訊芯-KY (6451)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,304張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	13	189.62	24	190.27	196.50	-11	4,128	-0.27%
2024/05/27	11	188.09	13	190.38	186.00	-2	4,060	-0.05%
2024/05/24	0	0.00	3	183.50	182.00	-3	4,173	-0.07%
2024/05/23	10	180.50	28	182.32	180.50	-18	4,209	-0.43%
2024/05/22	50	187.33	23	188.43	188.00	27	4,283	0.63%
2024/05/21	0	0.00	15	182.67	180.50	-15	4,425	-0.34%
2024/05/20	11	182.18	0	0.00	182.00	11	4,547	0.24%
2024/05/17	21	182.50	11	183.45	188.00	10	4,641	0.22%
2024/05/16	10	186.50	19	191.18	183.00	-9	4,625	-0.19%
2024/05/15	23	189.28	55	188.19	192.00	-32	4,539	-0.70%
2024/05/14	27	182.46	3	186.83	182.00	24	4,392	0.55%
2024/05/13	1	173.50	1	176.00	177.00	0	4,291	0.00%
2024/05/10	1	169.50	2	170.75	171.00	-1	4,285	-0.02%
2024/05/09	1	183.00	1	181.50	177.50	0	4,344	0.00%
2024/05/07	2.2	177.18	1	177.00	182.00	1.2	4,497	0.03%
2024/05/06	12	185.83	1.3	186.08	183.00	10.7	4,457	0.24%
2024/05/03	3	188.50	12	193.50	194.00	-9	4,233	-0.21%
2024/04/30	1	186.00	6	179.50	182.00	-5	4,001	-0.12%
2024/04/29	5	179.50	0	0.00	179.50	5	3,881	0.13%
2024/04/19	0.1	150.00	0	0.00	149.50	0.1	4,263	0.00%
2024/04/16	0	0.00	1	150.50	156.00	-1	4,788	-0.02%
2024/04/12	0	0.00	10	164.50	164.50	-10	4,839	-0.21%
2024/04/10	10	171.00	0	0.00	168.00	10	4,842	0.21%
2024/04/09	1	169.50	0	172.00	168.00	1	4,824	0.02%
2024/04/08	0	171.50	0	0.00	170.00	0	4,804	0.00%
2024/04/01	2	178.00	2	181.00	179.00	0	4,754	0.00%
2024/03/29	0	0.00	2	181.00	176.50	-2	4,731	-0.04%
2024/03/28	4	188.25	0	0.00	185.00	4	4,685	0.09%
2024/03/26	0	0.00	6	197.00	193.00	-6	4,666	-0.13%
2024/03/25	9	199.00	0	0.00	199.00	9	4,660	0.19%
2024/03/13	0	0.00	3.6	194.93	201.00	-3.6	4,499	-0.08%
2024/03/12	0	0.00	9	204.28	206.50	-9	4,414	-0.20%
2024/03/11	9	204.17	0	0.00	205.00	9	4,396	0.20%
2024/03/08	1	209.00	1	202.50	189.50	0	4,359	0.00%
2024/03/07	3	208.17	0	0.00	202.00	3	4,337	0.07%
2024/03/01	0	0.00	1	220.00	208.00	-1	4,505	-0.02%
2024/02/29	6	217.50	6	220.00	219.50	0	4,502	0.00%
2024/02/27	2	226.50	1	227.00	217.00	1	4,487	0.02%
2024/02/26	5	221.60	4	218.00	220.00	1	4,374	0.02%
2024/02/23	0	0.00	1	230.50	220.50	-1	4,444	-0.02%
2024/02/22	10	223.00	11	229.14	224.00	-1	4,497	-0.02%
2024/02/21	0	0.00	1	216.50	216.50	-1	4,346	-0.02%
2024/02/16	1.3	188.38	0	0.00	182.50	1.3	4,364	0.03%
2024/02/15	8	185.25	7	187.21	190.50	1	4,382	0.02%
2024/02/05	2	183.00	6	187.50	187.00	-4	4,318	-0.09%
2024/02/01	8	187.25	0	0.00	184.50	8	4,264	0.19%
2024/01/31	10	190.00	1	188.00	187.50	9	4,185	0.22%
2024/01/30	0.1	188.00	1	181.00	187.00	-0.9	4,075	-0.02%
2024/01/29	2	182.00	0	0.00	182.00	2	3,976	0.05%
2024/01/23	2.1	185.80	0	0.00	183.50	2.1	3,994	0.05%
2024/01/18	6	193.00	6	185.00	187.50	0	4,024	0.00%
2024/01/17	0.5	187.27	0	0.00	190.00	0.5	4,041	0.01%
2024/01/16	1	183.00	0	0.00	181.00	1	3,969	0.03%
2024/01/15	0	0.00	4	191.00	197.50	-4	3,835	-0.10%
2024/01/12	6	187.17	6	188.33	188.50	0	3,675	0.00%
2024/01/11	5	163.50	5	169.50	175.00	0	3,455	0.00%
2024/01/10	5	152.50	5	158.00	159.50	0	3,333	0.00%
2024/01/09	0	0.00	1	156.00	152.00	-1	3,380	-0.03%
2024/01/05	0	0.00	1	150.00	149.00	-1	3,435	-0.03%
2024/01/04	1	142.00	0	0.00	143.00	1	3,579	0.03%
2023/12/20	10	144.50	10	147.50	150.50	0	5,911	0.00%
2023/12/15	0	0.00	1	144.50	144.00	-1	6,262	-0.02%
2023/12/14	1	146.50	1	148.50	147.50	0	6,379	0.00%
2023/12/13	1	145.50	0	0.00	144.50	1	6,609	0.02%
