GIS-KY (6456)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.3
漲跌
▲0.4
漲幅
+0.59%
成交量
9,751張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	68.85	0.1	69.30	68.30	4	1,252	0.32%
2024/05/27	0	0.00	1	66.90	67.90	-1	1,118	-0.09%
2024/05/24	0	0.00	0.1	66.00	65.80	-0.1	1,118	-0.01%
2024/05/17	0	0.00	6	65.07	64.90	-6	1,085	-0.55%
2024/05/16	6	66.33	0	0.00	66.70	6	1,072	0.56%
2024/05/15	0	0.00	2	65.30	65.20	-2	1,019	-0.20%
2024/05/14	2	63.00	0	0.00	62.70	2	970	0.21%
2024/05/10	4	62.15	0	0.00	62.10	4	975	0.41%
2024/05/07	1	61.60	0	0.00	61.60	1	962	0.10%
2024/05/06	1	63.60	1	63.30	62.90	0	942	0.00%
2024/04/30	2	61.30	0	0.00	61.30	2	912	0.22%
2024/04/26	0	58.00	0	0.00	58.00	0	884	0.00%
2024/04/25	0	57.70	0	0.00	57.80	0	886	0.00%
2024/04/12	8	60.49	0	0.00	60.50	8	868	0.92%
2024/04/09	0	0.00	1	61.50	61.00	-1	877	-0.11%
2024/04/02	104	61.32	0	0.00	61.30	104	856	12.15%	大買/鉅額交易
2024/03/29	2	60.75	1	61.50	60.80	1	905	0.11%
2024/03/28	0	0.00	1	61.30	60.00	-1	891	-0.11%
2024/03/22	0	0.00	3	57.87	58.20	-3	827	-0.36%
2024/03/15	1	56.30	0	0.00	56.50	1	971	0.10%
2024/03/08	0	0.00	5	56.90	56.10	-5	973	-0.51%
2024/02/29	1	57.10	1	57.60	58.20	0	1,035	0.00%
2024/02/23	1	61.90	1	61.60	61.00	0	1,138	0.00%
2024/02/16	0	0.00	20	61.60	61.50	-20	1,355	-1.48%
2024/02/05	20	60.16	0	0.00	60.20	20	1,377	1.45%
2024/01/24	1	65.50	1.2	65.22	65.30	-0.2	1,358	-0.01%
2024/01/12	0.2	63.00	0	0.00	62.50	0.2	1,309	0.01%
2024/01/10	0	0.00	1	62.60	62.50	-1	1,310	-0.08%
2024/01/04	0	0.00	1	64.60	64.00	-1	1,284	-0.08%
2023/12/29	0.1	66.20	0	0.00	66.00	0.1	1,256	0.01%
2023/12/25	0	0.00	1	67.50	67.50	-1	1,204	-0.08%
2023/12/21	0	0.00	2	66.80	66.60	-2	1,200	-0.17%
2023/12/20	0	0.00	13	66.32	66.50	-13	1,207	-1.08%
2023/12/19	0	0.00	23	65.89	65.90	-23	1,208	-1.90%
2023/12/15	1	67.20	0	0.00	66.90	1	1,185	0.08%
2023/12/11	0.1	63.80	0	0.00	63.40	0.1	1,071	0.00%
2023/12/06	1	64.20	10	63.74	64.00	-9	1,064	-0.85%
2023/11/29	10	66.50	0	0.00	66.30	10	1,040	0.96%
2023/11/28	10	66.50	20	66.90	66.80	-10	1,037	-0.96%
2023/11/24	0	0.00	1	66.50	66.80	-1	992	-0.10%
2023/11/22	5	62.80	0	0.00	63.00	5	859	0.58%
2023/11/21	0	0.00	15	63.20	62.70	-15	859	-1.75%
2023/11/20	0	63.70	0	0.00	63.40	0	859	0.00%
2023/11/17	10	62.30	3	62.60	62.50	7	831	0.84%
2023/11/16	5	63.96	10	64.30	63.40	-5	806	-0.62%
2023/11/14	45	56.70	1	56.80	56.80	44	655	6.71%
2023/11/13	5	57.00	5	57.36	56.80	0	655	0.00%
2023/11/09	0	59.10	0	0.00	59.10	0	645	0.00%
2023/11/08	1	59.10	1	58.60	59.20	0	660	0.00%
2023/11/07	1	58.30	0	0.00	58.00	1	661	0.15%
2023/11/02	0	57.00	0	0.00	57.00	0	695	0.00%
2023/10/31	0	0.00	4	56.95	55.80	-4	705	-0.57%
2023/10/30	4	56.60	0	0.00	56.20	4	711	0.56%
2023/10/26	0	0.00	13	56.90	56.60	-13	729	-1.78%
2023/10/24	0	0.00	5	57.34	57.50	-5	735	-0.68%
2023/10/20	0	0.00	15	58.43	58.30	-15	748	-2.00%
2023/10/19	0	0.00	20	58.56	58.70	-20	774	-2.58%
2023/10/18	0	58.40	1	58.50	58.30	-1	792	-0.13%
2023/10/12	0	0.00	1	59.20	59.50	-1	835	-0.12%
2023/10/11	2	58.40	2	58.60	58.20	0	839	0.00%
2023/10/06	1	58.80	1	59.10	59.00	0	839	0.00%
2023/10/05	0	0.00	8	58.84	59.00	-8	842	-0.95%
2023/10/04	10	58.04	0	0.00	57.80	10	853	1.17%
2023/10/03	10	59.40	2	59.80	59.00	8	871	0.92%
2023/10/02	2.1	58.70	8	58.50	58.70	-6	890	-0.67%
2023/09/28	1	59.10	0	0.00	59.00	1	895	0.11%
2023/09/27	8	59.95	0	0.00	59.30	8	898	0.89%
2023/09/26	0	0.00	8	61.03	61.00	-8	880	-0.91%
2023/09/25	0	0.00	2	61.15	60.70	-2	884	-0.23%
2023/09/22	4	60.73	2	60.80	60.70	2	878	0.23%
2023/09/21	2	61.70	3	61.47	61.20	-1	901	-0.11%
2023/09/20	1	62.40	1	62.50	62.10	0	901	0.00%
2023/09/19	0	0.00	2	63.00	62.50	-2	922	-0.22%
2023/09/18	0	0.00	5	62.78	62.70	-5	922	-0.54%
2023/09/14	3	62.00	5	62.10	62.40	-2	929	-0.22%
2023/09/13	2	62.00	7	62.03	61.90	-5	945	-0.53%
2023/09/12	0	0.00	3	61.70	61.70	-3	963	-0.31%
2023/09/11	0	0.00	22	61.10	61.10	-22	975	-2.25%
2023/09/08	3	61.97	1	61.80	61.50	2	998	0.20%
2023/09/06	0	0.00	2	63.15	63.50	-2	1,069	-0.19%
2023/09/05	2	63.00	0	0.00	62.80	2	1,080	0.19%
2023/09/01	0	0.00	0	63.10	63.10	0	1,134	0.00%
2023/08/31	1	62.40	3	61.80	61.90	-2	1,221	-0.16%
2023/08/30	0	0.00	2	62.50	62.40	-2	1,321	-0.15%
2023/08/28	30	61.04	5	60.94	60.90	25	1,343	1.86%
2023/08/25	0	62.00	5	62.00	61.80	-5	1,351	-0.37%
2023/08/24	0	0.00	4	61.50	61.50	-4	1,367	-0.29%
2023/08/23	10	62.51	0	0.00	62.30	10	1,374	0.73%
2023/08/22	0	0.00	3	62.83	62.80	-3	1,383	-0.22%
2023/08/21	10	62.60	0	0.00	63.00	10	1,391	0.72%
2023/08/18	16	63.48	0	0.00	63.00	16	1,395	1.15%
2023/08/17	10	62.60	0	0.00	64.00	10	1,404	0.71%
2023/08/16	20	63.45	0	0.00	63.50	20	1,413	1.41%
2023/08/15	1	64.00	8	64.20	64.00	-7	1,410	-0.50%
2023/08/14	15	64.58	0	0.00	63.90	15	1,427	1.05%
2023/08/11	2	66.70	1	66.60	66.60	1	1,431	0.07%
2023/08/10	0	67.40	0	0.00	67.90	0	1,442	0.00%
2023/08/09	0	0.00	4	67.88	68.00	-4	1,441	-0.28%
2023/08/02	0	0.00	14	67.28	66.60	-14	1,479	-0.95%
2023/08/01	1	67.31	1	67.30	67.30	0	1,519	0.00%
2023/07/31	1	68.80	0	0.00	67.60	1	1,561	0.06%
2023/07/28	0.1	68.90	0	0.00	68.80	0.1	1,572	0.00%
2023/07/27	14	67.37	1	67.30	68.40	13	1,574	0.83%
2023/07/26	0	0.00	14	67.32	67.00	-14	1,571	-0.89%
2023/07/25	12	67.28	4	67.55	67.60	8	1,570	0.51%
2023/07/24	0	0.00	7	67.30	68.00	-7	1,561	-0.45%
2023/07/21	8	67.30	2	68.10	66.90	6	1,540	0.39%
2023/07/20	7	67.76	9	68.13	68.10	-2	1,542	-0.13%
2023/07/19	8	68.55	3	67.80	67.80	5	1,541	0.33%
2023/07/18	3.1	68.97	8	68.51	68.50	-5	1,542	-0.32%
2023/07/14	5	69.04	3	68.93	69.00	2	1,555	0.13%
2023/07/13	0	0.00	2	69.40	69.00	-2	1,578	-0.13%
2023/07/12	1	69.00	0	0.00	69.00	1	1,588	0.06%
2023/07/11	13	68.92	8	68.79	68.70	5	1,626	0.31%
2023/07/10	29	68.98	23	68.89	68.70	6	1,621	0.37%
2023/07/07	17	70.67	1	70.40	70.40	16	1,594	1.00%
2023/07/06	3	72.73	0	0.00	72.10	3	1,573	0.19%
2023/07/04	5	73.16	4	73.10	73.10	1	1,549	0.06%
2023/07/03	10	73.47	0	0.00	73.40	10	1,544	0.65%
2023/06/30	10	72.78	10	73.10	72.90	0	1,550	0.00%
2023/06/29	2	73.05	1	72.80	72.80	1	1,548	0.06%
2023/06/28	1	73.20	4	73.43	73.50	-3	1,520	-0.20%
2023/06/27	8	73.35	0.1	73.60	73.10	7.9	1,520	0.52%
2023/06/21	0	0.00	2	74.80	74.60	-2	1,495	-0.13%
2023/06/20	0	0.00	13	74.54	74.80	-13	1,490	-0.87%
2023/06/19	4	74.58	5	74.98	74.20	-1	1,474	-0.07%
2023/06/16	6	74.68	3	74.53	74.40	3	1,455	0.21%
2023/06/15	9	75.29	0	0.00	75.00	9	1,440	0.62%
2023/06/14	0	0.00	4	75.60	75.60	-4	1,430	-0.28%
2023/06/13	2	76.70	2	76.80	76.20	0	1,420	0.00%
2023/06/12	2	74.95	10	74.99	75.70	-8	1,365	-0.59%
2023/06/09	11	74.29	6	74.40	74.80	5	1,345	0.37%
2023/06/08	3.1	74.95	6	74.58	74.50	-2.9	1,340	-0.22%
2023/06/07	10	75.70	0	0.00	75.60	10	1,353	0.74%
2023/06/06	2	77.60	1	78.00	76.70	1	1,323	0.08%
2023/06/05	1	75.60	139	76.33	79.80	-138	1,248	-11.05%	大賣/鉅額交易
2023/06/02	7	74.17	1	74.30	74.30	6	1,157	0.52%
