尖點 (8021)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
31.85
漲跌
▼0.15
漲幅
-0.47%
成交量
2,031張
產業
上市其他電子類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	32.15	32.00	-1	567	-0.18%
2024/06/04	1	30.60	0	0.00	30.25	1	503	0.20%
2024/06/03	9	30.89	0	0.00	30.85	9	504	1.79%
2024/05/30	12.1	30.75	0	0.00	30.60	12.1	508	2.38%
2024/05/29	0	31.10	0	0.00	31.15	0	502	0.00%
2024/05/28	0.1	31.40	0	0.00	31.40	0.1	498	0.02%
2024/05/27	0	0.00	12	31.30	31.45	-12	493	-2.43%
2024/05/24	0	0.00	10	30.75	30.75	-10	474	-2.11%
2024/05/20	1	30.00	6	30.02	30.00	-5	503	-0.99%
2024/05/17	0	0.00	0	30.15	30.25	0	506	0.00%
2024/05/16	0	30.25	0	0.00	30.30	0	509	0.00%
2024/05/15	0	30.20	0	0.00	30.15	0	518	0.00%
2024/05/14	1	30.10	0	0.00	30.10	1	519	0.19%
2024/05/13	5	30.80	0	0.00	30.55	5	517	0.97%
2024/05/07	0.1	30.05	0	0.00	30.05	0.1	495	0.01%
2024/05/03	0	0.00	0	30.00	29.80	0	489	0.00%
2024/04/26	0	0.00	3	29.55	29.35	-3	508	-0.59%
2024/04/17	0	0.00	1	30.00	30.05	-1	789	-0.13%
2024/04/11	0	30.30	0	0.00	30.40	0	755	0.00%
2024/04/10	19	30.73	19	30.92	30.65	0	736	0.00%
2024/04/09	1	29.60	0	0.00	29.60	1	683	0.15%
2024/04/03	0.1	29.05	0	0.00	29.20	0.1	670	0.01%
2024/04/01	0	28.70	0	0.00	29.15	0	664	0.00%
2024/03/28	1	28.80	0	0.00	28.70	1	658	0.15%
2024/03/08	0	0.00	4	27.96	28.05	-4	629	-0.64%
2024/03/06	0	28.90	3	28.75	28.95	-3	628	-0.48%
2024/03/01	0	0.00	1	28.70	28.70	-1	615	-0.16%
2024/02/29	0	0.00	2	29.05	28.95	-2	612	-0.33%
2024/02/27	2	29.65	0	0.00	29.10	2	605	0.33%
2024/02/26	0	29.43	0	0.00	29.40	0	600	0.00%
2024/02/23	1	29.95	1	30.60	29.40	0	596	0.00%
2024/02/22	0	29.35	6	29.53	29.40	-6	577	-1.03%
2024/02/20	0	29.00	16	28.84	28.85	-16	577	-2.77%
2024/02/15	0	0.00	5	28.40	28.40	-5	554	-0.90%
2024/02/05	0	0.00	2	28.20	28.20	-2	550	-0.36%
2024/01/29	0	28.22	0	0.00	28.15	0	540	0.00%
2024/01/24	0	28.00	0	0.00	28.15	0	532	0.00%
2024/01/22	0	0.00	1	28.35	28.05	-1	510	-0.20%
2024/01/18	4	27.73	0	0.00	28.25	4	495	0.81%
2024/01/17	9.1	29.82	0	0.00	28.40	9.1	474	1.91%
2024/01/16	5	29.12	2	29.28	29.50	3	297	1.01%
2024/01/08	0	0.00	5	27.70	27.45	-5	188	-2.66%
2024/01/05	0.1	27.80	0	0.00	27.65	0.1	189	0.05%
2023/12/19	1	27.75	1	27.90	27.80	0	188	0.01%
2023/12/11	3	28.12	0	0.00	28.15	3	184	1.62%
2023/12/04	0	0.00	3	28.05	28.45	-3	177	-1.69%
2023/11/28	0.1	27.40	0	0.00	27.50	0.1	171	0.03%
2023/11/27	0.1	27.25	0	0.00	27.05	0.1	172	0.05%
2023/11/17	1	26.56	0	0.00	26.70	1	171	0.60%
2023/11/09	0	26.85	0	0.00	26.70	0	177	0.01%
2023/10/31	1	27.00	0	0.00	26.55	1	316	0.32%
2023/10/26	0	26.85	0	0.00	26.65	0	443	0.00%
2023/10/19	1.2	26.73	1	26.84	26.70	0.2	559	0.04%
2023/10/06	0	27.30	0	0.00	27.20	0	997	0.00%
2023/10/04	0	0.00	5	27.10	27.00	-5	1,009	-0.50%
2023/10/02	0	0.00	6	27.35	27.35	-6	1,015	-0.59%