2023/12/05	0	0.00	1	158.00	158.00	-1	7,179	-0.01%
2023/11/30	0	0.00	2	163.75	163.00	-2	7,023	-0.03%
2023/11/29	7	168.21	2	166.50	165.00	5	6,967	0.07%
2023/11/22	2	160.75	1.1	160.91	160.50	0.9	6,548	0.01%
2023/11/21	0	0.00	7	151.57	160.50	-7	6,403	-0.11%
2023/11/20	5	147.20	1	147.50	146.00	4	6,235	0.06%
2023/11/17	6	145.67	5	146.50	148.50	1	6,141	0.02%
2023/11/16	3	142.00	3	144.17	144.50	0	6,048	0.00%
2023/11/14	1	130.50	0	0.00	130.50	1	5,823	0.02%
2023/11/08	0	0.00	1	119.50	121.50	-1	5,637	-0.02%
2023/11/06	0	0.00	1	125.00	125.50	-1	5,594	-0.02%
2023/11/02	1	128.00	1	127.50	126.50	0	5,562	0.00%
2023/11/01	1	123.00	0	0.00	122.50	1	5,514	0.02%
2023/10/27	1	131.50	1	133.50	133.00	0	5,397	0.00%
2023/10/26	0	0.00	3	142.00	136.00	-3	5,360	-0.06%
2023/10/25	3	149.50	1	144.50	145.00	2	5,272	0.04%
2023/10/23	0	147.00	0	0.00	148.00	0	5,131	0.00%
2023/10/20	0	148.00	0	0.00	151.50	0	5,123	0.00%
2023/10/19	2	152.50	6	153.50	153.00	-4	5,105	-0.08%
2023/10/18	1	146.00	0	0.00	149.00	1	5,046	0.02%
2023/10/17	6	151.25	7	151.43	150.50	-1	5,071	-0.02%
2023/10/16	12	150.46	11	151.45	151.00	1	4,957	0.02%
2023/10/13	3	149.00	3	153.83	150.00	0	4,912	0.00%
2023/10/12	2	152.25	2	153.00	151.00	0	4,824	0.00%
2023/10/11	7	148.79	0	0.00	145.50	7	4,653	0.15%
2023/10/06	13	162.50	21	158.93	157.50	-8	4,474	-0.18%
2023/10/05	0.1	178.00	1	169.12	170.50	-0.9	4,125	-0.02%
2023/10/04	4	156.87	1	162.50	163.00	3	3,664	0.08%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	1	141.00	1	141.50	148.50	0	3,116	0.00%
2023/09/28	1	132.00	1	141.00	135.00	0	2,998	0.00%
2023/09/27	2	143.00	3	140.00	140.00	-1	2,951	-0.03%
2023/09/25	10	142.50	1	139.50	138.50	9	2,779	0.32%
2023/09/21	3	139.17	1	140.50	138.00	2	2,775	0.07%
2023/09/20	1	135.50	0	0.00	136.50	1	2,625	0.04%
2023/09/19	0	0.00	1	138.00	139.00	-1	2,546	-0.04%
2023/09/18	4	138.63	3	143.33	141.00	1	2,414	0.04%
2023/09/15	1	136.50	1	134.00	134.00	0	2,159	0.00%
2023/09/14	0	0.00	3	133.00	136.50	-3	1,952	-0.15%
2023/09/13	0	0.00	3	121.50	124.50	-3	1,733	-0.17%
2023/09/12	6	114.67	4	113.63	113.50	2	1,661	0.12%
2023/09/11	1	111.00	0	0.00	118.00	1	1,557	0.06%
2023/08/25	0	0.00	10	94.46	93.70	-10	1,390	-0.72%
2023/08/16	0	0.00	1	96.50	95.80	-1	1,442	-0.07%
2023/08/07	1	102.50	0	0.00	103.50	1	1,428	0.07%
2023/07/26	0	0.00	0.1	107.50	108.00	-0.1	1,343	0.00%
2023/07/25	0	0.00	5	110.20	108.00	-5	1,330	-0.38%
2023/07/24	3	109.00	0	0.00	109.00	3	1,306	0.23%
2023/07/20	0	0.00	1	137.00	118.50	-1	1,231	-0.08%
2023/07/19	1.1	130.19	1	127.50	131.00	0.1	1,123	0.00%
2023/07/18	0	0.00	0	129.00	124.00	0	1,102	0.00%
2023/07/17	0	0.00	1	130.50	131.50	-1	1,085	-0.09%
2023/07/14	0	124.75	0	0.00	124.50	0	1,058	0.00%
2023/07/13	2	126.50	0	0.00	123.00	2	1,056	0.19%
2023/07/12	1	124.50	0	0.00	126.00	1	1,046	0.10%
2023/07/11	0	0.00	8	123.50	123.50	-8	1,033	-0.77%
2023/07/07	0	0.00	0	122.50	122.50	0	1,001	0.00%
2023/07/06	0	0.00	0.1	128.50	127.00	-0.1	983	-0.01%
2023/07/05	1	125.50	0	125.50	126.50	1	965	0.10%
2023/07/03	0	0.00	0	118.00	118.50	0	726	0.00%
2023/06/30	16	106.31	3	104.83	108.00	13	620	2.09%
2023/06/29	1	94.40	1	96.90	98.40	0	405	0.00%
2023/06/20	0	0.00	1	85.00	85.20	-1	296	-0.34%
2023/05/31	0	0.00	2	91.80	91.80	-2	321	-0.62%
2023/05/26	1	89.50	0	0.00	88.10	1	305	0.33%
2023/05/25	0	0.00	1	91.20	90.30	-1	298	-0.34%
2023/05/24	1	91.00	0	0.00	91.00	1	293	0.34%
2023/05/18	0	85.00	2	84.70	85.20	-2	231	-0.86%
