,644	-0.78%
2020/07/23	2	150.25	0	0.00	154.50	2	7,557	0.03%
2020/07/22	5	153.50	7	151.86	152.50	-2	7,512	-0.03%
2020/07/21	0	0.00	40	146.83	147.50	-40	7,416	-0.54%
2020/07/20	23	143.91	0	0.00	144.50	23	7,405	0.31%
2020/07/17	83	148.35	2	148.50	146.00	81	7,463	1.09%
2020/07/16	3	148.50	4	150.13	149.00	-1	7,417	-0.01%
2020/07/15	2	145.00	2	144.50	144.50	0	7,196	0.00%
2020/07/14	3	146.00	2	144.00	144.00	1	7,200	0.01%
2020/07/10	2	144.50	0	0.00	142.50	2	7,193	0.03%
2020/07/09	3	147.33	1	146.00	147.50	2	7,151	0.03%
2020/07/07	0	0.00	2	146.00	144.00	-2	6,977	-0.03%
2020/07/06	2	149.75	6	148.83	150.50	-4	6,886	-0.06%
2020/07/03	0	0.00	9	141.89	144.00	-9	6,708	-0.13%
2020/07/02	2	138.50	7	140.00	140.00	-5	6,690	-0.07%
2020/07/01	1	137.50	0	0.00	137.00	1	6,676	0.01%
2020/06/30	6	139.83	0	0.00	140.00	6	6,685	0.09%
2020/06/24	1	140.00	0	0.00	138.50	1	6,617	0.02%
2020/06/23	6	143.50	0	0.00	142.00	6	6,567	0.09%
2020/06/22	1	147.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	5	153.10	0	0.00	151.50	5	6,485	0.08%
2020/06/18	5	154.00	4	154.63	153.50	1	6,453	0.02%
2020/06/17	1	148.00	2	150.25	151.50	-1	6,288	-0.02%
2020/06/16	1	145.50	3	146.33	147.50	-2	6,253	-0.03%
2020/06/15	2	145.25	0	0.00	141.50	2	6,256	0.03%
2020/06/12	1	146.00	5	145.70	145.00	-4	6,235	-0.06%
2020/06/11	5	148.80	7	148.93	144.00	-2	6,147	-0.03%
2020/06/10	4	146.63	7	148.43	150.00	-3	6,046	-0.05%
2020/06/09	7	147.50	7	148.00	145.00	0	5,965	0.00%
2020/06/08	1	143.50	3	144.67	144.00	-2	5,785	-0.03%
2020/06/05	0	0.00	2	141.25	140.50	-2	5,718	-0.03%
2020/06/04	1	139.00	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	1	139.50	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	6	134.00	134.00	-6	5,709	-0.11%
2020/05/29	6	136.00	0	0.00	132.50	6	5,755	0.10%
2020/05/28	2	138.25	0	0.00	136.50	2	5,786	0.03%
2020/05/27	2	140.00	13	140.50	137.00	-11	5,782	-0.19%
2020/05/26	7	140.57	30	141.58	138.00	-23	5,802	-0.40%
2020/05/25	5	142.40	3	142.83	141.50	2	5,776	0.03%
2020/05/22	12	143.50	1	141.00	143.00	11	5,698	0.19%
2020/05/21	36	139.81	18	141.56	142.50	18	5,604	0.32%
2020/05/20	7	133.50	6	134.75	134.00	1	5,377	0.02%
2020/05/19	0	0.00	1	132.00	132.00	-1	5,343	-0.02%
2020/05/18	8	132.06	13	130.27	130.50	-5	5,306	-0.09%
2020/05/15	24	136.15	13	137.38	136.00	11	5,242	0.21%
2020/05/14	2	133.75	0	0.00	131.00	2	5,277	0.04%
2020/05/13	1	128.50	6	133.50	136.50	-5	5,210	-0.10%
2020/05/12	7	132.86	3	131.67	129.00	4	5,131	0.08%
2020/05/11	18	134.86	14	133.11	134.50	4	5,065	0.08%
2020/05/08	5	132.40	3	134.50	135.00	2	4,977	0.04%
2020/05/07	2	123.50	1	124.00	124.00	1	4,688	0.02%
2020/05/06	0	0.00	2	121.00	119.00	-2	4,626	-0.04%