2023/09/26	1	27.15	1	27.39	27.05	0	1,025	0.00%
2023/09/22	1	27.05	1	27.23	27.05	0	1,027	0.00%
2023/09/11	0	27.80	0	0.00	27.35	0	1,055	0.00%
2023/09/06	0	28.34	0	0.00	28.35	0	1,097	0.00%
2023/09/01	5	28.21	13	28.41	28.40	-8	1,125	-0.71%
2023/08/25	0	27.45	0	0.00	27.40	0	1,253	0.00%
2023/08/24	2	27.85	0	0.00	27.30	2	1,254	0.16%
2023/08/22	0	0.00	9	27.15	27.15	-9	1,250	-0.72%
2023/08/17	0	26.80	4	27.50	27.60	-4	1,250	-0.32%
2023/08/15	4	27.20	10	27.20	27.25	-6	1,246	-0.48%
2023/08/14	20	26.65	0	0.00	26.85	20	1,243	1.61%
2023/08/11	11	27.02	4	27.19	27.10	7	1,238	0.57%
2023/08/10	1	27.60	1	27.80	27.45	0	1,225	0.00%
2023/08/08	0	29.60	0	0.00	29.30	0	1,187	0.00%
2023/08/07	2	29.45	9	29.54	29.55	-7	1,180	-0.59%
2023/08/04	0	0.00	1	31.35	31.25	-1	1,141	-0.09%
2023/08/02	1	33.85	0	0.00	33.85	1	1,120	0.09%
2023/08/01	3	34.48	0	0.00	34.25	3	1,076	0.28%
2023/07/28	7	33.81	0	0.00	33.80	7	1,011	0.69%
2023/07/27	2	33.35	0	0.00	33.45	2	991	0.20%
2023/07/26	3	34.15	0	0.00	33.65	3	964	0.31%
2023/07/25	4	34.56	1	34.80	34.70	3	946	0.32%
2023/07/24	4	33.72	0	0.00	33.65	4	920	0.44%
2023/07/21	6	35.04	0	0.00	34.60	6	895	0.67%
2023/07/20	7	34.86	1	35.20	34.75	6	843	0.71%
2023/07/19	3	33.70	2	33.15	33.15	1	764	0.13%
2023/07/18	4	34.09	0	0.00	34.00	4	746	0.54%
2023/07/17	8	35.24	0	0.00	34.80	8	702	1.14%
2023/07/14	1	33.55	2	33.60	33.95	-1	625	-0.16%
2023/07/10	0.1	30.11	0	0.00	30.25	0.1	468	0.01%
2023/07/07	1	30.21	0	0.00	30.15	1	468	0.22%
2023/07/05	0	30.40	0	0.00	30.50	0	461	0.01%
2023/06/29	1	30.25	0	0.00	30.20	1	452	0.22%
2023/06/19	0	31.00	1	30.95	31.15	-1	449	-0.22%
2023/06/14	2	31.78	1	31.95	31.70	1	427	0.23%
2023/06/12	2	32.08	0	0.00	32.05	2	415	0.48%
2023/06/07	0	0.00	1	31.90	31.45	-1	372	-0.27%
2023/06/06	1	31.60	0	0.00	31.65	1	365	0.27%
2023/06/05	0.1	31.80	10	32.38	31.90	-9.9	352	-2.81%
2023/06/02	8	32.05	10	31.25	32.50	-2	332	-0.60%
2023/05/09	0	0.00	3	29.70	29.65	-3	294	-1.02%
2023/05/08	3	29.00	0	0.00	29.60	3	280	1.07%
2023/03/28	1	29.50	0	0.00	29.50	1	296	0.34%
2023/03/21	0	0.00	0	29.50	29.50	0	297	-0.01%
2023/03/09	0	30.25	0	0.00	30.10	0	294	0.01%
2023/03/08	0	30.20	0	0.00	30.35	0	295	0.01%
2023/02/23	0	29.90	0	0.00	29.60	0	269	0.00%
2023/02/21	0	29.80	0	0.00	29.40	0	270	0.00%
2023/02/09	0	29.85	0	0.00	29.90	0	327	0.00%
2023/01/13	1	29.15	1	29.30	29.05	0	516	0.00%
2022/12/20	0.1	29.75	0	0.00	29.40	0.1	510	0.01%
2022/12/16	1	29.95	0	0.00	29.95	1	516	0.19%
2022/12/05	0	0.00	1	30.10	29.85	-1	516	-0.19%
2022/12/01	0	0.00	2	29.95	30.00	-2	520	-0.38%
2022/11/25	2	29.30	0	0.00	29.20	2	520	0.38%
2022/11/18	1	29.50	0	0.00	29.15	1	527	0.19%
2022/11/10	0	0.00	3	30.10	29.45	-3	546	-0.55%
2022/11/09	0	0.00	1	30.90	30.25	-1	544	-0.18%
2022/11/02	2	28.65	0	0.00	28.55	2	452	0.44%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/31	1	28.10	0	0.00	28.40	1	446	0.22%