2023/05/04	0	84.10	0	0.00	83.10	0	272	0.00%
2023/04/20	4	84.65	0	0.00	84.10	4	298	1.34%
2023/04/19	0	85.70	0	0.00	85.00	0	299	0.00%
2023/03/14	0	0.00	0	85.40	85.60	0	520	0.00%
2023/02/16	0	0.00	7	88.60	88.40	-7	522	-1.34%
2023/02/15	0	0.00	3	87.90	87.90	-3	524	-0.57%
2023/02/09	10	87.36	0	0.00	87.00	10	509	1.96%
2023/01/04	0	81.00	0	0.00	80.50	0	440	0.00%
2022/12/30	0	0.00	1	82.50	81.50	-1	433	-0.23%
2022/12/21	1	95.30	1	93.80	94.30	0	375	0.00%
2022/12/20	1	94.00	0	0.00	91.50	1	361	0.28%
2022/11/14	0	82.00	0	0.00	81.30	0	246	0.00%
2022/09/22	0	0.00	1	90.20	90.30	-1	224	-0.45%
2022/06/30	1	75.20	1	73.60	73.60	0	148	0.00%
2022/06/09	0	0.00	1	80.20	80.40	-1	145	-0.69%
2022/05/23	0	0.00	1	76.80	77.00	-1	164	-0.61%
2022/05/17	0	0.00	1	72.80	73.00	-1	164	-0.61%
2022/05/11	1	67.00	0	0.00	68.20	1	164	0.61%
2022/05/09	1	71.00	0	0.00	70.90	1	158	0.63%
2022/04/27	0	0.00	2	73.90	73.60	-2	158	-1.27%
2022/04/21	1	82.70	1	84.50	84.10	0	152	0.00%
2022/04/14	0	0.00	2	85.80	87.00	-2	150	-1.33%
2022/04/06	1	82.60	0	0.00	82.30	1	159	0.63%
2022/03/25	1	83.70	1	83.30	83.30	0	165	0.00%
2022/03/23	1	84.40	1	85.40	85.40	0	178	0.00%
2022/01/26	1	87.90	0	0.00	87.60	1	466	0.21%
2022/01/25	0	0.00	2	88.30	88.10	-2	470	-0.42%
2022/01/18	0	0.00	1	92.00	91.40	-1	489	-0.20%
2022/01/17	0	0.00	1	90.20	90.50	-1	487	-0.21%
2022/01/13	1	90.10	0	0.00	90.10	1	485	0.21%
2022/01/05	0	0.00	1	93.20	94.00	-1	481	-0.21%
2021/12/17	1	92.00	0	0.00	91.60	1	513	0.19%
2021/12/16	1	92.70	1	93.70	93.20	0	503	0.00%
2021/12/15	2	94.05	0	0.00	93.70	2	496	0.40%
2021/12/10	1	95.20	1	95.10	95.10	0	476	0.00%
2021/12/09	1	96.10	1	97.10	97.10	0	471	0.00%
2021/12/07	0	0.00	2	98.00	98.40	-2	471	-0.42%
2021/12/06	2	96.00	2	94.30	94.30	0	433	0.00%
2021/12/02	2	97.60	0	0.00	96.70	2	438	0.46%
2021/11/22	5	100.50	9	104.67	105.50	-4	356	-1.12%
2021/11/18	0	0.00	3	94.80	95.40	-3	299	-1.00%
2021/11/11	0	0.00	1	93.10	93.10	-1	296	-0.34%
2021/11/09	2	95.10	3	93.70	93.80	-1	308	-0.32%
2021/11/02	1	90.00	0	0.00	89.50	1	327	0.31%
2021/10/29	1	92.00	0	0.00	90.20	1	326	0.31%
2021/10/21	0	0.00	1	91.70	90.80	-1	345	-0.29%
2021/10/15	0	0.00	1	91.10	90.80	-1	400	-0.25%
2021/10/13	2	89.60	0	0.00	89.00	2	425	0.47%
2021/10/08	3	93.23	2	94.85	93.80	1	448	0.22%
2021/10/07	0	0.00	7	91.23	91.80	-7	467	-1.50%
2021/10/06	0	0.00	1	86.80	86.40	-1	475	-0.21%
2021/10/04	0	0.00	1	83.40	82.80	-1	493	-0.20%
2021/10/01	3	83.47	0	0.00	82.10	3	496	0.60%
2021/09/14	0	0.00	1	91.20	90.50	-1	611	-0.16%
2021/09/08	0	0.00	2	90.50	90.10	-2	657	-0.30%
2021/07/22	2	106.50	0	0.00	106.50	2	868	0.23%
2021/07/21	1	113.50	0	0.00	114.00	1	852	0.12%
2021/07/20	3	115.00	0	0.00	114.00	3	851	0.35%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/16	0	0.00	1	122.50	121.00	-1	840	-0.12%
2021/07/15	2	118.50	0	0.00	119.00	2	832	0.24%
2021/07/14	2	118.75	1	120.00	118.50	1	823	0.12%
2021/07/13	1	116.50	1	118.00	116.50	0	798	0.00%
2021/07/09	3	117.33	0	0.00	116.00	3	774	0.39%
2021/07/02	1	116.00	0	0.00	118.50	1	843	0.12%
2021/06/30	3	119.50	3	118.00	117.00	0	856	0.00%
2021/06/29	5	118.50	5	121.00	119.00	0	853	0.00%
2021/06/18	1	118.50	3	120.17	119.00	-2	868	-0.23%
2021/06/10	0	0.00	1	114.00	114.00	-1	892	-0.11%
2021/06/08	0	0.00	1	114.00	114.00	-1	893	-0.11%
2021/06/04	0	0.00	1	111.00	111.00	-1	917	-0.11%
2021/06/02	3	113.50	5	112.50	112.50	-2	927	-0.22%
2021/06/01	4	113.00	4	115.13	114.50	0	928	0.00%
2021/05/31	3	110.67	1	110.00	110.00	2	916	0.22%