2023/06/01	0	0.00	6	74.17	74.50	-6	1,154	-0.52%
2023/05/30	2	73.40	12	73.43	73.30	-10	1,142	-0.88%
2023/05/26	32	74.76	0	0.00	74.40	32	1,118	2.86%
2023/05/25	0	0.00	1	75.60	75.30	-1	1,113	-0.09%
2023/05/19	1	75.40	0	0.00	75.00	1	1,136	0.09%
2023/05/18	0	0.00	1	75.30	75.30	-1	1,162	-0.09%
2023/05/15	2	73.35	2	73.70	73.40	0	1,112	0.00%
2023/05/11	20	75.30	0	0.00	75.10	20	1,101	1.82%
2023/05/10	33	75.72	3	76.33	76.60	30	1,108	2.71%
2023/05/09	2	76.95	1	77.00	76.50	1	1,111	0.09%
2023/05/08	3	76.40	3	76.97	77.50	0	1,121	0.00%
2023/05/05	56	77.24	0	0.00	77.10	56	1,086	5.16%
2023/05/04	2	78.10	1	78.40	78.80	1	1,070	0.09%
2023/05/03	0	79.98	3	79.20	79.20	-3	1,064	-0.28%
2023/04/25	13	80.71	0	0.00	78.90	13	1,108	1.17%
2023/04/24	2	80.65	1	81.10	80.50	1	1,119	0.09%
2023/04/21	3	81.80	0	0.00	80.80	3	1,124	0.27%
2023/04/20	1	81.90	1	82.30	81.60	0	1,128	0.00%
2023/04/19	2	83.30	0	0.00	82.20	2	1,145	0.17%
2023/04/18	0	0.00	7	83.89	83.80	-7	1,206	-0.58%
2023/04/17	4	83.03	0	0.00	82.70	4	1,217	0.33%
2023/04/14	1	83.80	8	83.43	83.80	-7	1,240	-0.56%
2023/04/13	5	82.36	0	0.00	82.60	5	1,215	0.41%
2023/04/12	1	82.60	1	82.90	83.00	0	1,230	0.00%
2023/04/11	1	82.70	8	83.00	83.00	-7	1,234	-0.57%
2023/04/07	3	81.90	3	82.23	82.30	0	1,244	0.00%
2023/04/06	1	81.20	2	82.20	82.20	-1	1,246	-0.08%
2023/03/31	3	82.03	0	0.00	82.00	3	1,256	0.24%
2023/03/29	0	0.00	2	82.50	82.50	-2	1,270	-0.16%
2023/03/28	4	82.28	0	0.00	81.90	4	1,293	0.31%
2023/03/22	1	82.70	0	0.00	82.40	1	1,449	0.07%
2023/03/21	1	82.30	0	0.00	82.10	1	1,456	0.07%
2023/03/16	1	80.00	0	0.00	79.90	1	1,465	0.07%
2023/03/15	6	81.85	0	0.00	81.40	6	1,464	0.41%
2023/03/13	0	0.00	1	82.40	82.40	-1	1,502	-0.07%
2023/03/10	13	83.25	0	0.00	82.40	13	1,505	0.86%
2023/03/09	2	84.25	2	84.70	84.60	0	1,517	0.00%
2023/03/08	6	84.47	1	84.10	84.30	5	1,539	0.32%
2023/03/07	1	84.70	1	85.10	85.00	0	1,542	0.00%
2023/03/06	0	0.00	15	85.45	85.50	-15	1,540	-0.97%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	11	84.27	1	83.80	84.10	10	1,555	0.64%
2023/03/01	19	84.62	3	84.77	84.50	16	1,559	1.03%
2023/02/23	10	86.70	0	0.00	86.70	10	1,625	0.62%
2023/02/22	7	85.89	6	86.30	86.30	1	1,694	0.06%
2023/02/21	10	86.52	2	86.80	86.80	8	1,730	0.46%
2023/02/16	0	0.00	5	86.12	86.90	-5	1,737	-0.29%
2023/02/15	4	84.70	0	0.00	84.60	4	1,754	0.23%
2023/02/14	1	85.30	0	0.00	85.40	1	1,773	0.06%
2023/02/13	0	0.00	2	85.00	84.80	-2	1,814	-0.11%
2023/02/10	2	84.85	0	0.00	84.70	2	1,869	0.11%
2023/02/08	0	0.00	1	86.90	87.00	-1	2,073	-0.05%
2023/02/07	1	85.60	0	0.00	85.60	1	2,161	0.05%
2023/02/03	0	84.80	0	0.00	84.60	0	2,158	0.00%
2023/01/16	0	0.00	1	82.10	81.70	-1	2,139	-0.05%
2023/01/12	2	81.55	0	0.00	81.30	2	2,209	0.09%
2023/01/11	1	82.90	0	0.00	82.70	1	2,245	0.04%
2022/12/23	1	90.70	2	91.65	93.30	-1	2,347	-0.04%
2022/12/22	2	93.25	2	92.60	92.60	0	2,364	0.00%
2022/12/21	1	94.20	1	95.00	93.40	0	2,428	0.00%
2022/12/20	0	0.00	1	94.50	93.30	-1	2,459	-0.04%
2022/12/15	0	93.70	0	0.00	93.50	0	2,550	0.00%
2022/12/14	2	94.10	2	94.24	95.60	0	2,512	0.00%
2022/12/13	0	0.00	0	92.20	91.10	0	2,433	0.00%
2022/12/06	0	91.50	0	0.00	91.70	0	2,420	0.00%
2022/11/21	0	90.20	0	0.00	89.60	0	2,244	0.00%
2022/11/11	1	86.70	0	0.00	86.70	1	2,271	0.04%
2022/11/10	0	0.00	1	87.30	87.40	-1	2,225	-0.04%
2022/11/04	3	84.87	3	85.03	85.00	0	2,025	0.00%
2022/11/03	0	0.00	4	85.90	85.70	-4	1,940	-0.21%
2022/10/27	0	0.00	1	80.70	80.20	-1	1,778	-0.06%
2022/10/26	1	79.80	0	0.00	79.10	1	1,782	0.06%
2022/10/21	1	82.60	3	82.67	81.60	-2	1,741	-0.11%
2022/10/20	1	82.20	0	0.00	82.10	1	1,712	0.06%
2022/10/19	4	84.50	5	84.00	83.90	-1	1,658	-0.06%
2022/10/18	1	81.00	0	0.00	82.70	1	1,591	0.06%
2022/10/13	0	0.00	4	76.68	76.70	-4	1,501	-0.27%
2022/10/06	1	82.80	1	82.90	82.80	0	1,358	0.00%
2022/10/04	1	82.20	0	0.00	81.70	1	1,348	0.07%
2022/10/03	0	0.00	1	80.00	79.50	-1	1,340	-0.07%
2022/09/29	1	75.90	1	76.00	76.00	0	1,305	0.00%
2022/09/27	2	82.05	1	82.60	82.30	1	1,232	0.08%
2022/09/23	1	83.50	1	86.20	82.00	0	1,180	0.00%
2022/09/14	0	0.00	0.1	80.00	80.30	-0.1	1,078	-0.01%
2022/09/13	0.1	81.20	0	0.00	81.30	0.1	1,077	0.01%
2022/09/12	1	80.30	0	0.00	80.70	1	1,087	0.09%
2022/09/01	0	0.00	1	80.40	79.80	-1	1,110	-0.09%
2022/08/30	2	80.20	0	0.00	80.30	2	1,099	0.18%
2022/08/23	1	80.40	1	81.10	81.50	0	1,097	0.00%
2022/08/11	0	0.00	0	76.30	76.60	0	904	0.00%
2022/08/10	0	74.10	0	0.00	73.80	0	894	0.00%
2022/07/21	0	0.00	1	76.80	77.30	-1	1,004	-0.10%
2022/07/20	0	0.00	0	76.30	75.50	0	1,005	0.00%
2022/07/19	0	75.20	0	0.00	75.50	0	1,012	0.00%
2022/07/01	1	74.60	0	0.00	72.10	1	953	0.10%
2022/06/30	0	0.00	5	76.82	76.50	-5	941	-0.53%
2022/06/27	3	79.50	1	79.80	79.90	2	966	0.21%
2022/06/23	0	0.00	3	76.70	76.70	-3	976	-0.31%
2022/06/22	6	76.13	0	0.00	75.90	6	986	0.61%
2022/06/08	1	87.20	0	0.00	87.20	1	991	0.10%
2022/06/02	2	87.80	0	0.00	88.50	2	1,083	0.18%
2022/05/31	10	87.70	0	0.00	90.90	10	1,086	0.92%
2022/05/26	0	0.00	0	88.00	89.00	0	1,017	0.00%
2022/05/18	0	84.80	0	0.00	84.50	0	1,075	0.00%
2022/05/13	15	81.40	10	81.80	82.20	5	1,063	0.47%
2022/05/12	10	80.80	2	80.80	80.60	8	1,057	0.76%
2022/04/27	0	0.00	1	91.30	91.70	-1	1,005	-0.10%
2022/04/20	3	96.37	0	0.00	95.90	3	1,027	0.29%
2022/04/18	1	93.50	0	0.00	93.90	1	1,034	0.10%
2022/03/17	0	0.00	1	93.80	93.80	-1	1,242	-0.08%
2022/03/15	99	90.84	99	90.16	90.20	0	1,261	0.00%
2022/03/11	1	93.50	0	0.00	93.10	1	1,247	0.08%
2022/03/08	1	93.80	1	93.70	94.10	0	1,259	0.00%
2022/03/07	1	91.20	1	91.21	91.50	0	1,247	0.00%
2022/03/04	0	90.50	0	0.00	90.00	0	1,227	0.00%
2022/02/25	1	88.60	0	0.00	90.00	1	1,244	0.08%
2022/02/24	0	0.00	1	89.60	89.60	-1	1,226	-0.08%
2022/02/18	1	93.30	0	0.00	92.90	1	1,270	0.08%
2022/02/08	0	0.00	1	97.50	97.50	-1	1,367	-0.07%
2022/01/24	1	96.80	0	0.00	96.60	1	1,433	0.07%
2022/01/21	1	98.50	0	0.00	98.00	1	1,439	0.07%
2022/01/19	0	0.00	1	100.00	99.40	-1	1,460	-0.07%
2022/01/14	2	97.95	0	0.00	98.30	2	1,460	0.14%
2022/01/07	7	103.21	0	0.00	103.00	7	1,433	0.49%
2022/01/06	1	104.00	1	105.50	105.00	0	1,416	0.00%
2022/01/05	1	104.00	0	0.00	103.00	1	1,361	0.07%
2022/01/04	1	102.00	3	102.00	102.00	-2	1,334	-0.15%
2021/12/30	0	102.00	1	102.00	102.00	-1	1,329	-0.07%
2021/12/29	0	102.50	0	0.00	102.00	0	1,336	0.00%
2021/12/27	0	103.00	0	0.00	102.50	0	1,330	0.00%
2021/12/21	1	106.00	0	106.00	105.00	1	1,320	0.07%
2021/12/16	0	0.00	3	102.83	103.50	-3	1,242	-0.24%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/09	1	104.00	0	0.00	103.50	1	1,231	0.08%
2021/12/08	0	102.50	0	0.00	102.50	0	1,214	0.00%
2021/12/03	1	104.00	4	104.13	104.50	-3	1,209	-0.25%
2021/12/02	3	104.50	1	104.00	104.50	2	1,218	0.16%
2021/12/01	0	0.00	2	104.00	104.50	-2	1,199	-0.17%
2021/11/25	0	0.00	0.1	101.55	101.00	-0.1	1,179	-0.01%
2021/11/24	0	0.00	1	100.50	101.00	-1	1,168	-0.09%