2022/10/28	1	28.10	0	0.00	28.00	1	439	0.23%
2022/10/27	2	27.95	0	0.00	27.65	2	399	0.50%
2022/10/12	0	0.00	4	24.24	24.70	-4	325	-1.23%
2022/09/23	2	26.75	0	0.00	26.70	2	369	0.54%
2022/09/21	1	27.05	0	0.00	27.05	1	378	0.26%
2022/09/14	1	28.20	0	0.00	28.10	1	385	0.26%
2022/08/31	0	0.00	0	29.00	29.30	0	398	0.00%
2022/08/26	2	29.25	0	0.00	29.35	2	397	0.50%
2022/08/25	1	29.45	0	0.00	29.25	1	398	0.25%
2022/08/19	0	0.00	2	29.75	30.05	-2	404	-0.49%
2022/08/18	2	29.75	0	0.00	29.65	2	399	0.50%
2022/08/03	7	28.30	0	0.00	28.00	7	393	1.78%
2022/07/25	1	28.30	0	0.00	28.25	1	404	0.25%
2022/07/20	10	30.25	0	30.10	30.10	10	426	2.35%
2022/06/29	0	0.00	3	31.80	31.90	-3	430	-0.70%
2022/04/28	1	33.35	0	0.00	33.20	1	768	0.13%
2022/04/21	0	34.80	0	0.00	34.30	0	779	0.00%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/11	1	34.40	0	0.00	34.15	1	919	0.11%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/25	1	37.25	0	0.00	37.20	1	1,038	0.10%
2022/03/16	1	35.55	0	0.00	35.40	1	1,291	0.08%
2022/03/14	0	0.00	1	36.60	36.60	-1	1,310	-0.08%
2022/03/11	0	0.00	3	36.33	36.40	-3	1,326	-0.23%
2022/03/09	1	36.10	0	0.00	36.00	1	1,342	0.07%
2022/03/08	1	36.00	0	0.00	35.90	1	1,363	0.07%
2022/03/01	0	38.50	0	0.00	38.80	0	1,465	0.00%
2022/02/25	7	39.01	0	0.00	38.60	7	1,472	0.48%
2022/02/21	0	40.02	0	0.00	39.85	0	1,487	0.00%
2022/02/17	0	39.60	1	39.60	39.40	-1	1,677	-0.06%
2022/01/14	0	0.00	1	40.70	40.75	-1	2,767	-0.04%
2022/01/13	2	41.30	0	0.00	41.45	2	2,764	0.07%
2022/01/10	0	0.00	1	40.85	41.00	-1	2,752	-0.04%
2022/01/07	0.1	40.70	0	0.00	40.30	0.1	2,749	0.00%
2022/01/04	0	0.00	1	42.15	42.10	-1	2,722	-0.04%
2022/01/03	1	42.85	0	0.00	42.75	1	2,715	0.04%
2021/12/30	0	0.00	2	42.35	42.25	-2	2,707	-0.07%
2021/12/29	7	42.04	0	0.00	42.25	7	2,703	0.26%
2021/12/28	10	42.05	0	0.00	42.25	10	2,719	0.37%
2021/12/27	12	41.87	12	42.00	42.00	0	2,726	0.00%
2021/12/24	0	0.00	1	41.30	41.10	-1	2,744	-0.04%
2021/12/22	1	40.70	0	0.00	40.65	1	2,777	0.04%
2021/12/20	2	40.00	0	0.00	40.50	2	2,865	0.07%
2021/12/16	0	0.00	0.3	42.75	43.25	-0.3	2,799	-0.01%
2021/12/15	0	0.00	1	41.90	42.00	-1	2,766	-0.04%
2021/12/14	0	41.60	0	0.00	41.70	0	2,767	0.00%
2021/12/13	1	42.05	0	0.00	42.30	1	2,768	0.04%
2021/12/09	0	0.00	1	41.80	41.80	-1	2,767	-0.04%
2021/12/06	0	0.00	0.8	42.10	42.35	-0.8	2,758	-0.03%
2021/12/01	6	42.65	6	42.33	42.35	0	2,800	0.00%
2021/11/29	0	0.00	6	40.19	40.35	-6	2,757	-0.22%
2021/11/24	5	41.75	0	0.00	41.75	5	2,783	0.18%
2021/11/18	3	41.45	0	0.00	41.35	3	2,846	0.11%
2021/11/17	0	0.00	1	42.15	42.25	-1	2,826	-0.04%
2021/11/16	3	42.87	18	42.78	42.90	-15	2,803	-0.54%
2021/11/11	1	40.40	1	40.30	40.35	0	2,664	0.00%
2021/11/09	0.1	40.50	0	0.00	40.35	0.1	2,684	0.00%