2021/05/28	1	109.00	1	109.50	110.50	0	919	0.00%
2021/05/27	2	109.75	1	108.00	108.00	1	923	0.11%
2021/05/26	2	109.75	1	110.00	110.00	1	934	0.11%
2021/05/25	2	108.50	3	109.17	108.50	-1	947	-0.11%
2021/05/21	2	107.00	0	0.00	105.50	2	962	0.21%
2021/05/20	4	104.25	5	103.80	103.50	-1	980	-0.10%
2021/05/19	4	103.63	3	104.33	104.00	1	987	0.10%
2021/05/18	3	103.50	3	103.50	104.00	0	1,002	0.00%
2021/05/17	0	0.00	1	96.70	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	1	104.50	104.50	-1	1,019	-0.10%
2021/05/12	1	93.50	2	89.05	93.40	-1	1,034	-0.10%
2021/05/05	0	0.00	10	102.00	99.20	-10	1,109	-0.90%
2021/05/03	1	103.00	0	0.00	103.50	1	1,173	0.09%
2021/04/28	2	113.50	2	112.00	112.00	0	1,240	0.00%
2021/04/27	0	0.00	2	114.00	114.00	-2	1,305	-0.15%
2021/04/26	2	112.25	0	0.00	110.00	2	1,334	0.15%
2021/04/19	5	115.50	0	0.00	116.00	5	1,722	0.29%
2021/04/15	0	0.00	1	113.50	115.50	-1	2,116	-0.05%
2021/04/14	0	0.00	1	112.00	112.00	-1	2,288	-0.04%
2021/04/12	1	119.50	0	0.00	118.50	1	2,438	0.04%
2021/04/09	1.1	127.41	0	0.00	125.00	1.1	2,536	0.04%
2021/04/08	2	127.00	1	129.00	129.00	1	2,583	0.04%
2021/04/01	2	122.50	2	121.50	121.50	0	2,692	0.00%
2021/03/15	0	0.00	4	121.00	121.00	-4	3,095	-0.13%
2021/03/09	0	0.00	1	118.00	117.50	-1	3,294	-0.03%
2021/03/04	1	119.50	1	120.00	120.00	0	3,335	0.00%
2021/03/03	1	120.00	1	120.50	121.50	0	3,347	0.00%
2021/03/02	0	0.00	1	120.00	119.50	-1	3,434	-0.03%
2021/02/25	1	128.00	0	0.00	127.00	1	3,475	0.03%
2021/02/19	1	127.00	1	129.00	130.50	0	3,653	0.00%
2021/02/18	3	127.00	5	128.20	129.00	-2	3,761	-0.05%
2021/02/17	1	122.00	2	121.00	122.00	-1	3,760	-0.03%
2021/02/05	2	123.50	2	124.50	124.50	0	3,749	0.00%
2021/02/04	3	122.00	8	122.00	123.00	-5	3,833	-0.13%
2021/02/03	0	0.00	1	127.50	126.00	-1	3,862	-0.03%
2021/02/01	2	122.75	1	124.50	124.00	1	3,828	0.03%
2021/01/29	0	0.00	2	125.50	125.00	-2	3,795	-0.05%
2021/01/26	5	134.50	3	131.83	131.00	2	3,738	0.05%
2021/01/22	1	139.00	7	138.86	141.00	-6	3,659	-0.16%
2021/01/21	3	135.17	4	135.75	135.50	-1	3,617	-0.03%
2021/01/20	8	138.44	6	134.50	133.00	2	3,587	0.06%
2021/01/19	5	141.90	6	140.08	140.00	-1	3,522	-0.03%
2021/01/18	5	141.40	5	141.50	141.00	0	3,479	0.00%
2021/01/15	13	143.65	5	143.90	142.00	8	3,431	0.23%
2021/01/14	5	145.40	12	145.92	144.50	-7	3,351	-0.21%
2021/01/13	3	140.33	2	140.25	140.00	1	3,250	0.03%
2021/01/12	6	145.50	3	146.17	139.00	3	3,183	0.09%
2021/01/11	0	0.00	2	148.50	148.00	-2	3,068	-0.07%
2021/01/08	23	148.15	18	147.53	149.50	5	2,950	0.17%
2021/01/07	3	133.50	28	135.88	145.00	-25	2,671	-0.94%
2021/01/06	1	136.00	1	138.50	132.00	0	2,498	0.00%
2021/01/05	21	135.55	2	136.50	136.00	19	2,390	0.79%
2021/01/04	3	135.00	1	135.50	136.00	2	2,326	0.09%
2020/12/29	0	0.00	4	130.00	126.50	-4	2,084	-0.19%
2020/12/28	2	129.50	4	128.13	127.50	-2	2,022	-0.10%
2020/12/25	3	126.33	2	126.50	128.50	1	1,959	0.05%
2020/12/24	8	122.63	6	125.17	126.00	2	1,870	0.11%
2020/12/23	2	121.00	0	0.00	120.50	2	1,776	0.11%
2020/12/14	5	122.70	4	121.00	120.50	1	1,641	0.06%
2020/12/11	6	122.58	6	121.50	121.50	0	1,637	0.00%
2020/12/10	7	124.93	7	124.57	124.00	0	1,600	0.00%
2020/12/09	0	0.00	2.1	127.86	128.00	-2.1	1,559	-0.13%
2020/12/08	4	125.25	2	123.50	123.50	2	1,443	0.14%
2020/12/07	1	126.00	14	123.07	127.50	-13	1,383	-0.94%
2020/12/04	2	121.50	2	119.50	119.50	0	1,284	0.00%
2020/12/03	1	121.00	16	124.16	121.50	-15	1,257	-1.19%
2020/12/02	0	0.00	1	122.00	120.50	-1	1,217	-0.08%