2020/05/05	2	123.00	0	0.00	121.00	2	4,591	0.04%
2020/05/04	1	121.00	1	119.00	119.50	0	4,530	0.00%
2020/04/30	1	119.50	4	120.75	122.50	-3	4,515	-0.07%
2020/04/29	2	116.50	3	116.00	116.00	-1	4,438	-0.02%
2020/04/28	1	117.00	2	116.00	117.50	-1	4,449	-0.02%
2020/04/23	0	0.00	5	109.30	107.50	-5	4,371	-0.11%
2020/04/22	13	104.96	11	105.27	106.50	2	4,328	0.05%
2020/04/21	12	108.92	12	109.13	107.50	0	4,361	0.00%
2020/04/20	2	116.00	2	117.00	114.50	0	4,332	0.00%
2020/04/17	2	117.50	10	117.25	117.50	-8	4,323	-0.19%
2020/04/16	3	112.83	8	114.06	113.50	-5	4,223	-0.12%
2020/04/15	9	118.94	10	118.50	117.50	-1	4,215	-0.02%
2020/04/14	13	119.12	6	118.50	119.50	7	4,254	0.16%
2020/04/13	15	119.00	15	117.77	118.50	0	4,251	0.00%
2020/04/10	4	119.50	4	119.75	119.00	0	4,281	0.00%
2020/04/09	3	121.50	3	121.50	119.00	0	4,352	0.00%
2020/04/08	7	120.93	5	122.00	122.00	2	4,421	0.05%
2020/04/07	9	119.28	44	120.41	119.50	-35	4,496	-0.78%
2020/04/06	4	115.00	3	115.17	116.50	1	4,604	0.02%
2020/04/01	4	108.88	6	110.58	113.00	-2	4,628	-0.04%
2020/03/31	1	108.50	0	0.00	108.50	1	4,601	0.02%
2020/03/30	3	105.67	3	107.17	109.00	0	4,586	0.00%
2020/03/27	3	113.67	2	114.00	111.00	1	4,607	0.02%
2020/03/26	3	105.17	7	104.79	108.50	-4	4,526	-0.09%
2020/03/25	5	106.20	2	106.50	105.50	3	4,501	0.07%
2020/03/24	1	97.50	3	100.17	99.80	-2	4,467	-0.04%
2020/03/20	2	96.30	0	0.00	96.20	2	4,487	0.04%
2020/03/19	0	0.00	8	94.11	89.10	-8	4,494	-0.18%
2020/03/18	2	102.25	0	0.00	99.00	2	4,627	0.04%
2020/03/17	6	101.38	3	104.17	101.00	3	4,614	0.07%
2020/03/16	7	113.21	5	110.10	107.50	2	4,573	0.04%
2020/03/13	5	111.00	3	114.17	116.00	2	4,653	0.04%
2020/03/12	9	120.83	9	124.33	121.00	0	4,627	0.00%
2020/03/11	8	134.31	10	134.55	131.00	-2	4,587	-0.04%
2020/03/10	14	131.25	13	131.92	134.00	1	4,539	0.02%
2020/03/09	2	139.00	0	0.00	133.00	2	4,470	0.04%
2020/03/06	2	147.00	1	149.00	147.00	1	4,389	0.02%
2020/03/05	2	152.00	2	152.25	152.00	0	4,342	0.00%
2020/03/04	4	153.50	2	152.50	150.50	2	4,310	0.05%
2020/03/03	0	0.00	3	159.50	155.50	-3	4,222	-0.07%
2020/03/02	1	149.50	0	0.00	154.00	1	4,145	0.02%
2020/02/27	1	157.50	4	156.00	151.50	-3	4,142	-0.07%
2020/02/25	0	0.00	1	152.00	154.50	-1	3,976	-0.03%
2020/02/24	3	156.50	0	0.00	155.50	3	3,950	0.08%
2020/02/21	1	158.50	5	159.70	158.50	-4	3,936	-0.10%
2020/02/20	6	159.17	6	159.50	157.00	0	3,935	0.00%
2020/02/19	1	156.50	0	0.00	157.50	1	3,931	0.03%
2020/02/18	5	157.80	0	0.00	157.00	5	3,921	0.13%
2020/02/17	1	162.50	3	156.00	163.00	-2	3,885	-0.05%
2020/02/14	3	151.00	2	149.50	153.00	1	3,708	0.03%
2020/02/13	2	148.00	0	0.00	147.50	2	3,669	0.05%
2020/02/12	2	150.50	2	151.50	150.50	0	3,646	0.00%