2021/11/08	1	40.92	9	42.20	40.85	-8	2,645	-0.30%
2021/11/05	11.3	44.52	2	44.25	44.50	9.3	2,557	0.36%
2021/11/04	0	0.00	3.1	46.00	46.20	-3.1	2,423	-0.13%
2021/11/03	1.1	44.00	0	0.00	44.15	1.1	2,327	0.05%
2021/11/02	3.2	44.12	0.1	43.25	43.50	3.1	2,261	0.14%
2021/11/01	0.1	42.35	3.1	42.64	43.15	-3	2,186	-0.14%
2021/10/28	0.1	41.80	0	0.00	41.50	0.1	2,180	0.00%
2021/10/26	0	0.00	1	39.45	39.15	-1	2,220	-0.05%
2021/10/15	3	37.43	0	0.00	37.70	3	3,588	0.08%
2021/10/14	0	0.00	2	36.45	36.60	-2	3,700	-0.05%
2021/10/13	0	38.00	0	0.00	36.85	0	3,789	0.00%
2021/10/01	1	38.30	0	0.00	37.50	1	4,887	0.02%
2021/09/30	1	40.00	0	0.00	39.90	1	4,885	0.02%
2021/09/29	0	0.00	1	40.45	40.45	-1	4,998	-0.02%
2021/09/28	1	41.70	0	0.00	41.60	1	5,083	0.02%
2021/09/27	4	41.88	1	42.20	41.80	3	5,109	0.06%
2021/09/24	2	42.78	0	0.00	43.05	2	5,254	0.04%
2021/09/09	1	41.95	2	41.15	41.95	-1	5,875	-0.02%
2021/09/08	5	41.30	0	0.00	40.40	5	5,972	0.08%
2021/09/03	0	41.70	0	0.00	41.85	0	6,013	0.00%
2021/09/02	2	42.40	0	0.00	41.70	2	6,053	0.03%
2021/08/27	0	40.75	0	0.00	40.25	0	6,143	0.00%
2021/08/20	0	0.00	7	38.31	38.05	-7	6,380	-0.11%
2021/08/19	1	38.00	0	0.00	38.00	1	6,386	0.02%
2021/08/18	0	0.00	10	39.00	39.55	-10	6,402	-0.16%
2021/08/13	0	0.00	5	40.55	40.30	-5	6,432	-0.08%
2021/08/12	2	43.20	0	0.00	42.80	2	6,399	0.03%
2021/08/11	0	0.00	1	42.90	42.85	-1	6,389	-0.02%
2021/08/09	1	43.80	11	44.33	43.45	-10	6,452	-0.15%
2021/08/06	11	44.00	1	44.10	44.50	10	6,532	0.15%
2021/08/05	4	44.74	0	0.00	44.85	4	6,522	0.06%
2021/07/29	0	0.00	1	45.50	47.00	-1	6,456	-0.02%
2021/07/28	0	0.00	72	44.43	45.60	-72	6,410	-1.12%
2021/07/27	5	47.77	0	0.00	46.45	5	6,348	0.08%
2021/07/26	18	48.46	3	48.84	48.80	15	6,272	0.24%
2021/07/23	4	48.40	45	47.51	47.80	-41	6,040	-0.68%
2021/07/22	63	47.17	3	46.15	45.80	60	5,822	1.03%
2021/07/21	37	46.39	4	45.85	46.00	33	5,609	0.59%
2021/07/20	3	45.17	0	0.00	45.50	3	5,552	0.05%
2021/07/19	4	45.04	2	43.75	45.05	2	5,754	0.03%
2021/07/16	0	0.00	2	43.90	43.60	-2	5,811	-0.03%
2021/07/15	2	42.65	2	43.75	44.15	0	5,825	0.00%
2021/07/14	33	44.38	20	43.28	42.60	13	5,840	0.22%
2021/07/13	2	45.05	6	45.83	44.90	-4	5,689	-0.07%
2021/07/12	4	42.89	26	43.53	43.30	-22	5,349	-0.41%
2021/07/09	18	42.98	3	43.10	43.15	15	5,193	0.29%
2021/07/08	5	42.65	0	0.00	41.65	5	5,136	0.10%
2021/07/07	3	41.87	0	0.00	41.40	3	5,185	0.06%
2021/07/06	3	42.55	1	42.30	41.75	2	5,515	0.04%
2021/07/05	1	41.55	6	42.11	42.25	-5	5,639	-0.09%
2021/07/01	0	0.00	16	41.48	40.20	-16	5,924	-0.27%
2021/06/30	0	0.00	1	39.95	39.90	-1	5,870	-0.02%
2021/06/28	0.1	40.15	2	40.00	40.15	-1.9	6,136	-0.03%
2021/06/25	4	41.59	4	41.40	40.35	0	6,125	0.00%
2021/06/24	6	41.37	0	0.00	41.65	6	5,904	0.10%
2021/06/23	0	0.00	2	40.20	40.45	-2	5,781	-0.03%