2021/11/19	0.1	105.72	0	0.00	103.50	0.1	1,161	0.01%
2021/11/18	0	0.00	10	101.50	101.50	-10	1,121	-0.89%
2021/11/17	0	0.00	1	103.50	102.00	-1	1,121	-0.09%
2021/11/09	7	99.69	1	99.80	100.00	6	1,220	0.49%
2021/11/08	11	99.14	0	0.00	101.50	11	1,306	0.84%
2021/11/05	0	0.00	10	96.90	97.70	-10	1,292	-0.77%
2021/10/29	2	97.00	0	0.00	97.10	2	1,294	0.15%
2021/10/27	1	95.60	1	96.20	96.40	0	1,304	0.00%
2021/10/26	0	96.00	0	0.00	95.30	0	1,329	0.00%
2021/10/22	0	0.00	1	94.50	94.40	-1	1,392	-0.07%
2021/10/21	0	0.00	1	95.40	94.00	-1	1,421	-0.07%
2021/10/19	0	0.00	1	94.30	94.00	-1	1,472	-0.07%
2021/10/13	0	0.00	5	90.40	90.60	-5	1,622	-0.31%
2021/10/12	3	92.93	3	92.80	92.40	0	1,647	0.00%
2021/10/08	1	94.70	2	95.05	94.70	-1	1,741	-0.06%
2021/10/06	3	92.07	0	0.00	91.30	3	1,995	0.15%
2021/10/05	0	0.00	10	93.00	93.90	-10	2,022	-0.49%
2021/09/29	5	96.16	5	97.30	94.50	0	2,159	0.00%
2021/09/28	3	97.70	2	98.70	97.90	1	2,194	0.05%
2021/09/27	2	100.00	3	100.00	99.30	-1	2,226	-0.04%
2021/09/23	1	99.30	0	0.00	98.60	1	2,605	0.04%
2021/09/22	2	98.30	2	99.80	98.30	0	2,927	0.00%
2021/09/17	0	0.00	2	101.00	101.50	-2	2,959	-0.07%
2021/09/16	1	100.50	1	100.00	100.50	0	3,004	0.00%
2021/09/15	2	99.55	2	100.50	99.30	0	3,067	0.00%
2021/09/14	2	100.00	2	101.00	100.50	0	3,104	0.00%
2021/09/13	12	100.54	1	101.00	100.00	11	3,156	0.35%
2021/09/09	4	101.75	3	100.50	101.50	1	3,259	0.03%
2021/09/08	2	101.00	0	0.00	100.50	2	3,294	0.06%
2021/09/07	2	104.00	0	0.00	103.50	2	3,305	0.06%
2021/09/06	3	107.50	0	0.00	106.00	3	3,315	0.09%
2021/09/03	0	0.00	10	110.00	108.50	-10	3,328	-0.30%
2021/09/01	0	0.00	2	108.75	110.50	-2	3,347	-0.06%
2021/08/31	13	107.00	2	108.00	107.50	11	3,406	0.32%
2021/08/30	1	108.50	0	0.00	108.00	1	3,502	0.03%
2021/08/26	0	0.00	1	107.00	107.50	-1	3,560	-0.03%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	1	108.50	4.1	108.39	108.00	-3.1	3,832	-0.08%
2021/08/20	2	102.00	1	103.50	103.50	1	3,873	0.03%
2021/08/19	1	102.00	0	0.00	101.50	1	3,890	0.03%
2021/08/18	0	0.00	1	107.00	107.00	-1	3,886	-0.03%
2021/08/17	2	106.25	1	104.00	104.00	1	3,907	0.03%
2021/08/16	5	106.90	2	107.75	107.50	3	3,914	0.08%
2021/08/13	2	115.00	2	113.50	112.00	0	3,897	0.00%
2021/08/12	0	0.00	3	116.50	114.00	-3	3,876	-0.08%
2021/08/11	2	107.50	0	0.00	106.50	2	3,793	0.05%
2021/08/10	1	108.50	5	109.00	110.00	-4	3,807	-0.11%
2021/08/09	4	111.50	0	0.00	110.00	4	3,824	0.10%
2021/08/04	0	0.00	1	113.50	113.50	-1	4,000	-0.02%
2021/08/03	1	114.00	1	114.50	114.00	0	4,071	0.00%
2021/08/02	3.1	113.55	0	0.00	113.50	3.1	4,094	0.08%
2021/07/29	1	118.50	0	118.50	118.50	1	4,076	0.02%
2021/07/28	4	116.00	3.1	117.90	118.00	0.9	4,088	0.02%
2021/07/27	0	0.00	1	120.50	120.00	-1	4,106	-0.02%
2021/07/26	0	0.00	2	124.00	124.00	-2	4,110	-0.05%
2021/07/23	0	0.00	2	122.75	121.50	-2	4,110	-0.05%
2021/07/22	3	123.50	4	122.38	123.00	-1	4,128	-0.02%
2021/07/21	5	116.10	2	117.00	117.00	3	4,135	0.07%
2021/07/20	6	119.25	0	0.00	118.50	6	4,137	0.15%
2021/07/19	1	122.50	3	122.50	122.00	-2	4,137	-0.05%
2021/07/16	0	0.00	7	122.79	123.50	-7	4,234	-0.17%
2021/07/15	10	123.20	2	123.00	123.00	8	4,344	0.18%
2021/07/14	3	129.00	8	127.63	128.00	-5	4,392	-0.11%
2021/07/13	1	123.50	1	124.50	122.50	0	4,417	0.00%
2021/07/09	2	121.50	0	0.00	121.50	2	4,396	0.05%
2021/07/07	2	121.50	2	123.50	121.50	0	4,409	0.00%
2021/07/06	4	122.75	2	125.50	122.00	2	4,404	0.05%
2021/07/05	4	124.50	3	124.17	125.50	1	4,371	0.02%
2021/07/02	2	121.25	1	122.50	122.00	1	4,331	0.02%
2021/07/01	1	126.50	4	126.00	121.50	-3	4,310	-0.07%
2021/06/30	12	125.63	8	122.50	123.50	4	4,217	0.09%
2021/06/29	9	120.56	37	122.18	123.50	-28	3,980	-0.70%
2021/06/28	12	112.42	3	112.00	112.50	9	3,692	0.24%
2021/06/25	1	113.50	10	113.50	114.00	-9	3,720	-0.24%
2021/06/24	2	112.00	3	113.17	111.00	-1	3,697	-0.03%
2021/06/23	3	109.83	1	108.50	110.00	2	3,667	0.05%
2021/06/22	12	106.58	4	109.00	108.50	8	3,669	0.22%
2021/06/21	2	105.50	0	0.00	105.50	2	3,627	0.06%
2021/06/18	0	0.00	3	108.33	108.50	-3	3,677	-0.08%
2021/06/17	0	0.00	5	106.20	106.50	-5	3,636	-0.14%
2021/06/16	0	0.00	1	106.00	104.50	-1	3,624	-0.03%
2021/06/15	0	0.00	1	104.00	104.00	-1	3,650	-0.03%
2021/06/11	1	105.50	1	105.50	105.50	0	3,689	0.00%
2021/06/10	2	104.50	1	105.00	105.00	1	3,790	0.03%
2021/06/09	2	103.50	0	0.00	103.50	2	3,819	0.05%
2021/06/08	1	105.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	2.1	107.00	12	104.25	108.00	-9.9	3,962	-0.25%
2021/06/04	1	102.50	1	104.50	102.50	0	4,095	0.00%
2021/06/03	10	103.50	0	0.00	103.00	10	4,345	0.23%
2021/06/02	11	105.73	6	106.08	104.00	5	4,383	0.11%
2021/06/01	8	105.75	10	107.05	108.00	-2	4,304	-0.05%
2021/05/31	1	99.30	1	98.40	98.40	0	4,251	0.00%
2021/05/28	11	97.64	0	0.00	97.50	11	4,222	0.26%
2021/05/25	0	0.00	1	99.50	99.10	-1	4,220	-0.02%
2021/05/21	1	94.00	0	0.00	94.90	1	4,210	0.02%
2021/05/19	1	93.80	0	0.00	94.60	1	4,217	0.02%
2021/05/17	0	91.70	0	0.00	89.10	0	4,222	0.00%
2021/05/12	5	96.10	21	97.33	92.30	-16	4,101	-0.39%
2021/05/11	9	105.89	0	0.00	102.50	9	3,983	0.23%
2021/05/10	2	114.00	0	0.00	113.00	2	3,907	0.05%
2021/05/06	2	114.00	0	0.00	113.50	2	3,925	0.05%
2021/05/04	6	116.00	3	116.00	116.00	3	3,955	0.08%
2021/05/03	5	121.00	0	0.00	121.00	5	3,921	0.13%
2021/04/29	2	125.50	0	0.00	123.50	2	3,922	0.05%
2021/04/27	3	125.33	2	125.00	127.50	1	3,929	0.03%
2021/04/26	0	123.50	0	0.00	122.50	0	3,878	0.00%
2021/04/22	5	125.70	4	127.63	123.00	1	3,950	0.03%
2021/04/21	3	130.00	1	129.00	128.00	2	4,004	0.05%
2021/04/20	0	135.20	2	133.50	136.00	-2	3,898	-0.05%
2021/04/19	0	0.00	6	130.08	134.00	-6	3,783	-0.16%
2021/04/16	0	0.00	1	125.00	125.00	-1	3,581	-0.03%
2021/04/15	1	122.00	0	0.00	122.50	1	3,569	0.03%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/09	3	123.00	0	0.00	123.00	3	3,903	0.08%
2021/04/01	2	123.50	0	0.00	123.50	2	3,887	0.05%
2021/03/31	5	125.50	0	0.00	125.50	5	3,869	0.13%
2021/03/29	2	128.50	1	128.00	127.50	1	3,781	0.03%
2021/03/26	1	126.00	1	126.00	126.50	0	3,788	0.00%
2021/03/25	3	128.67	1	127.50	127.50	2	3,772	0.05%
2021/03/23	2	128.50	5	128.50	126.50	-3	3,721	-0.08%
2021/03/19	0	126.00	0.1	127.00	126.00	0	3,650	0.00%
2021/03/18	1	126.50	1	125.00	126.00	0	3,640	0.00%
2021/03/17	0	0.00	0.9	126.00	124.00	-0.9	3,625	-0.03%
2021/03/16	12.5	127.20	1	125.08	123.00	11.5	3,601	0.32%
2021/03/15	0	0.00	0.1	128.50	129.50	-0.1	3,546	0.00%
2021/03/12	5	128.90	7.1	129.41	127.00	-2.1	3,554	-0.06%
2021/03/11	1.5	127.00	26	126.96	128.00	-24.5	3,526	-0.69%
2021/03/10	7	122.50	6	124.25	127.00	1	3,451	0.03%
2021/03/09	4	122.75	27.1	121.42	123.00	-23.1	3,259	-0.71%
2021/03/08	3	115.33	0	0.00	114.50	3	3,061	0.10%
2021/03/05	1	114.00	13	114.35	116.50	-12	3,109	-0.39%
2021/03/04	5	114.00	1	114.00	112.50	4	3,068	0.13%