2020/02/11	0	0.00	1	149.50	151.00	-1	3,595	-0.03%
2020/02/07	1	148.50	0	0.00	148.00	1	3,579	0.03%
2020/02/05	1	150.50	1	152.00	149.50	0	3,572	0.00%
2020/02/04	1	149.00	1	150.50	152.00	0	3,574	0.00%
2020/02/03	1	143.00	1	148.50	149.00	0	3,560	0.00%
2020/01/30	0	0.00	2	154.25	153.00	-2	3,522	-0.06%
2020/01/20	1	164.00	1	166.50	166.50	0	3,497	0.00%
2020/01/17	3	162.67	1	163.50	163.00	2	3,515	0.06%
2020/01/16	0	0.00	1	164.00	165.00	-1	3,493	-0.03%
2020/01/15	0	0.00	6	161.08	160.00	-6	3,446	-0.17%
2020/01/14	1	156.00	13	154.31	156.00	-12	3,316	-0.36%
2020/01/13	2	148.75	3	150.33	150.00	-1	3,281	-0.03%
2020/01/09	1	155.00	1	149.50	149.50	0	3,311	0.00%
2020/01/08	2	149.25	2	150.25	149.00	0	3,236	0.00%
2020/01/07	2	145.75	0	0.00	144.50	2	3,186	0.06%
2020/01/06	3	152.00	0	0.00	150.50	3	3,184	0.09%
2020/01/03	12	154.92	14	156.36	154.50	-2	3,219	-0.06%
2020/01/02	12	151.88	2	154.00	155.00	10	3,263	0.31%
2019/12/31	5	158.30	0	0.00	156.50	5	3,192	0.16%
2019/12/30	6	162.83	5	163.90	163.50	1	3,180	0.03%
2019/12/26	0	0.00	5	150.50	151.00	-5	3,058	-0.16%
2019/12/25	1	146.50	1	148.00	149.50	0	3,051	0.00%
2019/12/24	7	143.43	1	146.00	146.00	6	3,043	0.20%
2019/12/23	0	0.00	1	143.00	143.00	-1	3,084	-0.03%
2019/12/20	1	142.00	0	0.00	141.50	1	3,047	0.03%
2019/12/19	3	140.50	5	141.20	140.50	-2	3,042	-0.07%
2019/12/18	2	138.50	1	138.50	138.50	1	3,017	0.03%
2019/12/17	1	140.50	0	0.00	140.00	1	2,982	0.03%
2019/12/16	0	0.00	1	142.50	142.00	-1	2,960	-0.03%
2019/12/13	1	140.00	1	144.00	142.50	0	2,936	0.00%
2019/12/12	5	145.80	13	145.73	142.00	-8	2,882	-0.28%
2019/12/11	1	140.50	0	0.00	141.00	1	2,689	0.04%
2019/12/10	5	139.00	2	138.00	137.50	3	2,656	0.11%
2019/12/09	2	140.25	2	142.00	140.50	0	2,632	0.00%
2019/12/06	3	137.33	0	0.00	137.00	3	2,506	0.12%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/03	1	129.50	0	0.00	132.00	1	2,392	0.04%
2019/11/15	1	131.50	1	130.50	131.50	0	2,830	0.00%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/10/30	1	136.00	0	0.00	137.00	1	2,847	0.04%
2019/10/28	0	0.00	1	136.00	136.50	-1	2,870	-0.03%
2019/10/25	1	134.00	0	0.00	134.00	1	2,865	0.03%
2019/10/16	1	134.50	0	0.00	131.50	1	2,996	0.03%
2019/10/15	0	0.00	1	137.50	138.00	-1	2,943	-0.03%
2019/10/14	1	137.50	1	140.50	137.00	0	2,975	0.00%
2019/10/09	0	0.00	2	135.00	134.00	-2	2,953	-0.07%
2019/10/08	0	0.00	3	137.50	137.50	-3	2,900	-0.10%
2019/10/07	0	0.00	1	135.00	140.50	-1	2,821	-0.04%
2019/10/04	1	133.00	0	0.00	133.00	1	2,692	0.04%
2019/10/03	2	132.50	0	0.00	133.00	2	2,649	0.08%
2019/09/26	0	0.00	1	124.50	125.50	-1	2,393	-0.04%
2019/09/06	5	123.00	5	122.50	123.50	0	2,157	0.00%