2021/06/21	6	39.63	0	0.00	39.00	6	5,890	0.10%
2021/06/18	1	40.60	6	41.33	40.50	-5	5,892	-0.08%
2021/06/17	5	40.55	5	41.20	41.10	0	5,842	0.00%
2021/06/15	1	38.15	20	39.65	39.70	-19	5,826	-0.33%
2021/06/11	1	39.40	0	0.00	39.00	1	5,892	0.02%
2021/06/10	1	39.80	0	0.00	39.70	1	6,016	0.02%
2021/06/07	0	0.00	1	38.10	39.00	-1	6,098	-0.02%
2021/06/04	1	38.45	0	0.00	38.40	1	6,118	0.02%
2021/06/01	0	0.00	1	40.15	41.50	-1	6,242	-0.02%
2021/05/31	1	39.70	0	0.00	39.45	1	6,307	0.02%
2021/05/28	1	40.30	5	40.94	39.65	-4	6,600	-0.06%
2021/05/24	2	38.53	2	38.35	38.75	0	7,165	0.00%
2021/05/17	0	0.00	3	35.12	34.70	-3	7,159	-0.04%
2021/05/14	0	0.00	9	37.65	37.65	-9	7,051	-0.13%
2021/05/12	0	0.00	1	34.60	34.40	-1	6,851	-0.01%
2021/05/04	1	37.35	7	36.81	38.05	-6	6,698	-0.09%
2021/05/03	2	39.75	0	0.00	39.50	2	6,644	0.03%
2021/04/29	2	41.80	1	41.25	41.15	1	6,675	0.01%
2021/04/26	2	41.82	0	0.00	41.30	2	6,611	0.03%
2021/04/23	3	44.00	11	45.00	41.95	-8	6,460	-0.12%
2021/04/22	10	43.33	4	43.06	41.80	6	6,258	0.10%
2021/04/20	0	0.00	1	43.15	44.00	-1	6,132	-0.02%
2021/04/19	0	0.00	9	42.46	42.35	-9	6,092	-0.15%
2021/04/16	1	41.90	2	42.85	42.30	-1	6,071	-0.02%
2021/04/15	1	41.85	0	0.00	42.70	1	6,066	0.02%
2021/04/14	51	42.04	52	41.69	41.60	-1	6,045	-0.02%
2021/04/13	2	43.40	3	43.15	42.10	-1	6,002	-0.02%
2021/04/12	41	44.45	57	44.67	43.40	-16	5,941	-0.27%
2021/04/09	10	44.20	9.1	44.07	44.20	0.9	5,925	0.02%
2021/04/08	1	40.30	5.5	40.87	40.20	-4.5	5,682	-0.08%
2021/04/07	10	40.50	4	41.98	40.00	6	5,587	0.11%
2021/04/06	10	35.50	0	0.00	38.55	10	5,310	0.19%
2021/04/01	7	35.89	8	35.28	35.05	-1	5,160	-0.02%
2021/03/31	2	34.15	0	0.00	34.00	2	4,949	0.04%
2021/03/30	3	33.00	0	0.00	32.85	3	4,859	0.06%
2021/03/26	0	0.00	5	32.60	32.50	-5	4,844	-0.10%
2021/03/25	0	0.00	2	33.15	32.50	-2	4,840	-0.04%
2021/03/24	29	34.59	32	34.07	33.45	-3	4,898	-0.06%
2021/03/23	0	0.00	7	33.44	33.05	-7	4,769	-0.15%
2021/03/22	0	0.00	11	33.09	33.15	-11	4,728	-0.23%
2021/03/19	0	0.00	2	33.00	32.95	-2	4,703	-0.04%
2021/03/17	1	32.50	0	0.00	32.50	1	4,626	0.02%
2021/03/16	2	33.80	0	0.00	33.80	2	4,536	0.04%
2021/03/15	5	31.70	3	32.10	31.75	2	4,670	0.04%
2021/03/12	8	31.77	4	32.73	31.70	4	4,721	0.08%
2021/03/11	2	32.30	6	32.69	32.00	-4	4,613	-0.09%
2021/03/10	3	31.92	0	0.00	32.20	3	4,560	0.07%
2021/03/09	2	31.30	9	31.84	32.30	-7	4,593	-0.15%
2021/03/08	3	32.15	2	32.35	31.40	1	4,579	0.02%
2021/03/05	2	32.40	5	32.00	31.80	-3	4,544	-0.07%
2021/03/04	10	32.55	5	32.50	32.30	5	4,378	0.11%
2021/03/03	3	32.30	2	31.85	32.35	1	4,301	0.02%
2021/03/02	21	31.54	23	32.03	32.20	-2	4,079	-0.05%
2021/02/26	4	29.45	2	29.45	29.60	2	3,926	0.05%
2021/02/25	1	29.55	1	29.00	29.15	0	3,942	0.00%
2021/02/24	1	28.65	0	0.00	28.40	1	3,902	0.03%
2021/02/19	2	27.85	3	28.62	28.55	-1	3,973	-0.03%