2020/12/01	5	120.00	0	0.00	120.00	5	1,198	0.42%
2020/11/26	23	123.59	22.8	125.03	124.00	0.2	1,163	0.02%
2020/11/24	10	119.50	10	123.00	118.50	0	1,042	0.00%
2020/11/23	1	121.00	0	0.00	121.00	1	1,008	0.10%
2020/11/20	0	0.00	1	119.50	118.50	-1	965	-0.10%
2020/11/19	4	116.75	17	117.82	117.50	-13	894	-1.45%
2020/11/18	6	119.58	2	119.50	119.50	4	855	0.47%
2020/11/17	19	116.53	5	118.80	117.50	14	788	1.78%
2020/11/13	1	107.50	0	0.00	110.00	1	683	0.15%
2020/11/12	1	107.50	1	109.50	109.50	0	665	0.00%
2020/11/11	1	104.50	2	102.25	105.50	-1	561	-0.18%
2020/10/30	1	94.60	0	0.00	92.00	1	675	0.15%
2020/10/29	1	93.30	1	93.40	94.40	0	689	0.00%
2020/09/17	1	105.50	0	0.00	105.50	1	1,985	0.05%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/09/01	1	105.00	0	0.00	105.00	1	2,093	0.05%
2020/08/19	0	0.00	1	106.50	106.00	-1	2,166	-0.05%
2020/08/17	1	111.50	0	0.00	110.50	1	2,176	0.05%
2020/08/12	3	108.50	0	0.00	109.50	3	2,188	0.14%
2020/07/28	0	0.00	1	105.00	104.00	-1	2,144	-0.05%
2020/07/27	1	110.50	0	0.00	106.00	1	2,172	0.05%
2020/07/23	1	117.00	1	115.50	114.50	0	2,168	0.00%
2020/07/20	2	113.00	0	0.00	116.00	2	2,213	0.09%
2020/07/14	1	125.50	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	4	127.63	128.50	-4	2,266	-0.18%
2020/07/10	1	126.00	0	0.00	122.50	1	2,270	0.04%
2020/07/09	1	132.50	2	132.75	127.50	-1	2,267	-0.04%
2020/07/08	2	123.75	0	0.00	129.50	2	2,153	0.09%
2020/07/07	3	121.00	0	0.00	118.00	3	2,087	0.14%
2020/06/29	1	112.00	0	0.00	109.50	1	1,893	0.05%
2020/06/24	1	111.50	2	110.00	113.00	-1	1,789	-0.06%
2020/06/23	10	103.50	10	103.00	103.00	0	1,759	0.00%
2020/06/22	5	103.50	5	103.00	103.00	0	1,808	0.00%
2020/06/18	8	100.75	10	101.50	104.00	-2	1,810	-0.11%
2020/06/17	7	101.86	5	101.00	101.00	2	1,805	0.11%
2020/06/15	1	100.00	0	0.00	99.00	1	1,838	0.05%
2020/06/09	2	108.50	2	109.50	108.00	0	1,911	0.00%
2020/05/29	2	105.50	2	106.25	106.50	0	2,020	0.00%
2020/05/19	1	106.50	3	107.17	107.00	-2	2,100	-0.10%
2020/05/15	2	104.00	2	106.00	104.00	0	2,129	0.00%
2020/05/08	0	0.00	2	116.00	113.50	-2	2,234	-0.09%
2020/05/06	2	114.00	2	116.00	113.00	0	2,273	0.00%
2020/04/30	8	114.00	12	115.50	115.50	-4	2,398	-0.17%
2020/04/28	1	111.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	2	110.00	4	112.50	109.50	-2	2,416	-0.08%
2020/04/24	3	107.50	3	108.00	108.50	0	2,384	0.00%
2020/04/23	3	108.50	3	109.00	108.00	0	2,485	0.00%
2020/04/22	4	106.13	4	107.50	108.00	0	2,500	0.00%
2020/04/21	2	108.50	4	109.38	107.00	-2	2,555	-0.08%
2020/04/20	2	108.25	0	0.00	107.50	2	2,623	0.08%
2020/04/17	5	110.80	11.3	112.54	108.00	-6.3	2,740	-0.23%
2020/04/16	10	105.35	16	106.00	107.00	-6	2,772	-0.22%
2020/04/15	12	105.33	6	108.00	104.50	6	2,860	0.21%
2020/04/13	0.4	98.40	0	0.00	94.20	0.4	2,909	0.01%
2020/04/07	0	0.00	1	93.00	95.10	-1	3,273	-0.03%
2020/03/30	0	0.00	1	86.10	86.70	-1	3,650	-0.03%
2020/03/27	2	91.05	0	0.00	86.90	2	3,640	0.05%
2020/03/26	4	87.93	4	89.05	89.90	0	3,585	0.00%
2020/03/04	1	128.50	1	125.00	125.00	0	3,615	0.00%
2020/02/26	1	133.50	1	132.50	132.00	0	3,926	0.00%
2020/02/20	1	141.00	0	0.00	139.00	1	3,983	0.03%
2020/02/18	2	139.50	2	136.00	136.00	0	4,083	0.00%
2020/02/10	4	129.25	2	131.50	131.50	2	4,264	0.05%
2020/02/06	0	0.00	2	137.00	137.00	-2	4,248	-0.05%
2020/02/05	0	0.00	1	133.00	131.00	-1	4,208	-0.02%
2020/02/04	0	0.00	1	133.50	136.00	-1	4,188	-0.02%
2020/02/03	2	128.50	0	0.00	128.50	2	4,167	0.05%
