長園科 (8038)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.20	0	0.00	29.10	1	189	0.53%
2024/05/07	1	29.50	0	0.00	29.50	1	189	0.53%
2024/04/30	0	0.00	3	30.40	31.10	-3	171	-1.75%
2024/04/26	0	0.00	0	28.60	28.20	0	156	0.00%
2024/04/23	0	0.00	1	28.15	28.10	-1	161	-0.62%
2024/04/22	1	27.40	0	0.00	27.80	1	163	0.61%
2024/04/09	1	30.50	0	0.00	30.50	1	165	0.61%
2024/03/15	0	0.00	1	29.70	29.40	-1	159	-0.63%
2024/03/07	1	31.15	0	0.00	31.15	1	214	0.47%
2024/02/23	1	32.90	0	0.00	32.90	1	236	0.42%
2024/01/18	0	0.00	1	32.65	32.75	-1	239	-0.42%
2024/01/10	1	34.30	0	0.00	34.30	1	235	0.42%
2023/12/27	0	0.00	0.2	37.70	37.40	-0.2	247	-0.07%
2023/12/12	1	38.05	0	0.00	38.05	1	265	0.38%
2023/12/08	1	38.15	0	0.00	38.05	1	266	0.38%
2023/12/07	1	38.50	1	39.00	38.50	0	268	0.00%
2023/12/06	2	38.33	0	0.00	38.15	2	291	0.69%
2023/12/05	2	39.10	0	0.00	38.80	2	288	0.69%
2023/12/04	1	38.20	2	40.10	40.60	-1	276	-0.36%
2023/12/01	0	0.00	5	37.92	39.15	-5	239	-2.08%
2023/10/30	1	34.80	1	35.80	34.80	0	357	0.00%
2023/10/16	1	35.40	0	0.00	35.40	1	439	0.23%
2023/10/11	0	0.00	1	36.60	36.40	-1	496	-0.20%
2023/10/06	1	35.60	0	0.00	35.60	1	513	0.19%
2023/10/04	1	36.30	0	0.00	36.30	1	550	0.18%
2023/09/07	0	0.00	2	41.55	41.20	-2	756	-0.26%
2023/09/06	2	41.75	0	0.00	41.85	2	845	0.24%
2023/09/05	3	42.32	2	42.30	42.35	1	936	0.11%
2023/08/25	0	0.00	1	40.20	40.15	-1	1,107	-0.09%
2023/08/21	1	41.10	0	0.00	40.90	1	1,207	0.08%
2023/08/18	0	0.00	1	41.80	41.80	-1	1,219	-0.08%
2023/08/14	0	0.00	1	41.40	40.95	-1	1,304	-0.08%
2023/08/11	2	40.95	0	0.00	41.50	2	1,333	0.15%
2023/08/02	1	47.80	1	47.95	47.80	0	1,657	0.00%
2023/08/01	1	49.35	1	50.30	49.40	0	1,668	0.00%
2023/07/19	0	0.00	2	47.55	47.50	-2	1,907	-0.10%
2023/07/18	2	50.10	0	0.00	49.00	2	1,960	0.10%
2023/07/17	1	49.50	0	0.00	49.10	1	2,069	0.05%
2023/07/13	1	51.50	0	0.00	51.30	1	2,179	0.05%
2023/07/12	1	53.00	2	53.95	53.00	-1	2,236	-0.04%
2023/07/11	3	53.83	3	53.90	53.20	0	2,242	0.00%
2023/07/10	1	53.00	3	54.17	52.60	-2	2,253	-0.09%
2023/07/05	0	53.00	0	0.00	52.70	0	2,311	0.00%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/29	0	0.00	1	53.40	53.50	-1	2,268	-0.04%
2023/06/27	1	52.80	0.2	52.80	52.80	0.8	2,269	0.04%
2023/06/20	1	53.80	0	0.00	54.10	1	2,286	0.04%
2023/06/19	0.1	54.50	1	54.90	54.60	-0.9	2,282	-0.04%
2023/06/16	1	53.80	1	54.90	53.80	0	2,273	0.00%
2023/06/15	1	53.70	0	54.00	53.70	1	2,254	0.04%
2023/06/14	1	54.80	1	55.90	54.60	0	2,235	0.00%
2023/06/13	2	54.80	0	0.00	54.70	2	2,230	0.09%
2023/06/12	1	57.70	1.1	56.49	56.30	-0.1	2,194	0.00%