2021/02/18	1	27.70	0	0.00	27.85	1	4,024	0.02%
2021/02/04	4	26.55	0	0.00	26.55	4	4,748	0.08%
2021/02/03	0	0.00	5	26.70	26.50	-5	5,022	-0.10%
2021/02/01	0	0.00	1	26.10	26.05	-1	5,035	-0.02%
2021/01/29	0	0.00	2	27.10	26.65	-2	5,013	-0.04%
2021/01/28	0	0.00	10	27.80	27.45	-10	4,992	-0.20%
2021/01/27	0	0.00	5	27.80	27.80	-5	4,980	-0.10%
2021/01/26	1	28.20	0	0.00	27.70	1	4,961	0.02%
2021/01/19	0	0.00	1	28.60	28.35	-1	4,729	-0.02%
2021/01/18	5	28.00	0	0.00	28.40	5	4,703	0.11%
2021/01/14	5	29.30	0	0.00	29.10	5	4,542	0.11%
2021/01/13	1	28.90	0	0.00	28.70	1	4,492	0.02%
2021/01/12	0	0.00	8	28.55	28.35	-8	4,457	-0.18%
2021/01/11	5	29.10	2	28.70	29.20	3	4,415	0.07%
2021/01/07	0	0.00	1	28.90	28.75	-1	4,307	-0.02%
2021/01/06	0	0.00	10	28.60	28.70	-10	4,289	-0.23%
2021/01/05	3	28.95	10	28.90	28.90	-7	4,220	-0.17%
2021/01/04	25	30.07	0	0.00	29.30	25	4,161	0.60%
2020/12/28	0	0.00	1	27.30	27.40	-1	3,734	-0.03%
2020/12/24	1	27.05	0	0.00	27.05	1	3,707	0.03%
2020/12/23	0	26.50	0	0.00	26.65	0	3,697	0.00%
2020/12/18	3	27.60	3	27.20	27.20	0	3,667	0.00%
2020/12/17	0	0.00	3	27.57	27.90	-3	3,560	-0.08%
2020/12/15	0	0.00	7	27.26	26.95	-7	3,483	-0.20%
2020/12/10	2	27.28	0	0.00	27.25	2	3,366	0.06%
2020/12/09	1	28.05	6	28.71	28.45	-5	3,307	-0.15%
2020/12/08	3	27.70	9	27.49	27.90	-6	3,033	-0.20%
2020/12/07	5	26.65	0	0.00	26.70	5	2,944	0.17%
2020/12/04	0	0.00	1	26.55	26.75	-1	2,903	-0.03%
2020/12/03	2	26.90	2	26.85	26.85	0	2,872	0.00%
2020/12/02	0	0.00	2	26.85	26.85	-2	2,806	-0.07%
2020/11/30	4.2	26.70	0	0.00	26.70	4.2	2,729	0.15%
2020/11/27	1	27.15	5	27.10	26.75	-4	2,678	-0.15%
2020/11/25	41	27.58	0.1	28.65	27.10	40.9	2,530	1.62%
2020/11/19	2	25.85	0	0.00	25.70	2	1,923	0.10%
2020/11/18	0	0.00	1	25.70	25.55	-1	1,863	-0.05%
2020/11/17	0	0.00	2	26.10	25.95	-2	1,811	-0.11%
2020/11/16	7	26.21	0	0.00	26.65	7	1,745	0.40%
2020/11/13	0	0.00	1	26.00	26.45	-1	1,633	-0.06%
2020/11/12	2	25.95	9	26.41	26.05	-7	1,480	-0.47%
2020/10/21	0	0.00	1	22.85	22.70	-1	822	-0.12%
2020/10/19	1	23.20	0	0.00	22.95	1	886	0.11%
2020/09/09	3	23.00	0	0.00	23.20	3	1,389	0.22%
2020/09/03	2	23.00	0	0.00	23.20	2	1,489	0.13%
2020/08/11	2	22.75	0	0.00	22.55	2	1,481	0.13%
2020/08/10	0	0.00	2	23.00	23.00	-2	1,496	-0.13%
2020/08/07	2	22.30	0	0.00	22.40	2	1,529	0.13%
2020/08/04	0	0.00	0.1	21.90	21.90	-0.1	1,685	-0.01%
2020/08/03	0	0.00	0.8	21.70	21.70	-0.8	1,736	-0.05%
2020/07/30	1	21.75	0	0.00	22.00	1	1,799	0.06%
2020/07/28	2	21.95	0	0.00	21.75	2	1,845	0.11%
2020/07/27	1	22.00	0	0.00	21.90	1	1,848	0.05%
2020/07/16	0	0.00	1	24.50	25.00	-1	1,703	-0.06%
2020/07/14	1	23.60	0	0.00	23.65	1	1,604	0.06%
2020/07/08	0	0.00	2	23.20	23.50	-2	1,464	-0.14%
2020/07/07	1	22.75	2	22.80	22.80	-1	1,424	-0.07%
2020/07/03	2	21.95	1	22.30	22.30	1	1,413	0.07%