2021/02/22	0.1	110.50	0	0.00	113.00	0.1	3,100	0.00%
2021/02/19	11	109.50	0	0.00	109.50	11	3,087	0.36%
2021/02/18	0	110.50	0	0.00	109.50	0	3,109	0.00%
2021/02/02	1	112.00	0	0.00	112.50	1	3,182	0.03%
2021/01/29	1	114.00	1	116.00	112.50	0	3,301	0.00%
2021/01/28	11	115.59	0	0.00	115.50	11	3,295	0.33%
2021/01/27	0	0.00	11	118.73	118.50	-11	3,314	-0.33%
2021/01/26	0	0.00	10	117.50	115.50	-10	3,302	-0.30%
2021/01/25	0	0.00	2	117.00	116.50	-2	3,325	-0.06%
2021/01/22	0	0.00	0.1	114.00	115.50	-0.1	3,345	0.00%
2021/01/21	0	0.00	4	112.00	112.00	-4	3,336	-0.12%
2021/01/20	2	113.75	0	0.00	112.50	2	3,354	0.06%
2021/01/19	1	118.00	0	0.00	117.50	1	3,320	0.03%
2021/01/15	1	120.00	1	118.00	118.50	0	3,295	0.00%
2021/01/14	2	124.50	7	124.07	124.50	-5	3,177	-0.16%
2021/01/08	10	119.00	0	0.00	117.50	10	2,992	0.33%
2021/01/07	0	0.00	2.1	119.01	119.00	-2.1	2,966	-0.07%
2021/01/06	21	121.64	29	122.93	119.50	-8	2,952	-0.27%
2021/01/05	0	0.00	2	121.00	121.50	-2	2,760	-0.07%
2021/01/04	5	117.50	4	117.38	117.50	1	2,677	0.04%
2020/12/30	2	114.50	0	0.00	114.50	2	2,644	0.08%
2020/12/29	12	114.50	0	0.00	114.00	12	2,654	0.45%
2020/12/25	1	114.50	10	114.00	114.00	-9	2,621	-0.34%
2020/12/24	1	114.00	1	114.50	113.00	0	2,621	0.00%
2020/12/22	0	0.00	1	113.00	111.00	-1	2,664	-0.04%
2020/12/18	10	111.50	0	0.00	111.00	10	2,722	0.37%
2020/12/14	1.1	112.52	0	0.00	112.00	1.1	2,793	0.04%
2020/12/11	0	0.00	5	113.10	112.50	-5	2,815	-0.18%
2020/12/09	1	116.00	0	0.00	116.50	1	2,928	0.03%
2020/12/08	4.1	117.52	0	0.00	117.50	4.1	2,883	0.14%
2020/12/07	1.1	117.23	5	117.50	118.50	-3.9	2,859	-0.14%
2020/12/04	0	0.00	1	116.50	115.50	-1	2,824	-0.04%
2020/12/02	1	118.00	5	119.00	118.50	-4	2,858	-0.14%
2020/12/01	11	117.00	1	118.50	118.00	10	2,921	0.34%
2020/11/30	1	115.00	1	115.00	113.50	0	2,918	0.00%
2020/11/27	0	0.00	11	115.09	116.00	-11	3,064	-0.36%
2020/11/26	10	114.25	2	115.00	115.00	8	3,599	0.22%
2020/11/25	3	111.67	0	112.00	110.50	3	3,624	0.08%
2020/11/24	1	111.50	0	0.00	111.50	1	3,761	0.03%
2020/11/23	1	111.50	0	0.00	111.00	1	3,819	0.03%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	0	0.00	1	111.00	110.00	-1	3,880	-0.03%
2020/11/13	1	107.50	2	108.00	108.00	-1	4,365	-0.02%
2020/11/11	2	110.50	0	0.00	111.00	2	4,484	0.04%
2020/11/10	6	110.83	0	0.00	110.00	6	4,617	0.13%
2020/11/09	4	111.13	1	110.50	111.00	3	4,731	0.06%
2020/11/06	1	114.50	1	117.00	114.50	0	4,700	0.00%
2020/11/05	1	117.50	0	0.00	117.00	1	4,779	0.02%
2020/11/04	1	117.50	1	115.00	117.00	0	4,942	0.00%
2020/11/03	2	115.25	1	115.50	115.00	1	5,394	0.02%
2020/11/02	0	0.00	1	112.00	110.50	-1	5,623	-0.02%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/23	2	122.00	2	122.00	122.00	0	6,388	0.00%
2020/10/22	0	0.00	5	121.50	122.00	-5	6,686	-0.07%
2020/10/21	10	124.25	0	0.00	124.50	10	6,929	0.14%
2020/10/20	1	122.50	1	124.00	123.50	0	7,316	0.00%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/13	0	0.00	1	121.00	122.00	-1	9,417	-0.01%
2020/10/12	0	0.00	1	122.00	122.50	-1	9,860	-0.01%
2020/10/07	0	0.00	1	127.00	127.50	-1	10,055	-0.01%
2020/10/05	0	0.00	1	125.00	125.50	-1	10,237	-0.01%
2020/09/28	0	0.00	1	125.00	125.00	-1	10,511	-0.01%
2020/09/25	2	122.50	1	122.00	122.00	1	10,639	0.01%
2020/09/24	1	126.50	2	124.25	122.50	-1	10,775	-0.01%
2020/09/22	1	130.50	1	129.50	129.50	0	10,872	0.00%
2020/09/21	1	132.00	0	0.00	130.50	1	10,890	0.01%
2020/09/18	0	0.00	1	133.00	133.50	-1	10,911	-0.01%
2020/09/16	0	0.00	2	134.75	134.50	-2	10,910	-0.02%
2020/09/15	0	0.00	1	136.00	134.00	-1	10,929	-0.01%
2020/09/14	3	128.67	1	131.00	131.50	2	10,917	0.02%
2020/09/11	2	128.50	0	0.00	129.50	2	10,981	0.02%
2020/09/10	0	0.00	1	132.00	130.50	-1	11,090	-0.01%
2020/09/09	1	131.00	1	130.00	131.50	0	11,193	0.00%
2020/09/07	3	134.33	1	132.50	131.50	2	11,287	0.02%
2020/09/04	1	135.00	1	132.00	135.00	0	11,405	0.00%
2020/09/03	8	133.69	3	133.83	131.50	5	11,350	0.04%
2020/09/02	3	135.33	1	134.00	134.00	2	11,328	0.02%
2020/09/01	28	136.00	33	137.39	137.50	-5	11,275	-0.04%
2020/08/31	0	0.00	2	130.00	130.00	-2	10,796	-0.02%
2020/08/28	5	128.20	9	131.39	131.50	-4	10,889	-0.04%
2020/08/27	5	125.80	6	125.50	126.00	-1	10,962	-0.01%
2020/08/25	1	123.00	0	0.00	126.00	1	11,620	0.01%
2020/08/24	2	120.00	2	122.00	122.50	0	11,772	0.00%
2020/08/21	0	0.00	5	119.40	121.50	-5	11,874	-0.04%
2020/08/20	10	119.80	17	116.00	116.00	-7	11,894	-0.06%
2020/08/19	7	125.29	2	125.00	122.50	5	11,893	0.04%
2020/08/18	1	130.00	9	131.50	129.00	-8	12,032	-0.07%
2020/08/17	9	135.89	0	0.00	134.50	9	12,393	0.07%
2020/08/14	1	134.50	1	137.50	135.00	0	12,593	0.00%
2020/08/13	2	135.00	8	134.31	133.50	-6	12,455	-0.05%
2020/08/12	0	0.00	3	132.83	132.50	-3	12,325	-0.02%
2020/08/11	5	131.40	2	129.25	131.50	3	12,285	0.02%
2020/08/10	0	0.00	2	134.00	132.00	-2	12,368	-0.02%
2020/08/07	17	136.59	2	138.25	129.50	15	12,267	0.12%
2020/08/06	2	131.75	14	130.50	133.50	-12	11,784	-0.10%
2020/08/05	3	135.67	15	135.97	136.00	-12	11,551	-0.10%
2020/08/04	4	133.00	6	135.00	135.50	-2	11,474	-0.02%
2020/08/03	5	134.50	6	134.58	133.50	-1	11,398	-0.01%
2020/07/31	5	135.40	12	136.42	137.50	-7	11,367	-0.06%
2020/07/30	5	132.20	4	131.75	132.00	1	11,039	0.01%
2020/07/29	2	128.50	3	130.33	131.00	-1	10,973	-0.01%
2020/07/28	15	132.00	11	130.14	128.50	4	10,858	0.04%
2020/07/27	13	136.27	7	138.57	134.50	6	10,603	0.06%
2020/07/24	9	137.00	6	139.75	134.00	3	10,429	0.03%
2020/07/23	12	138.29	4	139.13	139.50	8	10,057	0.08%
2020/07/22	22	135.07	22	134.48	136.50	0	9,822	0.00%
2020/07/21	26	128.04	39	127.69	130.00	-13	8,920	-0.15%
2020/07/20	4	118.50	4	119.50	118.50	0	8,419	0.00%
2020/07/17	9	120.06	3	122.33	118.00	6	8,331	0.07%
2020/07/16	21	119.79	4	120.75	122.00	17	8,114	0.21%
2020/07/15	1	116.50	5	116.20	115.50	-4	7,685	-0.05%
2020/07/14	3	114.33	3	113.50	112.50	0	7,591	0.00%
2020/07/13	0	0.00	3	116.50	117.50	-3	7,548	-0.04%
2020/07/10	0	0.00	15	112.00	111.50	-15	7,434	-0.20%
2020/07/09	2	118.00	2	115.50	115.00	0	7,393	0.00%
2020/07/08	2	115.50	0	0.00	116.50	2	7,346	0.03%
2020/07/07	2	116.50	1	116.00	115.00	1	7,287	0.01%
2020/07/06	5	120.40	4	120.75	119.50	1	7,182	0.01%
2020/07/03	16	120.38	3	118.50	120.00	13	7,072	0.18%
2020/07/02	7	115.29	0	0.00	115.50	7	6,943	0.10%
2020/07/01	0	116.00	1	116.50	116.00	-1	6,917	-0.01%
2020/06/29	0	0.00	1	110.50	110.00	-1	6,779	-0.01%
2020/06/24	2	110.50	1	111.00	112.00	1	6,751	0.01%
2020/06/23	1	109.50	0	0.00	109.50	1	6,751	0.01%
2020/06/22	1	109.50	1	110.50	110.50	0	6,764	0.00%
2020/06/19	1	111.50	1	112.00	111.00	0	6,750	0.00%
2020/06/18	0	0.00	2	113.75	114.00	-2	6,698	-0.03%
2020/06/17	1	109.50	0	0.00	108.50	1	6,578	0.02%
2020/06/16	2	111.00	1	114.00	111.00	1	6,491	0.02%
2020/06/15	2	112.75	3	113.00	111.50	-1	6,449	-0.02%
2020/06/12	6	110.83	3	111.17	112.00	3	6,411	0.05%