2023/06/09	1.1	58.92	0	0.00	62.50	1.1	2,110	0.05%
2023/05/31	0	0.00	2	55.95	56.50	-2	1,969	-0.10%
2023/05/30	0.1	54.50	2	54.10	54.20	-2	1,932	-0.10%
2023/05/29	0	0.00	1	52.20	52.30	-1	1,911	-0.05%
2023/05/26	3	53.50	1.1	52.95	52.20	1.9	1,900	0.10%
2023/05/25	0	0.00	0.2	56.70	55.50	-0.2	1,863	-0.01%
2023/05/24	2.1	55.43	1	55.90	55.80	1.1	1,850	0.06%
2023/05/23	0.2	56.40	0	0.00	56.00	0.2	1,845	0.01%
2023/05/22	1.1	56.03	4	56.45	56.00	-3	1,840	-0.16%
2023/05/19	4	55.98	1	56.80	54.60	3	1,841	0.16%
2023/05/18	2	57.50	2	57.80	57.20	0	1,802	0.00%
2023/05/17	3	57.03	1	57.40	56.80	2	1,781	0.11%
2023/05/16	2	57.05	1	57.90	57.10	1	1,756	0.06%
2023/05/15	2	57.30	1	57.70	56.80	1	1,739	0.06%
2023/05/12	1	57.04	2	55.97	60.00	-1	1,712	-0.06%
2023/05/11	1	60.88	0.7	60.58	59.10	0.3	1,655	0.02%
2023/05/10	0.6	57.80	4	57.58	57.80	-3.4	1,548	-0.22%
2023/05/09	2	53.05	4	54.10	52.60	-2	1,504	-0.13%
2023/05/08	2	53.00	2.2	53.43	52.60	-0.2	1,495	-0.02%
2023/05/05	1	53.60	1	54.10	53.70	0	1,520	0.00%
2023/05/04	1.1	52.28	25.4	52.12	54.70	-24.3	1,556	-1.56%
2023/05/03	4	53.15	1	53.70	53.10	3	1,559	0.19%
2023/05/02	27	51.57	0	52.40	54.40	27	1,591	1.69%
2023/04/28	1	50.10	1	50.70	50.50	0	1,557	0.00%
2023/04/27	1	48.65	1	49.00	48.65	0	1,547	0.00%
2023/04/25	1	49.20	1	47.95	46.90	0	1,528	0.00%
2023/04/24	1	48.00	3.2	48.40	48.90	-2.2	1,512	-0.14%
2023/04/21	2.1	51.80	1	51.90	50.60	1.1	1,497	0.07%
2023/04/20	0	0.00	14	56.06	56.20	-14	1,439	-0.97%
2023/04/19	0.1	52.00	0	0.00	51.10	0.1	1,331	0.01%
2023/04/18	1.1	51.24	0	0.00	50.00	1.1	1,313	0.08%
2023/04/17	1	46.70	3	49.25	50.70	-2	1,210	-0.17%
2023/04/14	1	45.75	2	46.05	46.10	-1	1,131	-0.09%
2023/04/13	2	45.68	6	45.97	45.20	-4	1,109	-0.36%
2023/04/12	8	45.18	3	46.18	46.40	5	1,075	0.47%
2023/04/11	2	44.53	0	0.00	44.20	2	1,009	0.20%
2023/04/10	0	0.00	2	44.45	44.85	-2	990	-0.20%
2023/04/07	0	0.00	2	43.00	43.15	-2	963	-0.21%
2023/04/06	0	42.23	0	0.00	41.90	0	953	0.00%
2023/03/29	0	0.00	1	42.20	42.05	-1	953	-0.10%
2023/03/28	3	42.17	1	42.00	41.90	2	954	0.21%
2023/03/27	0	0.00	1	43.55	43.00	-1	947	-0.11%
2023/03/24	1	41.50	1	41.75	41.00	0	926	0.00%
2023/03/21	0	0.00	1	40.90	41.10	-1	948	-0.11%
2023/03/17	1	40.20	1	40.80	40.20	0	965	0.00%
2023/03/16	1	39.70	0	0.00	39.70	1	963	0.10%
2023/03/15	1	41.15	0	0.00	41.15	1	958	0.10%
2023/03/14	0	0.00	2	41.85	41.40	-2	961	-0.21%
2023/03/13	1	42.55	0	0.00	42.30	1	962	0.10%
2023/03/10	1	43.70	6	44.33	43.90	-5	961	-0.52%
2023/03/09	0.1	43.80	0	0.00	43.55	0.1	958	0.01%
2023/03/08	0	0.00	1	43.60	44.20	-1	951	-0.11%