2020/06/30	10	22.95	10	22.75	22.60	0	1,368	0.00%
2020/06/18	0	0.00	4	21.70	21.80	-4	1,282	-0.31%
2020/06/17	0	0.00	6	21.70	21.65	-6	1,262	-0.48%
2020/06/15	10	21.47	0	0.00	21.30	10	1,274	0.78%
2020/06/10	0	0.00	0.1	21.30	21.40	-0.1	1,205	-0.01%
2020/06/09	2	21.50	0	0.00	21.35	2	1,207	0.17%
2020/06/03	0	0.00	10	20.65	20.55	-10	1,206	-0.83%
2020/05/28	1	20.30	0	0.00	20.10	1	1,274	0.08%
2020/05/18	0.1	19.95	0	0.00	19.90	0.1	1,366	0.01%
2020/05/15	10	20.45	0	0.00	20.15	10	1,380	0.72%
2020/05/11	0	0.00	2	20.73	21.00	-2	1,222	-0.16%
2020/05/08	2	20.05	2	20.25	20.30	0	1,168	0.00%
2020/05/07	0	0.00	0.1	20.00	20.10	-0.1	1,132	-0.01%
2020/05/06	2	19.70	0	0.00	19.85	2	1,123	0.18%
2020/04/30	0	0.00	1	19.40	19.50	-1	1,249	-0.08%
2020/04/21	0.1	18.60	0	0.00	18.30	0.1	1,314	0.00%
2020/04/14	0	0.00	2	18.70	18.60	-2	1,352	-0.15%
2020/04/09	2	18.20	0	0.00	18.10	2	1,402	0.14%
2020/04/07	0	0.00	2	17.30	17.50	-2	1,389	-0.14%
2020/04/06	0.1	17.10	0	0.00	17.10	0.1	1,384	0.00%
2020/03/31	0	0.00	2	17.05	16.90	-2	1,391	-0.14%
2020/03/27	2	16.85	0	0.00	16.80	2	1,403	0.14%
2020/03/25	0.1	17.00	0	0.00	16.80	0.1	1,401	0.01%
2020/03/18	0	0.00	7	16.70	16.10	-7	1,411	-0.50%
2020/03/13	0.1	17.80	2	17.45	17.60	-1.9	1,387	-0.14%
2020/02/21	2	21.10	0	0.00	20.95	2	1,539	0.13%
2020/02/06	0	0.00	1	21.25	21.30	-1	1,816	-0.06%
2020/02/04	0	0.00	15	21.20	21.30	-15	1,689	-0.89%
2020/01/30	1	22.80	0	0.00	21.35	1	1,783	0.06%
2020/01/02	4	22.73	0	0.00	22.75	4	1,866	0.21%
2019/12/31	5	22.55	0	0.00	22.55	5	1,859	0.27%
2019/12/20	2	22.95	5	23.05	22.90	-3	1,827	-0.16%
2019/12/17	0	0.00	2	23.45	23.70	-2	1,799	-0.11%
2019/12/12	2	23.10	0	0.00	23.10	2	1,754	0.11%
2019/12/11	2	22.95	0	0.00	22.80	2	1,728	0.12%
2019/12/10	2	22.73	0	0.00	22.75	2	1,724	0.12%
2019/12/09	5	22.85	0	0.00	22.85	5	1,719	0.29%
2019/12/06	1	23.15	0	0.00	22.95	1	1,710	0.06%
2019/12/05	0	0.00	11.5	24.14	23.50	-11.5	1,683	-0.68%
2019/12/04	0	0.00	4	23.15	23.30	-4	1,548	-0.26%
2019/11/29	0	0.00	2	22.55	22.55	-2	1,494	-0.13%
2019/11/28	2	23.30	1	23.15	23.00	1	1,488	0.07%
2019/11/27	2	22.88	3	22.85	23.10	-1	1,441	-0.07%
2019/11/26	5	22.48	0	0.00	22.60	5	1,456	0.34%
2019/11/21	4	22.20	0	0.00	22.25	4	1,449	0.28%
2019/11/19	5	22.55	5	22.95	22.55	0	1,463	0.00%
2019/11/15	25	23.35	25	23.51	23.35	0	1,422	0.00%
2019/11/14	36	23.19	45	22.98	23.20	-9	1,399	-0.64%
2019/11/13	60	23.50	63	23.37	23.50	-3	1,354	-0.22%
2019/11/12	16	24.05	16	23.08	23.15	0	1,293	0.00%
2019/11/08	41	22.85	83	22.75	22.70	-42	1,080	-3.89%
2019/11/06	5	22.45	0	0.00	22.20	5	986	0.51%
2019/11/01	46	22.23	19	22.20	22.20	27	920	2.93%
2019/10/31	40	23.03	0	0.00	22.45	40	907	4.41%
2019/10/29	4	22.08	0	0.00	22.15	4	752	0.53%
2019/10/28	0	0.00	10	22.22	22.55	-10	719	-1.39%
2019/10/25	1	22.35	5	22.65	22.00	-4	669	-0.60%