2019/09/04	0	0.00	1	122.50	122.00	-1	2,140	-0.05%
2019/08/28	1	117.50	0	0.00	117.50	1	1,986	0.05%
2019/08/26	0	0.00	1	119.00	116.00	-1	1,930	-0.05%
2019/08/23	10	126.10	9	125.50	124.00	1	1,833	0.05%
2019/08/22	0	0.00	1	132.50	132.00	-1	1,700	-0.06%
2019/08/21	3	131.50	0	0.00	132.00	3	1,672	0.18%
2019/08/20	1	131.50	0	0.00	131.50	1	1,625	0.06%
2019/08/19	0	0.00	1	128.50	127.50	-1	1,543	-0.06%
2019/08/16	1	127.50	0	0.00	127.50	1	1,546	0.06%
2019/08/08	0	0.00	1	119.50	121.00	-1	1,470	-0.07%
2019/08/06	0	0.00	1	119.50	122.50	-1	1,458	-0.07%
2019/08/01	2	130.25	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	1	128.00	0	0.00	125.00	1	1,388	0.07%
2019/07/24	0	0.00	4	133.00	134.00	-4	1,415	-0.28%
2019/07/23	0	0.00	1	132.00	131.50	-1	1,423	-0.07%
2019/07/22	0	0.00	8	129.63	130.00	-8	1,404	-0.57%
2019/07/19	0	0.00	1	128.00	128.00	-1	1,437	-0.07%
2019/07/18	0	0.00	7	129.71	125.00	-7	1,521	-0.46%
2019/07/10	4	112.00	1	113.00	112.00	3	1,355	0.22%
2019/06/24	1	106.00	0	0.00	108.00	1	1,319	0.08%
2019/06/20	0	0.00	1	104.50	106.00	-1	1,318	-0.08%
2019/06/14	0	0.00	1	103.50	104.00	-1	1,382	-0.07%
2019/06/13	1	104.00	0	0.00	103.50	1	1,457	0.07%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/06/06	1	101.50	0	0.00	101.50	1	1,570	0.06%
2019/05/31	1	101.00	0	0.00	101.50	1	1,598	0.06%
2019/05/30	0	0.00	1	101.00	100.50	-1	1,596	-0.06%
2019/05/28	1	99.20	0	0.00	98.70	1	1,591	0.06%
2019/05/24	0	0.00	1	101.00	100.00	-1	1,611	-0.06%
2019/05/23	1	97.60	0	0.00	98.70	1	1,639	0.06%
2019/05/21	14	103.75	14	104.50	104.00	0	1,608	0.00%
2019/05/17	1	103.00	0	0.00	103.00	1	1,608	0.06%
2019/05/16	2	107.00	0	0.00	105.50	2	1,588	0.13%
2019/05/14	0	0.00	2	104.00	107.00	-2	1,519	-0.13%
2019/05/13	1	103.50	0	0.00	103.50	1	1,512	0.07%
2019/05/08	3	106.50	10	109.50	110.00	-7	1,507	-0.46%
2019/05/06	0	0.00	6	110.00	109.50	-6	1,565	-0.38%
2019/05/03	1	113.50	1	114.50	114.50	0	1,561	0.00%
2019/05/02	7	114.64	0	0.00	113.50	7	1,543	0.45%
2019/04/30	0	0.00	3	114.00	115.00	-3	1,495	-0.20%
2019/04/29	0	0.00	1	113.50	110.00	-1	1,449	-0.07%
2019/04/26	0	0.00	1	110.50	111.50	-1	1,400	-0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,392	0.07%
2019/04/24	0	0.00	3	110.17	109.50	-3	1,334	-0.22%
2019/04/23	5	106.00	0	0.00	104.50	5	1,215	0.41%
2019/04/22	0	0.00	1	105.50	105.50	-1	1,199	-0.08%
2019/04/18	0	0.00	1	104.00	103.00	-1	1,192	-0.08%
2019/04/16	5	106.50	0	0.00	105.00	5	1,214	0.41%
2019/04/15	4	104.00	0	0.00	104.00	4	1,215	0.33%
2019/04/03	2	101.50	0	0.00	102.00	2	1,270	0.16%
2019/03/29	5	103.50	0	0.00	103.50	5	1,262	0.40%
2019/03/19	1	103.50	6	104.00	103.50	-5	1,573	-0.32%
2019/03/18	1	104.00	0	0.00	105.00	1	1,548	0.06%