2023/03/07	1	42.45	2	43.70	44.00	-1	942	-0.11%
2023/03/02	1	42.90	1	42.95	42.90	0	903	0.00%
2023/03/01	1	43.05	0	0.00	43.40	1	898	0.11%
2023/02/23	0	0.00	1	43.45	43.40	-1	885	-0.11%
2023/02/21	0	0.00	23	43.02	43.15	-23	881	-2.61%
2023/02/20	0	0.00	7	43.33	43.30	-7	876	-0.80%
2023/02/17	2	43.05	5	43.22	43.05	-3	867	-0.35%
2023/02/15	1	44.10	0	0.00	44.10	1	853	0.12%
2023/02/13	1	43.80	0	0.00	44.15	1	852	0.12%
2023/02/10	7	46.08	0	0.00	45.80	7	847	0.83%
2023/02/09	0	0.00	1	47.45	46.90	-1	839	-0.12%
2023/02/08	0	0.00	1	46.10	45.80	-1	832	-0.12%
2023/02/07	0	45.60	0	0.00	45.80	0	821	0.00%
2023/02/06	2	45.73	2	45.88	46.00	0	811	0.00%
2023/02/03	1	47.35	0	0.00	47.20	1	791	0.13%
2023/02/02	14	47.55	0	0.00	47.00	14	747	1.87%
2023/02/01	2	45.73	3	45.63	45.40	-1	691	-0.14%
2023/01/31	6	43.18	4	44.70	46.85	2	649	0.31%
2023/01/30	1	41.90	0.1	42.10	42.60	1	586	0.16%
2023/01/17	1	41.70	1	42.60	42.30	0	570	0.00%
2023/01/16	1	41.10	0.1	41.50	41.60	1	554	0.17%
2023/01/13	3	41.78	0	0.00	41.75	3	551	0.54%
2023/01/12	0	0.00	1	40.90	41.20	-1	542	-0.18%
2023/01/11	2	40.38	0	0.00	39.70	2	544	0.37%
2023/01/10	0	0.00	0	41.61	42.10	0	533	0.00%
2023/01/09	0	0.00	0.1	41.99	41.60	-0.1	520	-0.02%
2023/01/06	0.1	40.45	1	40.25	42.20	-0.9	504	-0.18%
2023/01/05	0	39.20	0	0.00	40.00	0	476	0.00%
2022/12/21	0	39.90	0	0.00	38.55	0	465	0.00%
2022/12/15	5	40.55	0	0.00	40.30	5	459	1.09%
2022/12/14	0	0.00	1	40.75	41.20	-1	452	-0.22%
2022/12/13	1	42.70	0	0.00	41.80	1	443	0.23%
2022/12/09	5	39.50	0	0.00	39.50	5	395	1.26%
2022/12/08	10	38.78	0	0.00	38.90	10	392	2.55%
2022/12/06	5	40.00	0	0.00	40.25	5	386	1.29%
2022/12/02	1	40.10	0	0.00	40.80	1	371	0.27%
2022/12/01	0	0.00	2	40.28	40.75	-2	363	-0.55%
2022/11/30	1	38.70	0	0.00	38.75	1	344	0.29%
2022/11/29	0	0.00	1	39.45	39.20	-1	342	-0.29%
2022/11/28	0	0.00	2	38.70	38.60	-2	336	-0.60%
2022/11/22	1	38.00	1	38.55	38.20	0	331	0.00%
2022/11/18	3	38.33	0	0.00	38.20	3	328	0.91%
2022/11/17	0	0.00	2	39.48	39.80	-2	324	-0.62%
2022/11/08	0	0.00	1	40.60	40.80	-1	277	-0.36%
2022/11/07	1	40.60	0	0.00	39.90	1	260	0.38%
2022/11/04	0	0.00	2	39.05	39.60	-2	232	-0.86%
2022/10/21	2	37.28	0	0.00	36.70	2	200	1.00%
2022/10/20	0	0.00	2	38.50	38.25	-2	191	-1.04%
2022/10/19	1	37.50	0	0.00	37.45	1	182	0.55%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/10/13	0	0.00	1	29.42	30.00	-1	153	-0.68%
2022/09/07	1	35.90	0	0.00	35.90	1	217	0.46%
2022/08/31	0	0.00	0	38.20	38.05	0	278	0.00%
2022/08/08	0	0.00	1	38.55	39.50	-1	266	-0.38%
2022/07/26	1	38.25	0	0.00	38.25	1	263	0.38%