2019/10/24	5	21.90	4	21.55	22.35	1	564	0.18%
2019/10/23	0	0.00	4	20.65	21.00	-4	472	-0.85%
2019/10/16	2	19.80	0	0.00	19.80	2	412	0.49%
2019/09/25	2	20.15	0	0.00	20.10	2	406	0.49%
2019/09/23	5	20.25	2	20.35	20.25	3	402	0.75%
2019/09/20	2	20.00	0	0.00	20.00	2	395	0.51%
2019/09/06	1	20.75	2	20.50	20.65	-1	348	-0.29%
2019/09/04	0	0.00	1	20.20	20.20	-1	320	-0.31%
2019/09/03	2	19.95	0	0.00	20.00	2	316	0.63%
2019/09/02	1	20.25	0	0.00	20.10	1	312	0.32%
2019/08/29	12	20.42	2	20.50	20.50	10	293	3.41%
2019/08/28	1	20.00	0	0.00	20.15	1	252	0.40%
2019/08/27	0	0.00	4	20.28	20.35	-4	238	-1.67%
2019/08/23	0	0.00	2	19.30	19.90	-2	210	-0.95%
2019/08/21	2	18.90	0	0.00	19.15	2	171	1.17%
2019/08/19	2	18.90	0	0.00	19.00	2	164	1.22%
2019/08/01	2	19.10	0	0.00	19.10	2	182	1.10%
2019/07/24	3	20.20	0	0.00	20.25	3	201	1.49%
2019/07/23	0	0.00	2	20.35	20.30	-2	208	-0.96%
2019/07/16	0	0.00	2	20.25	20.25	-2	209	-0.95%
2019/05/09	4	19.98	0	0.00	19.60	4	407	0.98%
2019/05/02	0	0.00	2	20.40	20.40	-2	388	-0.52%
2019/04/25	2	20.25	0	0.00	20.25	2	349	0.57%
2019/04/18	0	0.00	2	20.80	20.65	-2	342	-0.58%
2019/04/17	0	0.00	2	21.20	21.00	-2	338	-0.59%
2019/04/12	2	20.35	7	20.35	20.35	-5	318	-1.57%
2019/04/11	3	20.90	0	0.00	20.80	3	311	0.96%
2019/04/10	4	21.00	0	0.00	20.90	4	305	1.31%
2019/04/09	4	21.50	0	0.00	21.30	4	298	1.34%
2019/04/03	0	0.00	2	20.65	20.75	-2	251	-0.79%
2019/04/02	1	20.35	0	0.00	20.75	1	251	0.40%
2019/04/01	0	0.00	2	20.40	20.40	-2	244	-0.82%
2019/03/15	2	20.10	0	0.00	20.30	2	259	0.77%
2019/03/07	2	20.20	0	0.00	20.20	2	253	0.79%
2019/03/06	2	20.40	0	0.00	20.45	2	253	0.79%
2019/03/05	4	20.63	0	0.00	20.45	4	250	1.60%
2019/02/26	0	0.00	1	20.20	20.15	-1	237	-0.42%
2019/02/13	1	18.65	0	0.00	18.65	1	188	0.53%
2018/12/07	0	0.00	9	18.50	18.65	-9	354	-2.54%
2018/09/03	2	19.30	0	0.00	19.30	2	517	0.39%
2018/08/08	10	20.45	0	0.00	20.45	10	634	1.58%
2018/08/02	5	20.15	0	0.00	20.05	5	621	0.80%
2018/07/30	5	20.15	5	20.23	20.10	0	607	0.00%
2018/07/26	5	21.07	0	0.00	21.05	5	591	0.85%
2018/07/03	5	20.65	0	0.00	20.70	5	506	0.99%
2018/06/29	0	0.00	3	20.80	20.80	-3	518	-0.58%
2018/06/22	5	20.90	0	0.00	21.10	5	517	0.97%
2018/06/14	5	21.65	0	0.00	21.70	5	516	0.97%
2018/06/13	0	0.00	5	21.60	21.65	-5	517	-0.97%
2018/06/12	5	22.20	0	0.00	21.95	5	513	0.97%
2018/06/07	2	22.35	0	0.00	22.50	2	481	0.42%
2018/05/23	5	20.55	0	0.00	20.85	5	490	1.02%
2018/05/14	20	20.15	10	20.10	20.65	10	553	1.81%
2018/05/11	10	20.05	0	0.00	20.10	10	531	1.88%
2018/04/19	3	20.40	0	0.00	20.45	3	546	0.55%
2018/03/29	7	20.51	0	0.00	20.50	7	567	1.23%
2018/03/13	0	0.00	3	21.08	21.10	-3	677	-0.44%
2018/03/12	3	21.28	0	0.00	21.15	3	676	0.44%
2018/01/09	0	0.00	0.1	21.30	21.10	-0.1	914	-0.01%
2018/01/08	0	0.00	1.1	21.69	21.60	-1.1	916	-0.12%