2020/01/31	1	135.00	1	137.00	136.00	0	4,141	0.00%
2020/01/20	0	0.00	1	159.00	159.00	-1	4,152	-0.02%
2020/01/17	13	169.54	13	169.42	160.00	0	4,238	0.00%
2020/01/16	1	163.50	1	165.50	168.00	0	4,269	0.00%
2020/01/15	1	166.00	2	168.00	164.00	-1	4,263	-0.02%
2020/01/14	1	170.00	1	167.00	167.50	0	4,224	0.00%
2020/01/13	1	165.50	14	163.39	167.00	-13	4,184	-0.31%
2020/01/10	16	162.50	5	164.10	162.00	11	4,122	0.27%
2020/01/08	1	152.50	4	152.75	151.00	-3	4,062	-0.07%
2020/01/07	0	0.00	34	162.35	150.50	-34	4,044	-0.84%
2020/01/06	38	159.28	1	159.00	158.50	37	4,019	0.92%
2020/01/03	0	0.00	1	157.00	156.50	-1	4,082	-0.02%
2020/01/02	2	159.50	1	160.00	162.50	1	4,153	0.02%
2019/12/31	1	162.00	2	161.50	162.00	-1	4,233	-0.02%
2019/12/30	2	154.50	5	155.30	156.00	-3	4,092	-0.07%
2019/12/27	2	149.75	7	150.57	152.00	-5	3,954	-0.13%
2019/12/26	2	139.00	1	146.50	147.00	1	3,786	0.03%
2019/12/24	2	129.50	1	134.00	129.00	1	3,863	0.03%
2019/12/23	0	0.00	1	134.00	133.50	-1	3,862	-0.03%
2019/12/20	1	136.00	0	0.00	135.00	1	3,887	0.03%
2019/12/17	1	139.50	0	0.00	139.50	1	4,027	0.02%
2019/12/13	1	140.50	1	135.00	134.50	0	4,203	0.00%
2019/12/12	0	0.00	1	138.50	138.50	-1	4,200	-0.02%
2019/12/11	1	135.50	0	0.00	139.00	1	4,172	0.02%
2019/12/06	1	137.00	1	136.50	135.00	0	4,104	0.00%
2019/12/04	2	131.00	2	129.25	131.00	0	4,141	0.00%
2019/12/03	1	132.50	1	132.00	132.50	0	4,170	0.00%
2019/12/02	4	131.50	4	128.25	131.50	0	4,187	0.00%
2019/11/29	2	137.25	0	0.00	132.00	2	4,198	0.05%
2019/11/28	4	145.63	4	143.50	143.50	0	4,165	0.00%
2019/11/27	7	149.71	4	155.38	148.00	3	4,148	0.07%
2019/11/26	10	147.00	10	146.00	147.00	0	3,956	0.00%
2019/11/25	14	142.50	14	144.50	142.50	0	3,921	0.00%
2019/11/22	8	141.94	6	144.25	141.50	2	3,897	0.05%
2019/11/21	5	145.50	5	143.70	145.50	0	3,892	0.00%
2019/11/20	5	144.10	4	143.38	144.00	1	3,863	0.03%
2019/11/19	2	143.50	2	147.00	143.50	0	3,864	0.00%
2019/11/18	2	147.00	3	150.50	147.00	-1	3,902	-0.03%
2019/11/15	4	147.38	0	0.00	145.50	4	3,846	0.10%
2019/11/14	1	151.50	0	0.00	149.00	1	3,771	0.03%
2019/11/12	0	0.00	1	152.50	161.00	-1	3,655	-0.03%
2019/11/08	2	164.00	0	0.00	157.00	2	3,540	0.06%
2019/10/31	10	177.00	10	177.00	170.00	0	3,409	0.00%
2019/10/29	1	175.00	1	169.00	169.50	0	3,321	0.00%
2019/10/24	4	165.00	4	165.63	171.00	0	3,111	0.00%
2019/10/22	1	156.00	0	0.00	156.00	1	2,988	0.03%
2019/10/17	21	156.00	52	154.35	156.00	-31	2,831	-1.09%
2019/10/16	30	155.07	1	148.50	156.00	29	2,732	1.06%
2019/10/15	1	148.00	0	0.00	148.00	1	2,671	0.04%
2019/10/09	8	144.25	5	145.00	148.00	3	2,568	0.12%
2019/10/07	0	0.00	8	134.44	136.00	-8	2,349	-0.34%
2019/10/04	4	128.63	1	126.50	130.00	3	2,196	0.14%
2019/10/01	13	119.50	0	0.00	119.00	13	2,129	0.61%
2019/09/27	33	126.80	48	129.72	117.50	-15	2,117	-0.71%
2019/09/26	3	125.50	0	0.00	125.00	3	1,959	0.15%
2019/09/25	0	0.00	3	126.17	125.50	-3	1,952	-0.15%
2019/09/24	1	126.50	1	125.00	125.50	0	1,948	0.00%
2019/09/23	1	127.00	1	128.00	126.50	0	1,919	0.00%
2019/09/19	5	126.50	5	125.00	125.00	0	1,801	0.00%
2019/09/11	1	115.00	1	115.00	115.00	0	1,666	0.00%
2019/09/10	1	113.50	1	114.50	114.00	0	1,663	0.00%
2019/09/06	0	0.00	1	120.00	122.00	-1	1,601	-0.06%
2019/09/05	16	121.00	16	122.00	121.00	0	1,576	0.00%
2019/09/04	1	121.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	1	119.00	1	118.00	118.50	0	1,512	0.00%
2019/09/02	3	114.67	4	115.25	117.50	-1	1,452	-0.07%
2019/08/30	2	113.00	0	0.00	112.50	2	1,380	0.14%