2020/06/11	4	114.63	4	113.75	113.00	0	6,364	0.00%
2020/06/10	1	120.00	2	120.75	119.50	-1	6,260	-0.02%
2020/06/09	22	120.55	3	121.50	121.50	19	6,260	0.30%
2020/06/08	12	123.33	12	121.00	121.00	0	6,264	0.00%
2020/06/05	11	121.55	5	121.50	121.50	6	6,155	0.10%
2020/06/04	4	120.88	3	121.67	120.50	1	6,077	0.02%
2020/06/03	0	0.00	6	123.58	124.50	-6	5,954	-0.10%
2020/06/02	6	121.50	10	120.70	123.00	-4	5,747	-0.07%
2020/06/01	2	115.75	2	117.50	116.00	0	5,326	0.00%
2020/05/29	1	113.50	8	113.25	113.50	-7	5,002	-0.14%
2020/05/28	3	113.67	1	109.50	109.00	2	4,810	0.04%
2020/05/27	3	113.50	2	111.25	112.00	1	4,665	0.02%
2020/05/26	3	114.67	3	114.33	114.00	0	4,554	0.00%
2020/05/25	10	112.65	9	112.94	116.50	1	4,357	0.02%
2020/05/22	20	108.85	68	110.15	107.50	-48	3,983	-1.21%
2020/05/21	2	104.50	31	104.27	104.50	-29	3,506	-0.83%
2020/05/15	2	96.50	3	99.73	97.80	-1	3,285	-0.03%
2020/05/14	0	0.00	2	100.85	102.00	-2	3,105	-0.06%
2020/05/11	1	100.00	3	100.50	99.00	-2	3,002	-0.07%
2020/05/08	0	0.00	1	96.90	97.30	-1	2,944	-0.03%
2020/05/07	1	93.00	8	95.08	95.80	-7	2,923	-0.24%
2020/05/06	4	94.53	6	96.18	94.30	-2	2,866	-0.07%
2020/05/05	5	95.42	4	95.85	95.50	1	2,860	0.03%
2020/05/04	0	0.00	4	95.00	95.80	-4	2,839	-0.14%
2020/04/30	3	95.73	0	0.00	95.60	3	2,816	0.11%
2020/04/29	3	95.47	4	94.70	95.20	-1	2,813	-0.04%
2020/04/28	0	0.00	1	92.00	91.90	-1	2,749	-0.04%
2020/04/27	8	93.25	5	93.30	92.90	3	2,796	0.11%
2020/04/24	2	89.15	23	90.02	90.30	-21	2,685	-0.78%
2020/04/22	0	0.00	2	86.40	88.20	-2	2,666	-0.08%
2020/04/21	4	86.53	3	85.60	85.80	1	2,634	0.04%
2020/04/20	1	87.70	1	89.20	89.20	0	2,606	0.00%
2020/04/17	1	88.80	0	0.00	87.40	1	2,588	0.04%
2020/04/16	1	87.30	1	87.50	87.30	0	2,506	0.00%
2020/04/15	0	0.00	1	86.00	85.50	-1	2,469	-0.04%
2020/04/14	3	84.93	2	84.95	85.30	1	2,460	0.04%
2020/04/13	0	0.00	1	84.90	83.70	-1	2,483	-0.04%
2020/04/10	0	0.00	2	83.20	83.00	-2	2,489	-0.08%
2020/04/09	23	83.49	1	85.40	83.10	22	2,533	0.87%
2020/04/08	0	0.00	1	84.00	85.20	-1	2,553	-0.04%
2020/04/07	3	83.90	0	0.00	84.20	3	2,538	0.12%
2020/04/06	1	80.10	0	0.00	80.00	1	2,505	0.04%
2020/04/01	2	80.30	0	0.00	80.30	2	2,512	0.08%
2020/03/31	1	78.60	0	0.00	79.40	1	2,615	0.04%
2020/03/30	1	77.50	2	78.05	78.50	-1	2,623	-0.04%
2020/03/27	2	79.05	0	0.00	78.30	2	2,614	0.08%
2020/03/26	0	0.00	1	77.80	78.30	-1	2,580	-0.04%
2020/03/25	0	0.00	3	76.40	76.20	-3	2,556	-0.12%
2020/03/24	2	72.80	0	0.00	73.30	2	2,532	0.08%
2020/03/23	1	66.50	1	67.00	68.60	0	2,516	0.00%
2020/03/20	0	0.00	10	68.60	69.70	-10	2,545	-0.39%
2020/03/19	12	63.98	3	66.60	63.40	9	2,557	0.35%
2020/03/18	1	73.30	0	0.00	70.40	1	2,483	0.04%
2020/03/17	2	74.20	1	74.20	72.60	1	2,468	0.04%
2020/03/16	2	75.75	0	0.00	73.80	2	2,427	0.08%
2020/03/13	3	72.30	0	0.00	73.60	3	2,353	0.13%
2020/03/12	3	84.90	0	0.00	79.90	3	2,294	0.13%
2020/03/11	1	88.20	0	0.00	88.60	1	2,257	0.04%
2020/03/10	4	88.00	5	88.98	89.90	-1	2,313	-0.04%
2020/03/09	4	90.65	4	91.28	89.10	0	2,476	0.00%
2020/03/04	2	98.50	0	0.00	97.80	2	2,543	0.08%
2020/03/03	0	0.00	2	100.00	99.10	-2	2,584	-0.08%
2020/02/25	0	0.00	2	101.50	103.00	-2	2,563	-0.08%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/19	2	104.50	2	103.50	103.50	0	2,687	0.00%
2020/02/17	1	101.50	2	101.50	101.50	-1	2,705	-0.04%
2020/02/13	0	0.00	1	101.00	100.50	-1	2,869	-0.03%
2020/02/12	1	99.90	2	100.75	101.50	-1	2,945	-0.03%
2020/02/10	4	96.95	4	96.05	96.10	0	3,287	0.00%
2020/02/07	2	98.90	1	100.00	97.50	1	3,404	0.03%
2020/02/06	0	0.00	1	100.50	100.50	-1	3,455	-0.03%
2020/02/05	0	0.00	2	101.00	100.00	-2	3,669	-0.05%
2020/02/03	1	97.60	2	94.35	99.20	-1	3,785	-0.03%
2020/01/31	1	101.50	0	0.00	101.00	1	3,780	0.03%
2020/01/20	0	0.00	6	110.75	110.50	-6	3,904	-0.15%
2020/01/17	2	111.75	5	111.50	110.50	-3	3,942	-0.08%
2020/01/14	0	0.00	2	110.25	110.00	-2	4,072	-0.05%
2020/01/09	0	0.00	1	107.00	107.00	-1	4,187	-0.02%
2020/01/08	3	105.67	1	105.00	105.00	2	4,297	0.05%
2020/01/07	1	107.00	6	106.92	107.00	-5	4,565	-0.11%
2020/01/03	0	0.00	3	111.50	112.50	-3	4,574	-0.07%
2020/01/02	1	115.00	0	0.00	114.00	1	4,556	0.02%
2019/12/31	1	112.50	11	112.50	113.00	-10	4,549	-0.22%
2019/12/30	3	112.33	0	0.00	112.00	3	4,654	0.06%
2019/12/27	3	112.83	2	113.50	113.50	1	4,644	0.02%
2019/12/26	2	113.50	3	113.33	113.00	-1	4,617	-0.02%
2019/12/25	0	0.00	2	111.00	111.00	-2	4,522	-0.04%
2019/12/24	0	0.00	1	109.00	108.50	-1	4,542	-0.02%
2019/12/23	2	109.00	0	0.00	108.50	2	4,561	0.04%
2019/12/20	0	0.00	1	111.50	111.50	-1	4,551	-0.02%
2019/12/18	1	110.00	1	110.00	110.50	0	4,552	0.00%
2019/12/17	3	110.17	24	110.13	110.00	-21	4,641	-0.45%
2019/12/16	1	109.50	0	0.00	109.50	1	4,607	0.02%
2019/12/13	2	107.00	3	107.50	107.00	-1	4,581	-0.02%
2019/12/12	4	108.63	1	108.50	108.00	3	4,586	0.07%
2019/12/10	0	0.00	1	107.00	108.00	-1	4,598	-0.02%
2019/12/09	1	107.00	14	107.79	106.50	-13	4,602	-0.28%
2019/12/06	6	108.58	3	107.50	107.50	3	4,598	0.07%
2019/12/05	3	108.00	1	108.50	108.00	2	4,577	0.04%
2019/12/04	1	108.50	3	107.17	105.50	-2	4,551	-0.04%
2019/12/03	0	0.00	1	106.00	106.50	-1	4,388	-0.02%
2019/12/02	0	0.00	1	104.00	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	1	104.00	105.50	-1	4,296	-0.02%
2019/11/28	14	103.71	7	104.86	104.50	7	4,313	0.16%
2019/11/26	5	103.40	0	0.00	103.00	5	4,669	0.11%
2019/11/25	1	102.50	3	103.50	103.00	-2	4,724	-0.04%
2019/11/21	2	101.50	0	0.00	101.50	2	4,814	0.04%
2019/11/19	2	102.50	2	102.00	102.00	0	4,897	0.00%
2019/11/18	12	102.75	0	0.00	101.00	12	4,930	0.24%
2019/11/15	3	101.83	6	103.08	104.00	-3	4,943	-0.06%
2019/11/14	4	99.23	2	100.00	99.30	2	4,983	0.04%
2019/11/13	5	100.80	1	101.00	100.50	4	5,019	0.08%
2019/11/12	0	0.00	1	102.00	103.50	-1	5,072	-0.02%
2019/11/11	3	102.17	0	0.00	101.00	3	5,122	0.06%
2019/11/08	1	104.50	4	104.88	105.50	-3	5,198	-0.06%
2019/11/07	7	109.00	6	109.33	106.50	1	5,292	0.02%
2019/11/06	9	115.33	3	114.83	114.50	6	5,073	0.12%
2019/11/05	1	119.00	3	118.67	118.50	-2	5,066	-0.04%
2019/11/04	3	120.17	4	119.50	119.00	-1	5,250	-0.02%
2019/11/01	1	117.00	4	116.63	117.50	-3	5,159	-0.06%
2019/10/31	2	115.00	4	115.38	114.50	-2	5,222	-0.04%
2019/10/30	2	115.00	2	115.50	115.50	0	5,380	0.00%
2019/10/29	7	115.79	2	116.75	114.50	5	5,524	0.09%
2019/10/28	0	0.00	2	115.00	114.00	-2	5,422	-0.04%
2019/10/25	1	114.50	0	0.00	113.50	1	5,410	0.02%
2019/10/24	0	0.00	2	114.25	115.00	-2	5,457	-0.04%
2019/10/23	2	112.75	1	113.00	112.50	1	5,474	0.02%
2019/10/22	4	114.50	2	114.75	114.00	2	5,482	0.04%
2019/10/21	2	112.25	5	112.90	114.00	-3	5,434	-0.06%
2019/10/18	2	113.75	0	0.00	114.50	2	5,426	0.04%
2019/10/17	0	0.00	2	113.50	114.00	-2	5,422	-0.04%
2019/10/16	4	114.50	2	113.50	112.50	2	5,468	0.04%
2019/10/15	4	114.38	8	114.81	115.50	-4	5,395	-0.07%
2019/10/14	1	110.00	1	110.50	109.50	0	5,187	0.00%