2019/03/14	4	107.25	3	110.33	107.50	1	1,498	0.07%
2019/03/13	6	109.50	0	0.00	109.50	6	1,483	0.40%
2019/03/12	1	107.00	1	110.50	108.00	0	1,473	0.00%
2019/03/11	0	0.00	1	108.00	108.00	-1	1,451	-0.07%
2019/03/07	0	0.00	8	106.00	105.50	-8	1,523	-0.53%
2019/03/05	3	106.00	0	0.00	106.00	3	1,589	0.19%
2019/02/27	5	106.00	0	0.00	106.00	5	1,604	0.31%
2019/02/25	1	106.00	1	105.00	105.00	0	1,637	0.00%
2019/02/20	1	107.00	0	0.00	105.50	1	1,684	0.06%
2019/02/13	1	106.50	0	0.00	107.50	1	1,912	0.05%
2019/02/11	2	107.75	1	110.50	107.50	1	1,959	0.05%
2019/01/30	2	108.50	0	0.00	110.50	2	1,988	0.10%
2019/01/28	0	0.00	4	112.50	112.50	-4	1,990	-0.20%
2019/01/16	0	0.00	1	107.50	108.00	-1	2,038	-0.05%
2019/01/14	1	103.50	1	102.50	103.00	0	2,040	0.00%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2019/01/09	0	0.00	1	109.00	105.50	-1	2,182	-0.05%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2018/12/27	2	107.25	0	0.00	106.00	2	2,185	0.09%
2018/12/19	6	108.50	6	108.00	107.50	0	2,314	0.00%
2018/12/17	13	101.32	13	102.12	101.50	0	2,156	0.00%
2018/12/04	4	109.50	0	0.00	109.50	4	2,003	0.20%
2018/12/03	0	0.00	1	115.50	116.00	-1	1,967	-0.05%
2018/11/28	0	0.00	4	111.00	111.00	-4	1,864	-0.21%
2018/11/20	4	107.75	0	0.00	107.50	4	1,734	0.23%
2018/11/15	0	0.00	1	105.50	106.00	-1	1,629	-0.06%
2018/11/14	0	0.00	1	102.00	105.00	-1	1,576	-0.06%
2018/11/13	1	94.20	0	0.00	103.00	1	1,515	0.07%
2018/11/05	0	0.00	6	94.90	95.50	-6	1,446	-0.41%
2018/11/02	0	0.00	6	94.90	94.00	-6	1,434	-0.42%
2018/10/31	0	0.00	2	89.70	92.00	-2	1,380	-0.14%
2018/10/30	6	84.30	0	0.00	85.70	6	1,349	0.44%
2018/10/26	6	84.30	0	0.00	86.30	6	1,334	0.45%
2018/10/25	2	88.45	0	0.00	87.00	2	1,322	0.15%
2018/10/24	2	89.60	18	91.84	92.10	-16	1,292	-1.24%
2018/10/23	0	0.00	17	91.84	91.20	-17	1,269	-1.34%
2018/10/18	0	0.00	2	93.30	95.00	-2	1,218	-0.16%
2018/10/16	10	83.22	0	0.00	81.90	10	1,109	0.90%
2018/10/15	6	83.70	0	0.00	83.30	6	1,089	0.55%
2018/10/09	5	89.60	0	0.00	88.80	5	1,043	0.48%
2018/10/05	2	91.25	0	0.00	91.00	2	1,041	0.19%
2018/10/04	0	0.00	5	94.68	93.50	-5	1,025	-0.49%
2018/10/03	3	93.87	15	93.74	92.90	-12	1,008	-1.19%
2018/10/02	0	0.00	5	97.00	97.00	-5	992	-0.50%
2018/10/01	2	95.60	5	98.46	96.90	-3	979	-0.31%
2018/09/12	4	78.60	0	0.00	78.70	4	797	0.50%
2018/09/11	0	0.00	4	79.40	79.70	-4	794	-0.50%
2018/09/03	0	0.00	1	85.20	84.60	-1	759	-0.13%
2018/08/30	1	85.90	1	84.40	84.30	0	765	0.00%
2018/08/29	0	0.00	1	82.80	84.30	-1	752	-0.13%
2018/08/24	0	0.00	1	83.20	83.10	-1	760	-0.13%
2018/08/21	1	82.80	0	0.00	82.70	1	773	0.13%
2018/08/15	29	80.79	0	0.00	80.50	29	746	3.89%
2018/08/14	9	83.37	1	82.80	82.80	8	718	1.11%