2019/08/23	2	111.75	1	113.00	110.50	1	1,305	0.08%
2019/08/22	2	111.50	0	0.00	110.00	2	1,290	0.15%
2019/08/19	0	0.00	1	107.50	108.00	-1	1,197	-0.08%
2019/08/13	1	106.50	0	0.00	104.00	1	1,239	0.08%
2019/07/22	0	0.00	10	107.50	111.00	-10	1,497	-0.67%
2019/07/16	1	112.00	1	112.00	112.00	0	1,509	0.00%
2019/07/11	0	0.00	2	108.50	107.00	-2	1,541	-0.13%
2019/07/08	0	0.00	1	104.00	105.00	-1	1,614	-0.06%
2019/07/04	1	102.00	0	0.00	100.50	1	1,692	0.06%
2019/07/01	0	0.00	11	105.55	105.50	-11	1,900	-0.58%
2019/06/27	15	105.00	0	0.00	105.00	15	1,987	0.75%
2019/06/24	2	105.00	4	105.75	105.00	-2	2,007	-0.10%
2019/06/21	7	102.71	0	0.00	101.50	7	2,013	0.35%
2019/06/20	3	101.50	0	0.00	103.50	3	2,020	0.15%
2019/06/12	0	0.00	1	97.60	96.30	-1	2,204	-0.05%
2019/06/11	1	96.50	0	0.00	97.20	1	2,284	0.04%
2019/06/10	1	92.00	1	93.00	96.30	0	2,269	0.00%
2019/06/04	0	0.00	1	89.20	88.60	-1	2,288	-0.04%
2019/06/03	1	89.50	0	0.00	88.50	1	2,346	0.04%
2019/05/28	1	90.70	0	0.00	91.70	1	2,374	0.04%
2019/05/24	1	91.80	0	0.00	89.30	1	2,455	0.04%
2019/05/23	1	88.80	3	88.13	89.10	-2	2,461	-0.08%
2019/05/15	2	97.00	7	95.99	96.60	-5	2,435	-0.21%
2019/05/13	5	95.40	0	0.00	95.40	5	2,436	0.21%
2019/05/10	2	103.50	2	104.00	106.00	0	2,379	0.00%
2019/05/06	4	111.00	4	112.00	112.00	0	2,349	0.00%
2019/04/19	0	0.00	1	133.50	127.50	-1	2,233	-0.04%
2019/04/17	1	133.50	0	0.00	130.00	1	2,239	0.04%
2019/04/12	1	129.50	2	130.50	129.00	-1	2,231	-0.04%
2019/04/09	0	0.00	1	136.00	140.00	-1	2,238	-0.04%
2019/04/08	1	136.50	0	0.00	138.00	1	2,230	0.04%
2019/04/03	1	122.50	1	125.50	125.50	0	2,155	0.00%
2019/04/02	0	0.00	1	124.50	121.00	-1	2,135	-0.05%
2019/04/01	1	117.00	0	0.00	115.50	1	2,111	0.05%
2019/03/18	3	110.00	4	111.88	112.50	-1	2,228	-0.04%
2019/03/15	6	109.50	9	111.06	109.00	-3	2,215	-0.14%
2019/03/11	0	0.00	1	99.50	98.60	-1	2,179	-0.05%
2019/03/07	1	98.00	0	0.00	97.50	1	2,266	0.04%
2019/03/06	0	0.00	10	95.50	95.90	-10	2,356	-0.42%
2019/02/26	0	0.00	1	91.50	91.00	-1	2,462	-0.04%
2019/02/21	0	0.00	1	89.30	88.20	-1	2,527	-0.04%
2019/02/20	1	88.30	0	0.00	88.40	1	2,590	0.04%
2019/02/18	0	0.00	1	86.20	85.00	-1	2,810	-0.04%
2019/02/15	1	87.60	0	0.00	85.60	1	2,831	0.04%
2019/02/13	0	0.00	2	87.30	87.20	-2	2,862	-0.07%
2019/02/12	12	88.15	12	89.78	87.50	0	2,871	0.00%
2019/01/30	10	83.93	0	0.00	83.50	10	2,876	0.35%
2019/01/28	0	0.00	1	87.00	83.90	-1	3,002	-0.03%
2019/01/25	3	85.00	11	83.99	85.00	-8	2,985	-0.27%
2019/01/24	2	83.70	2	82.85	82.60	0	2,978	0.00%
2019/01/23	1	82.00	0	0.00	81.00	1	2,938	0.03%
2019/01/14	0	0.00	1	79.00	78.90	-1	3,131	-0.03%
2019/01/11	1	80.70	0	0.00	80.70	1	3,136	0.03%
2019/01/03	10	81.10	0	0.00	80.90	10	3,059	0.33%
2018/12/26	31	80.76	31	79.79	75.60	0	2,935	0.00%
2018/12/25	12	76.50	10	75.50	77.70	2	2,863	0.07%
2018/12/24	3	79.20	0	0.00	78.70	3	2,841	0.11%
2018/12/17	0	0.00	1	81.00	79.50	-1	2,720	-0.04%
2018/12/13	1	78.40	4	78.03	78.40	-3	2,649	-0.11%
2018/12/12	1	76.00	3	76.10	76.20	-2	2,538	-0.08%
2018/12/07	2	73.00	0	0.00	73.20	2	2,495	0.08%
2018/12/06	1	72.60	0	0.00	68.50	1	2,505	0.04%
2018/12/05	1	73.10	30	72.50	73.10	-29	2,521	-1.15%
2018/12/04	22	76.60	0	0.00	76.50	22	2,507	0.88%
2018/12/03	0	0.00	1	75.30	78.20	-1	2,474	-0.04%
2018/11/29	2	71.25	2	71.10	70.30	0	2,372	0.00%
2018/11/28	11	67.68	5	67.38	70.50	6	2,234	0.27%
2018/11/26	0	0.00	10	60.00	60.40	-10	2,098	-0.48%
2018/11/22	4	62.00	0	0.00	60.60	4	2,108	0.19%