2019/10/08	1	108.00	3	107.67	106.50	-2	5,135	-0.04%
2019/10/07	4	109.88	1	110.00	108.50	3	5,158	0.06%
2019/10/04	1	110.00	6	110.33	110.50	-5	5,126	-0.10%
2019/10/03	0	0.00	2	106.25	107.00	-2	5,037	-0.04%
2019/10/02	2	106.00	0	0.00	106.50	2	5,069	0.04%
2019/10/01	2	105.50	3	105.17	106.00	-1	5,084	-0.02%
2019/09/27	2	104.50	0	0.00	104.50	2	5,162	0.04%
2019/09/26	1	109.50	4	109.63	108.00	-3	5,268	-0.06%
2019/09/20	4	109.88	10	109.70	110.00	-6	5,569	-0.11%
2019/09/19	4	108.25	0	0.00	107.50	4	5,471	0.07%
2019/09/18	1	109.00	0	0.00	108.00	1	5,468	0.02%
2019/09/17	0	0.00	16	107.13	108.00	-16	5,495	-0.29%
2019/09/12	2	107.75	1	108.00	107.50	1	5,548	0.02%
2019/09/11	22	107.00	0	0.00	107.00	22	5,573	0.39%
2019/09/10	3	106.50	8	106.38	107.00	-5	5,597	-0.09%
2019/09/09	0	0.00	1	107.00	106.50	-1	5,605	-0.02%
2019/09/06	1	107.00	0	0.00	106.00	1	5,599	0.02%
2019/09/05	0	0.00	3	105.67	105.50	-3	5,584	-0.05%
2019/09/04	1	104.50	1	105.00	105.00	0	5,594	0.00%
2019/09/03	1	105.50	0	0.00	104.50	1	5,692	0.02%
2019/09/02	3	104.83	3	104.33	105.50	0	5,694	0.00%
2019/08/30	7	103.43	43	103.44	103.00	-36	5,693	-0.63%
2019/08/29	14	102.93	14	107.36	102.00	0	5,648	0.00%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	2	112.75	1	114.00	113.00	1	5,333	0.02%
2019/08/23	3	116.17	5	115.90	115.50	-2	5,506	-0.04%
2019/08/22	1	116.00	4	116.75	115.00	-3	5,504	-0.05%
2019/08/21	40	116.25	3	116.33	117.00	37	5,455	0.68%
2019/08/20	2	116.50	1	119.00	115.00	1	5,406	0.02%
2019/08/19	3	116.17	4	117.25	117.50	-1	5,331	-0.02%
2019/08/16	2	116.75	1	115.50	115.50	1	5,295	0.02%
2019/08/15	4	114.13	3	116.00	116.50	1	5,240	0.02%
2019/08/14	4	116.13	8	116.75	115.50	-4	5,166	-0.08%
2019/08/13	10	113.10	9	113.72	113.00	1	5,005	0.02%
2019/08/12	3	109.00	8	112.44	112.50	-5	4,893	-0.10%
2019/08/08	4	107.00	5	108.40	108.50	-1	4,765	-0.02%
2019/08/07	3	108.00	0	0.00	105.50	3	4,739	0.06%
2019/08/06	20	107.40	21	107.95	108.00	-1	4,698	-0.02%
2019/08/05	2	109.00	5	109.30	110.50	-3	4,505	-0.07%
2019/08/02	21	107.50	16	108.00	107.00	5	4,501	0.11%
2019/08/01	7	114.29	2	114.50	114.00	5	4,473	0.11%
2019/07/31	0	0.00	13	115.19	116.00	-13	4,434	-0.29%
2019/07/30	4	109.25	1	110.50	108.50	3	4,454	0.07%
2019/07/29	1	112.00	4	112.13	112.00	-3	4,464	-0.07%
2019/07/26	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/07/25	1	110.50	1	109.50	111.00	0	4,420	0.00%
2019/07/24	0	0.00	1	108.00	110.50	-1	4,417	-0.02%
2019/07/23	2	107.50	1	107.00	107.00	1	4,453	0.02%
2019/07/22	2	106.00	3	106.00	105.50	-1	4,471	-0.02%
2019/07/19	0	0.00	1	108.50	107.50	-1	4,466	-0.02%
2019/07/18	12	112.33	4	110.88	108.50	8	4,515	0.18%
2019/07/17	9	111.50	0	0.00	112.00	9	4,528	0.20%
2019/07/16	1	111.00	1	110.50	111.00	0	4,675	0.00%
2019/07/12	0	0.00	1	108.50	107.50	-1	4,868	-0.02%
2019/07/11	22	109.55	20	109.60	109.50	2	5,055	0.04%
2019/07/09	2	105.50	0	0.00	105.50	2	5,295	0.04%
2019/07/08	2	108.00	1	110.50	108.00	1	5,316	0.02%
2019/07/05	0	0.00	1	109.00	110.50	-1	5,400	-0.02%
2019/07/04	13	111.73	11	110.05	110.00	2	5,454	0.04%
2019/07/03	4	109.88	6	109.75	108.50	-2	5,585	-0.04%
2019/07/02	0	0.00	2	108.00	110.50	-2	5,647	-0.04%
2019/07/01	1	104.00	1	104.50	104.00	0	5,436	0.00%
2019/06/28	1	101.50	0	0.00	101.50	1	5,469	0.02%
2019/06/26	1	103.00	0	0.00	102.50	1	5,583	0.02%
2019/06/25	0	0.00	1	105.00	102.50	-1	5,622	-0.02%
2019/06/21	0	0.00	5	102.60	103.00	-5	5,637	-0.09%
2019/06/20	0	0.00	4	102.63	104.00	-4	5,660	-0.07%
2019/06/19	3	100.50	1	101.00	101.00	2	5,717	0.03%
2019/06/18	2	102.50	0	0.00	102.50	2	5,717	0.03%
2019/06/17	0	0.00	2	103.50	103.00	-2	5,767	-0.03%
2019/06/12	4	103.13	2	102.50	102.50	2	6,269	0.03%
2019/06/11	8	103.06	4	103.63	102.50	4	6,327	0.06%
2019/06/10	0	0.00	1	99.60	99.40	-1	6,364	-0.02%
2019/06/06	1	98.60	0	0.00	98.10	1	6,579	0.02%
2019/06/05	1	102.00	2	100.75	99.30	-1	6,965	-0.01%
2019/06/04	0	0.00	1	99.50	99.50	-1	7,446	-0.01%
2019/06/03	3	98.73	4	98.90	99.00	-1	7,636	-0.01%
2019/05/31	0	0.00	1	100.00	100.00	-1	7,727	-0.01%
2019/05/30	3	101.83	6	99.00	100.50	-3	7,846	-0.04%
2019/05/29	3	93.60	3	95.87	96.60	0	7,667	0.00%
2019/05/28	1	93.20	0	0.00	92.80	1	7,672	0.01%
2019/05/23	1	92.00	2	90.75	90.00	-1	7,851	-0.01%
2019/05/22	2	96.05	4	96.40	94.20	-2	8,058	-0.02%
2019/05/21	5	94.56	0	0.00	96.00	5	8,096	0.06%
2019/05/17	0	0.00	4	95.50	95.00	-4	8,145	-0.05%
2019/05/16	0	0.00	1	96.50	94.40	-1	8,145	-0.01%
2019/05/14	1	95.30	0	0.00	97.30	1	8,228	0.01%
2019/05/13	7	96.57	0	0.00	95.70	7	8,257	0.08%
2019/05/10	4	99.33	3	101.03	99.00	1	8,262	0.01%
2019/05/09	3	103.00	1	101.50	101.00	2	8,387	0.02%
2019/05/08	14	106.75	0	0.00	107.50	14	8,408	0.17%
2019/05/07	4	114.75	0	0.00	112.00	4	8,469	0.05%
2019/05/06	5	117.20	1	118.50	116.50	4	8,308	0.05%
2019/05/03	0	0.00	1	121.50	122.50	-1	8,259	-0.01%
2019/05/02	2	120.75	1	120.50	121.00	1	8,229	0.01%
2019/04/30	3	118.00	0	0.00	119.50	3	8,215	0.04%
2019/04/29	12	121.21	4	121.50	118.00	8	8,196	0.10%
2019/04/26	2	126.00	5	125.50	124.50	-3	8,140	-0.04%
2019/04/25	3	126.83	0	0.00	128.00	3	8,155	0.04%
2019/04/24	1	132.00	3	128.17	128.00	-2	8,152	-0.02%
2019/04/23	4	130.63	3	130.67	131.00	1	8,119	0.01%
2019/04/22	6	130.25	6	130.33	131.50	0	8,109	0.00%
2019/04/19	11	125.95	11	125.36	126.00	0	8,035	0.00%
2019/04/18	6	129.75	5	127.50	125.00	1	7,974	0.01%
2019/04/17	9	129.83	6	130.00	129.50	3	7,900	0.04%
2019/04/16	3	125.50	7	126.07	131.00	-4	7,798	-0.05%
2019/04/15	1	124.00	11	124.00	123.50	-10	7,596	-0.13%
2019/04/12	0	0.00	2	122.50	122.00	-2	7,584	-0.03%
2019/04/11	0	0.00	2	123.75	122.00	-2	7,591	-0.03%
2019/04/10	31	121.32	2	121.50	122.00	29	7,474	0.39%
2019/04/09	20	123.93	26	124.10	121.50	-6	7,403	-0.08%
2019/04/08	5	124.00	5	123.70	124.50	0	7,185	0.00%
2019/04/03	10	119.00	5	118.60	119.00	5	6,979	0.07%
2019/04/02	4	118.63	0	0.00	117.50	4	6,933	0.06%
2019/04/01	3	117.83	1	117.50	118.50	2	6,851	0.03%
2019/03/29	2	116.00	10	115.65	115.00	-8	6,751	-0.12%
2019/03/28	1	116.50	1	116.50	115.50	0	6,743	0.00%
2019/03/27	2	119.25	2	120.75	119.50	0	6,748	0.00%
2019/03/26	4	118.38	1	118.00	118.00	3	6,753	0.04%
2019/03/25	1	116.00	8	117.50	116.50	-7	6,752	-0.10%
2019/03/22	4	121.25	1	120.50	119.50	3	6,696	0.04%
2019/03/21	4	121.50	2	122.25	122.00	2	6,628	0.03%
2019/03/20	22	122.77	1	123.00	121.50	21	6,608	0.32%
2019/03/19	9	125.28	19	125.18	124.50	-10	6,567	-0.15%
2019/03/18	5	122.70	1	123.50	122.00	4	6,326	0.06%
2019/03/15	3	122.17	2	121.00	119.50	1	6,244	0.02%
2019/03/14	17	120.97	5	120.90	122.00	12	6,145	0.20%
2019/03/13	4	120.00	0	0.00	121.50	4	6,204	0.06%
2019/03/12	2	123.25	2	122.75	120.50	0	6,147	0.00%
2019/03/11	31	123.05	32	120.80	123.50	-1	6,032	-0.02%
2019/03/08	7	115.57	10	117.15	121.00	-3	5,917	-0.05%
2019/03/07	4	116.13	3	116.67	111.50	1	5,946	0.02%