2018/08/13	1	89.60	0	0.00	89.90	1	658	0.15%
2018/08/02	1	102.00	0	0.00	100.00	1	659	0.15%
2018/08/01	1	101.50	0	0.00	101.50	1	661	0.15%
2018/07/25	1	105.50	0	0.00	105.50	1	660	0.15%
2018/07/20	0	0.00	1	106.00	106.00	-1	664	-0.15%
2018/07/17	0	0.00	4	107.25	106.50	-4	775	-0.52%
2018/07/12	1	101.50	1	102.00	101.50	0	852	0.00%
2018/07/10	1	102.50	1	104.00	104.00	0	886	0.00%
2018/07/09	2	101.50	0	0.00	101.00	2	885	0.23%
2018/06/28	1	103.00	0	0.00	107.00	1	947	0.11%
2018/06/20	0	0.00	1	105.50	105.50	-1	1,018	-0.10%
2018/06/14	1	110.00	0	0.00	107.50	1	1,057	0.09%
2018/06/13	1	112.50	0	0.00	111.00	1	1,104	0.09%
2018/06/12	1	112.00	0	0.00	112.00	1	1,116	0.09%
2018/06/08	1	111.00	1	111.50	111.50	0	1,157	0.00%
2018/06/05	2	113.75	1	113.00	112.50	1	1,200	0.08%
2018/05/22	0	0.00	1	113.00	113.00	-1	1,200	-0.08%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/15	1	110.00	1	112.50	112.50	0	1,264	0.00%
2018/05/14	0	0.00	1	114.00	112.50	-1	1,301	-0.08%
2018/05/11	0	0.00	1	111.00	111.00	-1	1,305	-0.08%
2018/05/09	0	0.00	1	108.50	106.50	-1	1,330	-0.08%
2018/05/08	1	105.50	0	0.00	105.00	1	1,368	0.07%
2018/05/07	0	0.00	1	106.00	105.00	-1	1,387	-0.07%
2018/05/03	0	0.00	1	104.50	104.00	-1	1,424	-0.07%
2018/04/24	0	0.00	1	105.50	106.50	-1	1,510	-0.07%
2018/04/23	5	107.60	2	108.25	106.50	3	1,485	0.20%
2018/04/20	2	118.50	1	118.00	118.00	1	1,434	0.07%
2018/04/17	1	124.00	0	0.00	122.50	1	1,407	0.07%
2018/03/28	1	126.00	0	0.00	125.50	1	1,530	0.07%
2018/03/22	2	125.00	1	120.50	120.50	1	1,532	0.07%
2018/03/21	1	124.00	1	123.00	123.00	0	1,521	0.00%
2018/03/15	1	120.50	0	0.00	120.50	1	1,534	0.07%
2018/03/14	1	121.50	3	120.33	118.50	-2	1,562	-0.13%
2018/03/13	0	0.00	2	121.00	120.00	-2	1,564	-0.13%
2018/02/27	0	0.00	2	114.50	113.50	-2	2,051	-0.10%
2018/02/26	1	112.50	0	0.00	113.00	1	2,172	0.05%
2018/02/08	1	108.50	0	0.00	109.50	1	2,538	0.04%
2018/02/06	5	112.00	10	111.00	104.50	-5	2,686	-0.19%
2018/02/05	5	113.00	5	115.00	115.50	0	2,828	0.00%
2018/02/02	2	117.00	0	0.00	117.00	2	2,860	0.07%
2018/02/01	0	0.00	5	120.00	120.00	-5	2,890	-0.17%
2018/01/31	2	120.50	0	0.00	119.00	2	2,886	0.07%
2018/01/26	8	122.00	2	122.75	125.00	6	2,928	0.20%
2018/01/24	2	126.50	0	0.00	127.00	2	2,906	0.07%
2018/01/23	1	127.00	0	0.00	127.50	1	2,897	0.03%
2018/01/18	0	0.00	1	131.00	130.00	-1	2,896	-0.03%
2018/01/15	1	123.50	0	0.00	123.00	1	2,841	0.04%
2018/01/12	1	121.50	1	124.50	125.00	0	2,831	0.00%
2018/01/11	1	123.50	1	123.00	123.00	0	2,815	0.00%
2018/01/10	1	124.00	3	121.50	125.50	-2	2,786	-0.07%
2018/01/04	0	0.00	1	135.00	135.50	-1	2,676	-0.04%
2018/01/03	1	140.50	0	0.00	140.00	1	2,672	0.04%