2018/11/20	0	0.00	1	63.40	62.30	-1	2,013	-0.05%
2018/11/19	0	0.00	10	62.30	64.40	-10	2,008	-0.50%
2018/11/16	21	61.97	0	0.00	61.00	21	1,946	1.08%
2018/11/14	2	57.60	2	57.20	57.60	0	1,759	0.00%
2018/11/09	2	57.70	2	58.10	58.40	0	1,717	0.00%
2018/11/07	6	61.67	6	61.50	62.50	0	1,747	0.00%
2018/11/06	2	63.20	0	0.00	62.40	2	1,727	0.12%
2018/11/05	0	0.00	2	69.30	69.30	-2	1,679	-0.12%
2018/11/01	2	61.80	0	0.00	61.60	2	1,637	0.12%
2018/09/11	0	0.00	1	97.50	93.20	-1	994	-0.10%
2018/09/04	1	124.00	0	0.00	124.00	1	943	0.11%
2018/08/31	1	119.50	0	0.00	119.50	1	933	0.11%
2018/08/30	15	119.50	16	125.72	119.50	-1	927	-0.11%
2018/08/29	7	124.00	6	119.42	124.00	1	910	0.11%
2018/08/27	13	118.38	14	119.71	118.00	-1	882	-0.11%
2018/08/21	0	0.00	1	106.00	109.50	-1	792	-0.13%
2018/08/15	1	100.00	0	0.00	99.70	1	786	0.13%
2018/07/16	0	0.00	1	149.00	149.50	-1	985	-0.10%
2018/07/09	14	155.00	0	0.00	153.00	14	1,090	1.28%
2018/06/15	1	165.00	0	0.00	166.00	1	1,366	0.07%
2018/06/11	1	161.00	0	0.00	162.50	1	1,464	0.07%
2018/05/31	1	163.00	1	160.00	159.00	0	1,538	0.00%
2018/05/25	1	168.50	0	0.00	167.50	1	1,510	0.07%
2018/05/22	0	0.00	1	168.00	167.00	-1	1,484	-0.07%
2018/05/21	4	167.25	6	163.92	162.50	-2	1,454	-0.14%
2018/05/18	2	155.00	1	156.00	160.00	1	1,415	0.07%
2018/05/17	2	155.00	2	152.00	148.50	0	1,429	0.00%
2018/05/14	0	0.00	1	149.00	150.00	-1	1,558	-0.06%
2018/05/11	1	139.50	0	0.00	142.50	1	1,562	0.06%
2018/05/08	1	151.00	0	0.00	149.50	1	1,621	0.06%
2018/05/04	0	0.00	14	139.18	138.00	-14	1,668	-0.84%
2018/05/03	5	137.00	0	0.00	138.00	5	1,684	0.30%
2018/04/25	0	0.00	5	147.00	149.50	-5	1,848	-0.27%
2018/04/24	7	147.50	0	0.00	149.50	7	1,854	0.38%
2018/04/23	0	0.00	7	154.50	148.50	-7	1,851	-0.38%
2018/04/16	0	0.00	1	166.50	165.00	-1	1,909	-0.05%
2018/04/13	2	164.25	1	168.50	167.50	1	1,928	0.05%
2018/04/11	0	0.00	1	163.50	157.50	-1	1,942	-0.05%
2018/04/10	1	152.50	0	0.00	165.00	1	1,948	0.05%
2018/04/09	0	0.00	1	148.00	150.00	-1	1,949	-0.05%
2018/03/31	1	150.50	0	0.00	150.00	1	1,989	0.05%
2018/03/29	0	0.00	1	150.50	148.00	-1	2,074	-0.05%
2018/03/27	1	150.50	1	144.00	147.50	0	2,119	0.00%
2018/03/26	1	140.50	0	0.00	142.00	1	2,097	0.05%
2018/03/21	1	145.50	1	147.50	146.00	0	2,244	0.00%
2018/03/20	1	143.00	1	143.00	144.50	0	2,226	0.00%
2018/03/19	0	0.00	1	142.50	141.00	-1	2,230	-0.04%
2018/03/15	2	149.75	3	152.33	151.50	-1	2,193	-0.05%
2018/03/14	1	142.00	1	141.50	142.50	0	2,126	0.00%
2018/03/13	1	141.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	1	145.50	1	143.00	140.00	0	2,145	0.00%
2018/03/08	1	140.00	0	0.00	141.00	1	2,178	0.05%
2018/03/06	2	143.50	0	0.00	140.00	2	2,204	0.09%
2018/03/02	3	131.00	0	0.00	132.00	3	2,336	0.13%
2018/02/21	0	0.00	1	131.50	129.50	-1	2,617	-0.04%
2018/02/12	5	122.50	0	0.00	125.00	5	2,610	0.19%
2018/02/09	1	114.50	0	0.00	125.00	1	2,602	0.04%
2018/02/08	1	124.50	1	129.50	124.00	0	2,564	0.00%
2018/02/01	2	157.00	2	157.50	155.00	0	2,609	0.00%
2018/01/30	2	155.50	2	152.00	151.00	0	2,579	0.00%
2018/01/29	0	0.00	1	145.00	144.50	-1	2,539	-0.04%
2018/01/24	1	158.00	0	0.00	152.00	1	2,631	0.04%
2018/01/22	0	0.00	3	140.00	144.00	-3	2,627	-0.11%
2018/01/18	0	0.00	1	147.50	146.00	-1	2,804	-0.04%
2018/01/17	1	144.00	1	141.00	147.00	0	2,883	0.00%
2018/01/16	2	147.00	1	144.50	144.50	1	3,038	0.03%
2018/01/10	3	151.00	0	0.00	141.00	3	3,250	0.09%
2018/01/09	1	147.50	1	152.00	151.50	0	3,235	0.00%
2018/01/02	0	0.00	1	139.00	139.00	-1	3,043	-0.03%