2019/03/06	0	0.00	4	113.88	115.00	-4	5,825	-0.07%
2019/03/05	3	112.67	5	113.50	112.00	-2	5,821	-0.03%
2019/02/27	1	107.00	3	109.50	107.50	-2	5,815	-0.03%
2019/02/26	9	111.22	6	111.33	110.00	3	5,800	0.05%
2019/02/25	2	115.00	1	115.50	115.00	1	5,793	0.02%
2019/02/22	4	113.63	1	113.50	113.50	3	5,782	0.05%
2019/02/21	8	115.56	11	114.73	114.00	-3	5,915	-0.05%
2019/02/20	0	0.00	3	108.83	108.50	-3	5,700	-0.05%
2019/02/19	13	108.50	0	0.00	108.50	13	5,692	0.23%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/15	2	105.75	1	104.50	104.00	1	5,808	0.02%
2019/02/13	2	106.50	7	106.71	106.00	-5	5,926	-0.08%
2019/02/12	3	109.67	2	108.50	111.00	1	5,899	0.02%
2019/02/11	0	0.00	4	107.13	106.00	-4	5,898	-0.07%
2019/01/30	5	105.00	1	104.50	104.50	4	5,926	0.07%
2019/01/29	4	105.13	6	105.08	106.50	-2	5,859	-0.03%
2019/01/28	21	103.90	30	103.62	103.50	-9	5,776	-0.16%
2019/01/25	4	98.50	4	98.00	97.80	0	5,723	0.00%
2019/01/24	0	0.00	5	97.20	97.60	-5	5,816	-0.09%
2019/01/22	5	96.70	1	95.70	95.80	4	5,909	0.07%
2019/01/21	5	97.00	0	0.00	97.90	5	5,956	0.08%
2019/01/18	0	0.00	3	95.40	96.10	-3	6,054	-0.05%
2019/01/17	2	94.25	5	94.84	94.40	-3	6,189	-0.05%
2019/01/16	1	98.70	1	98.90	96.70	0	6,297	0.00%
2019/01/14	2	98.15	1	97.20	96.40	1	6,442	0.02%
2019/01/11	2	98.50	5	96.94	97.00	-3	6,424	-0.05%
2019/01/10	7	95.37	2	94.70	94.80	5	6,384	0.08%
2019/01/09	12	95.69	6	95.43	94.80	6	6,452	0.09%
2019/01/08	5	92.86	2	93.70	92.50	3	6,430	0.05%
2019/01/07	0	0.00	1	94.10	94.10	-1	6,434	-0.02%
2019/01/04	1	84.50	1	83.10	85.60	0	6,603	0.00%
2019/01/03	0	0.00	2	87.80	86.20	-2	6,593	-0.03%
2019/01/02	0	0.00	3	89.40	89.30	-3	6,852	-0.04%
2018/12/27	0	0.00	5	90.90	90.50	-5	7,115	-0.07%
2018/12/25	1	90.60	1	90.90	90.30	0	7,221	0.00%
2018/12/24	0	0.00	1	92.10	93.20	-1	7,331	-0.01%
2018/12/21	1	91.10	2	90.30	92.20	-1	7,541	-0.01%
2018/12/19	2	95.65	0	0.00	94.20	2	7,674	0.03%
2018/12/18	0	0.00	2	94.95	96.10	-2	7,724	-0.03%
2018/12/14	1	93.90	0	0.00	94.40	1	8,213	0.01%
2018/12/13	0	0.00	1	95.30	95.10	-1	8,280	-0.01%
2018/12/12	0	0.00	3	96.10	97.10	-3	8,388	-0.04%
2018/12/11	0	0.00	2	94.00	93.60	-2	8,382	-0.02%
2018/12/10	6	95.58	1	93.10	92.20	5	8,455	0.06%
2018/12/07	1	97.40	1	97.00	97.70	0	8,502	0.00%
2018/12/06	4	99.18	5	98.46	96.70	-1	8,533	-0.01%
2018/12/05	4	105.13	1	105.00	104.00	3	8,499	0.04%
2018/12/04	0	0.00	1	107.00	107.00	-1	8,601	-0.01%
2018/12/03	26	107.02	24	108.00	109.00	2	8,778	0.02%
2018/11/30	24	103.63	26	103.19	103.00	-2	8,841	-0.02%
2018/11/29	2	97.70	12	98.00	96.90	-10	8,481	-0.12%
2018/11/28	1	92.80	10	93.96	95.70	-9	8,784	-0.10%
2018/11/27	4	90.33	8	90.63	91.80	-4	8,883	-0.05%
2018/11/26	30	90.33	27	88.00	88.60	3	9,111	0.03%
2018/11/23	34	91.54	33	90.00	89.70	1	9,063	0.01%
2018/11/22	26	93.74	27	93.31	91.40	-1	9,103	-0.01%
2018/11/21	6	93.08	7	93.60	93.80	-1	9,148	-0.01%
2018/11/20	13	89.70	15	91.30	93.60	-2	9,154	-0.02%
2018/11/19	13	93.08	12	92.71	93.30	1	8,987	0.01%
2018/11/16	35	91.71	36	91.98	90.20	-1	8,948	-0.01%
2018/11/15	15	91.14	14	90.85	91.70	1	8,968	0.01%
2018/11/14	33	92.52	22	92.38	90.20	11	8,919	0.12%
2018/11/13	9	91.14	9	91.54	92.80	0	8,820	0.00%
2018/11/12	18	95.59	12	95.88	94.60	6	8,743	0.07%
2018/11/09	11	97.75	11	98.24	98.80	0	8,698	0.00%
2018/11/08	6	100.18	9	100.52	98.20	-3	8,690	-0.03%
2018/11/07	6	102.50	0	0.00	103.00	6	8,657	0.07%
2018/11/06	4	102.50	8	103.69	100.00	-4	8,741	-0.05%
2018/11/05	6	100.13	6	101.17	101.00	0	8,596	0.00%
2018/11/02	9	102.89	4	102.88	103.50	5	8,613	0.06%
2018/11/01	5	105.50	3	105.33	106.50	2	8,549	0.02%
2018/10/31	11	100.75	15	102.23	102.50	-4	8,581	-0.05%
2018/10/30	5	96.30	8	96.83	96.50	-3	8,636	-0.03%
2018/10/29	6	95.78	4	95.73	96.00	2	8,682	0.02%
2018/10/26	0	0.00	2	96.15	93.60	-2	8,720	-0.02%
2018/10/25	7	96.47	2	97.60	94.40	5	8,792	0.06%
2018/10/24	18	106.50	12	108.04	104.00	6	8,961	0.07%
2018/10/23	1	112.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	6	115.08	118.00	-6	8,868	-0.07%
2018/10/19	7	109.43	5	109.50	112.00	2	8,768	0.02%
2018/10/18	4	112.88	3	114.00	111.00	1	8,738	0.01%
2018/10/17	4	111.38	7	113.50	111.50	-3	8,765	-0.03%
2018/10/16	5	112.50	4	114.00	111.50	1	8,813	0.01%
2018/10/15	4	109.50	9	111.72	114.00	-5	8,805	-0.06%
2018/10/12	0	0.00	13	107.42	110.50	-13	8,895	-0.15%
2018/10/11	5	105.00	0	0.00	105.00	5	8,925	0.06%
2018/10/09	12	119.08	2	120.75	116.50	10	9,021	0.11%
2018/10/08	3	130.00	3	130.00	129.00	0	8,845	0.00%
2018/10/05	5	127.70	1	127.00	127.00	4	8,806	0.05%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	2	132.25	0	0.00	132.00	2	8,749	0.02%
2018/10/02	0	0.00	2	135.50	134.00	-2	8,704	-0.02%
2018/10/01	3	133.33	6	133.75	135.50	-3	8,647	-0.03%
2018/09/28	1	128.50	4	129.63	129.00	-3	8,659	-0.03%
2018/09/27	4	126.75	2	127.25	126.50	2	8,729	0.02%
2018/09/26	3	130.17	12	132.38	128.00	-9	8,715	-0.10%
2018/09/25	3	126.33	6	126.50	129.00	-3	8,638	-0.03%
2018/09/21	5	126.80	6	127.92	129.00	-1	8,606	-0.01%
2018/09/20	27	124.50	22	123.32	123.50	5	8,533	0.06%
2018/09/19	4	133.50	3	132.83	131.50	1	8,224	0.01%
2018/09/18	6	137.67	6	132.00	131.50	0	8,197	0.00%
2018/09/17	3	140.17	8	140.50	140.50	-5	8,120	-0.06%
2018/09/14	2	139.00	2	139.75	143.00	0	8,109	0.00%
2018/09/13	10	138.05	3	137.17	135.50	7	8,062	0.09%
2018/09/12	7	138.86	5	139.50	140.00	2	8,028	0.02%
2018/09/11	13	139.77	13	140.62	142.50	0	8,086	0.00%
2018/09/10	23	145.76	21	144.17	139.00	2	8,060	0.02%
2018/09/07	10	148.80	9	148.83	146.50	1	7,916	0.01%
2018/09/06	15	158.60	10	158.15	151.50	5	7,744	0.06%
2018/09/05	16	167.97	15	167.70	168.00	1	7,470	0.01%
2018/09/04	19	165.39	11.4	165.26	166.50	7.6	7,414	0.10%
2018/09/03	17	175.71	3	172.00	171.50	14	7,120	0.20%
2018/08/31	16	194.00	7	192.36	190.50	9	7,035	0.13%
2018/08/30	3	201.17	0	0.00	201.50	3	7,098	0.04%
2018/08/29	4	202.88	1	201.50	201.50	3	7,421	0.04%
2018/08/28	1	203.00	18	203.03	200.50	-17	7,395	-0.23%
2018/08/27	0	0.00	1	197.50	198.00	-1	7,365	-0.01%
2018/08/24	2	192.00	0	0.00	192.00	2	7,364	0.03%
2018/08/22	0	0.00	2	195.25	193.50	-2	7,470	-0.03%
2018/08/21	4	190.75	3	189.50	191.50	1	7,620	0.01%
2018/08/17	1	193.50	1	191.00	187.00	0	7,721	0.00%
2018/08/16	1	189.00	2	189.75	190.00	-1	7,759	-0.01%
2018/08/15	4	189.00	0	0.00	190.00	4	7,782	0.05%
2018/08/14	0	0.00	3	194.17	196.00	-3	7,778	-0.04%
2018/08/13	9	189.50	7	192.29	188.00	2	7,858	0.03%
2018/08/10	2	202.00	1	201.50	200.00	1	7,807	0.01%
2018/08/09	4	200.63	5	198.60	203.50	-1	8,169	-0.01%
2018/08/08	9	203.00	3	203.83	201.00	6	8,208	0.07%
2018/08/07	5	203.90	6	204.33	202.50	-1	8,391	-0.01%
2018/08/06	13	211.00	1	213.00	211.00	12	8,380	0.14%
2018/08/03	2	209.00	19	209.76	209.00	-17	8,350	-0.20%
2018/08/02	20	206.35	2	209.50	206.00	18	8,545	0.21%
2018/08/01	4	212.50	4	210.75	212.00	0	8,555	0.00%
2018/07/31	6	206.83	21	211.40	207.50	-15	8,416	-0.18%
2018/07/30	3	198.17	1	198.00	199.00	2	8,201	0.02%
2018/07/27	2	200.00	6	198.42	200.00	-4	8,282	-0.05%
2018/07/25	4	197.75	0	0.00	198.00	4	8,355	0.05%
2018/07/24	19	195.05	4	196.38	196.50	15	8,395	0.18%
2018/07/23	1	192.00	0	0.00	193.50	1	8,447	0.01%
2018/07/20	2	202.75	6	201.33	202.50	-4	8,554	-0.05%
2018/07/19	1	201.50	3	202.00	203.00	-2	8,715	-0.02%
2018/07/18	1	199.00	9	201.17	204.00	-8	8,977	-0.09%
2018/07/17	2	195.50	1	195.00	195.00	1	8,872	0.01%
2018/07/16	3	193.83	26	192.62	193.50	-23	9,126	-0.25%
2018/07/13	2	187.25	3.1	186.57	189.00	-1.1	9,049	-0.01%
2018/07/12	4	176.38	1.1	180.16	182.50	2.9	9,119	0.03%
2018/07/11	2	173.00	1	172.00	172.00	1	9,084	0.01%
2018/07/09	0	0.00	1	172.50	174.00	-1	9,205	-0.01%
2018/07/06	2	172.75	0	0.00	175.00	2	9,166	0.02%
2018/07/05	2	176.50	5	180.80	172.50	-3	9,139	-0.03%
2018/07/04	2	188.50	0	0.00	187.50	2	9,082	0.02%
2018/07/03	9	186.94	0	0.00	185.00	9	9,072	0.10%
2018/07/02	0	0.00	6	192.00	191.50	-6	9,031	-0.07%
2018/06/29	7	195.14	0	0.00	198.00	7	8,980	0.08%
2018/06/28	1	194.00	0	0.00	192.50	1	8,912	0.01%
2018/06/27	7	194.86	2	193.75	194.50	5	8,931	0.06%
2018/06/26	0	0.00	1	191.00	189.00	-1	8,882	-0.01%
2018/06/25	0	0.00	1	196.50	194.50	-1	8,843	-0.01%
2018/06/22	13	194.50	1	192.50	194.00	12	8,887	0.14%
2018/06/21	1	201.00	1	202.00	199.00	0	8,896	0.00%
2018/06/20	4	207.00	2	209.50	206.00	2	8,915	0.02%
2018/06/19	2.1	213.67	1	216.00	210.00	1.1	8,930	0.01%
2018/06/15	1	216.00	1	215.50	216.50	0	8,980	0.00%
2018/06/14	9.2	216.16	4	218.88	214.00	5.2	8,991	0.06%
2018/06/12	4	213.00	5	212.00	210.00	-1	8,924	-0.01%
2018/06/11	1	223.00	10	218.30	218.00	-9	8,957	-0.10%
2018/06/08	5.2	220.46	0	0.00	219.00	5.2	8,926	0.06%
2018/06/07	31	223.47	16	222.41	221.50	15	8,943	0.17%
2018/06/06	5	213.20	18.6	209.48	218.00	-13.6	8,714	-0.16%
2018/06/05	9	200.33	1	199.50	198.50	8	8,385	0.10%
2018/06/04	2	199.00	9	200.22	200.00	-7	8,484	-0.08%
2018/06/01	3	194.33	4	194.50	195.00	-1	8,464	-0.01%
2018/05/31	17	195.24	9	193.44	191.50	8	8,511	0.09%
2018/05/30	7.4	196.21	4	197.25	196.00	3.4	8,484	0.04%
2018/05/29	21	202.36	31	203.02	199.00	-10	8,478	-0.12%
2018/05/28	2	195.50	10	199.05	200.00	-8	8,326	-0.10%
2018/05/25	3	196.00	1	197.50	194.50	2	8,379	0.02%
2018/05/24	1	193.00	1	194.00	195.50	0	8,425	0.00%
2018/05/23	3	194.67	4	192.38	191.50	-1	8,478	-0.01%
2018/05/22	14.1	196.74	6	195.75	195.50	8.1	8,546	0.09%
2018/05/21	11	198.86	18	198.31	196.50	-7	8,659	-0.08%
2018/05/18	10.1	194.88	2	192.50	192.00	8.1	8,555	0.09%
2018/05/17	10	198.25	16	199.19	196.00	-6	8,596	-0.07%
2018/05/16	19	185.26	2	185.50	187.00	17	8,314	0.20%
2018/05/15	10.1	186.90	22	189.57	186.00	-12	8,327	-0.14%
2018/05/14	7	184.71	7	188.07	185.50	0	8,331	0.00%
2018/05/11	4	183.75	20	181.03	182.50	-16	8,330	-0.19%
2018/05/10	3	181.50	5	181.90	180.00	-2	8,365	-0.02%
2018/05/08	2	169.75	0	0.00	169.50	2	8,220	0.02%
2018/05/07	1	171.50	2	171.75	171.00	-1	8,486	-0.01%
2018/05/04	6	167.08	5	168.00	168.00	1	8,737	0.01%
2018/05/03	1	174.00	1	170.00	170.00	0	8,727	0.00%
2018/05/02	7	183.21	0	0.00	176.00	7	8,850	0.08%
2018/04/30	0	0.00	5	179.50	179.50	-5	8,945	-0.06%
2018/04/27	13	176.23	11	176.41	175.00	2	9,164	0.02%
2018/04/26	7	185.50	1	177.00	176.50	6	9,324	0.06%
2018/04/25	3	186.17	3	185.50	184.50	0	9,226	0.00%
2018/04/24	5	181.30	13.4	181.56	186.00	-8.4	9,094	-0.09%
2018/04/23	1	178.50	3	175.83	175.00	-2	8,726	-0.02%
2018/04/20	0	0.00	19	178.03	177.00	-19	8,723	-0.22%
2018/04/18	11	161.50	9	165.67	164.00	2	8,374	0.02%
2018/04/17	3	171.00	4	170.00	169.00	-1	8,265	-0.01%
2018/04/16	7	176.21	1	177.00	175.50	6	8,334	0.07%
2018/04/13	6	173.67	7	174.93	173.50	-1	8,404	-0.01%
2018/04/12	3	166.50	1	165.50	167.00	2	8,468	0.02%
2018/04/11	6.1	167.25	0	0.00	165.50	6.1	8,560	0.07%
2018/04/10	7	172.86	1	175.00	170.00	6	8,480	0.07%
2018/04/03	6	176.33	1	175.00	175.00	5	8,465	0.06%
2018/03/31	3	181.00	0	0.00	179.50	3	8,556	0.04%
2018/03/30	0	0.00	3	183.00	180.00	-3	8,644	-0.03%
2018/03/28	2	179.00	0	0.00	177.50	2	8,834	0.02%
2018/03/27	4	180.13	7	179.36	179.00	-3	8,879	-0.03%
2018/03/26	8	174.38	0	0.00	175.50	8	9,000	0.09%
2018/03/23	0.1	174.00	2	171.00	172.00	-1.9	9,038	-0.02%
2018/03/22	14	185.39	10	188.50	180.00	4	9,144	0.04%
2018/03/21	6	184.00	17	185.00	184.00	-11	9,056	-0.12%
2018/03/20	2	181.25	2	180.25	180.00	0	8,976	0.00%
2018/03/19	4	182.38	2	182.50	181.00	2	8,996	0.02%
2018/03/16	11	181.95	8	184.25	181.50	3	9,030	0.03%
2018/03/15	7	181.71	7	183.71	182.50	0	9,081	0.00%
2018/03/13	5	180.20	6	182.08	182.50	-1	9,168	-0.01%
2018/03/12	17	177.94	26	177.17	178.00	-9	9,358	-0.10%
2018/03/09	11	174.18	5	173.10	172.00	6	9,318	0.06%
2018/03/08	2	173.25	3	172.83	175.00	-1	9,333	-0.01%
2018/03/07	3.2	166.97	2	165.50	165.50	1.2	9,347	0.01%
2018/03/06	1	169.50	0	0.00	169.00	1	9,398	0.01%
2018/03/02	4	173.00	4	174.50	176.50	0	9,541	0.00%
2018/03/01	4	177.00	7	176.86	177.50	-3	9,597	-0.03%
2018/02/27	22	180.32	13	181.12	178.50	9	9,680	0.09%
2018/02/26	8	178.75	20	178.90	177.50	-12	9,634	-0.12%
2018/02/23	2	184.25	8	178.88	177.50	-6	9,644	-0.06%
2018/02/22	2	180.75	3	178.00	177.00	-1	9,731	-0.01%
2018/02/21	3	177.33	18	177.64	179.00	-15	9,704	-0.15%
2018/02/12	0	0.00	1	164.00	163.00	-1	9,741	-0.01%
2018/02/09	7	157.71	6	158.75	166.50	1	9,775	0.01%
2018/02/08	11	172.23	4	168.25	169.00	7	9,733	0.07%
2018/02/07	6	179.50	1	176.50	172.00	5	9,799	0.05%
2018/02/06	16	177.41	11	174.27	171.50	5	9,958	0.05%
2018/02/05	26	190.94	8	190.13	190.00	18	9,950	0.18%
2018/02/02	10	205.75	5	202.60	202.00	5	10,153	0.05%
2018/02/01	4	214.63	2	211.25	210.50	2	10,531	0.02%
2018/01/31	4	212.00	8	214.81	217.00	-4	10,678	-0.04%
2018/01/30	11	221.77	9	214.83	214.00	2	10,762	0.02%
2018/01/29	12	216.79	16.2	215.91	218.00	-4.2	10,715	-0.04%
2018/01/26	7	204.86	2	203.50	204.00	5	10,589	0.05%
2018/01/25	9	206.17	15	206.03	202.50	-6	10,655	-0.06%
2018/01/24	4	201.63	7	202.79	204.00	-3	10,599	-0.03%
2018/01/23	10	200.60	4	199.75	197.50	6	10,539	0.06%
2018/01/22	6	181.17	12	184.92	195.00	-6	10,463	-0.06%
2018/01/19	1	190.00	0	0.00	184.50	1	10,350	0.01%
2018/01/18	15	194.30	1	195.50	190.00	14	10,387	0.13%
2018/01/17	1	197.00	0	0.00	193.50	1	10,416	0.01%
2018/01/16	3	198.67	1	200.00	200.00	2	10,480	0.02%
2018/01/15	1	195.00	0	0.00	195.00	1	10,543	0.01%
2018/01/10	2	195.00	2	193.25	192.00	0	11,461	0.00%
2018/01/09	3	206.67	3	204.00	200.00	0	11,546	0.00%
2018/01/08	13	207.69	8	206.63	207.00	5	11,654	0.04%
2018/01/05	0	0.00	1	201.50	201.50	-1	11,537	-0.01%
2018/01/04	1	198.50	2	198.50	198.50	-1	11,535	-0.01%
2018/01/03	4	202.88	0	0.00	201.00	4	11,597	0.03%
2018/01/02	1	199.00	0	0.00	198.50	1	11,683	0.01%