2022/07/25	1	39.00	0	0.00	39.10	1	263	0.38%
2022/07/20	0	0.00	0	39.25	38.70	0	264	0.00%
2022/07/13	0	0.00	1	38.85	38.75	-1	298	-0.34%
2022/07/12	1	37.70	0	0.00	37.70	1	300	0.33%
2022/07/11	1	38.70	1	39.65	39.40	0	302	0.00%
2022/07/08	0	39.35	0	0.00	40.40	0	305	0.00%
2022/07/07	0	0.00	2	39.80	40.20	-2	316	-0.63%
2022/07/06	1	38.75	1	39.85	38.75	0	315	0.00%
2022/07/01	2	38.65	0	0.00	37.05	2	326	0.61%
2022/06/30	1	40.85	1	42.30	40.75	0	324	0.00%
2022/06/29	0	0.00	1	40.50	40.50	-1	314	-0.32%
2022/06/28	1	39.80	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	1	41.40	40.45	-1	316	-0.32%
2022/06/23	0	38.85	0	0.00	39.10	0	320	0.00%
2022/06/22	0	0.00	1	39.45	39.60	-1	347	-0.29%
2022/06/21	1	39.70	0	0.00	39.65	1	368	0.27%
2022/06/14	1	40.05	0	0.00	39.50	1	349	0.29%
2022/06/13	0	0.00	2	40.13	41.25	-2	327	-0.61%
2022/05/24	1	37.05	0	0.00	37.05	1	341	0.29%
2022/05/18	0	0.00	1	37.85	37.70	-1	362	-0.28%
2022/05/17	0	0.00	1	37.15	37.05	-1	368	-0.27%
2022/05/12	1	35.05	0	0.00	34.95	1	381	0.26%
2022/05/11	0	0.00	1	36.65	36.50	-1	384	-0.26%
2022/05/09	0	38.00	0	0.00	37.55	0	412	0.00%
2022/05/03	0	39.50	0	0.00	38.30	0	474	0.00%
2022/04/25	0	0.00	1	39.85	39.80	-1	635	-0.16%
2022/04/22	1	41.65	2	42.00	41.60	-1	633	-0.16%
2022/04/20	1	42.20	2	42.60	42.20	-1	639	-0.16%
2022/04/19	0	40.95	1	41.25	41.20	-1	634	-0.16%
2022/04/18	1	40.20	0	0.00	40.20	1	654	0.15%
2022/04/15	0	0.00	1	41.10	41.10	-1	663	-0.15%
2022/04/14	1	41.20	0	0.00	41.20	1	682	0.15%
2022/04/13	1	42.15	1	43.25	42.15	0	704	0.00%
2022/04/11	0	0.00	1	41.50	41.60	-1	816	-0.12%
2022/04/08	0.1	40.20	0	0.00	40.50	0.1	842	0.01%
2022/04/07	6	41.25	0	0.00	40.05	6	895	0.67%
2022/04/06	0	40.90	5	41.24	41.80	-5	893	-0.56%
2022/04/01	1	39.60	0	0.00	40.00	1	892	0.11%
2022/03/30	0	0.00	1	41.00	41.00	-1	895	-0.11%
2022/03/28	3	40.50	0	0.00	40.00	3	898	0.33%
2022/03/25	1	43.10	0.1	42.55	42.45	0.9	890	0.10%
2022/03/24	0.1	40.55	3	41.75	42.70	-2.9	862	-0.34%
2022/03/22	0	0.00	2	38.55	38.45	-2	839	-0.24%
2022/03/08	0	37.95	0	0.00	37.00	0	878	0.00%
2022/03/03	0	0.00	1	40.95	40.40	-1	879	-0.11%
2022/03/02	1	39.65	0	0.00	39.70	1	881	0.11%
2022/03/01	0	0.00	2	39.85	40.00	-2	885	-0.23%
2022/02/24	1	39.15	0	0.00	37.80	1	896	0.11%
2022/02/22	1	40.10	0	0.00	39.80	1	893	0.11%
2022/02/21	0	40.95	0	0.00	40.80	0	892	0.00%
2022/02/17	2	41.40	1	42.45	41.35	1	888	0.11%
2022/02/16	0	0.00	3	41.93	41.50	-3	895	-0.33%
2022/02/15	3	41.60	1	41.80	41.25	2	893	0.22%
2022/02/14	1	41.00	0	0.00	41.20	1	889	0.11%
2022/02/11	0	0.00	3	43.55	42.20	-3	885	-0.34%
2022/02/10	6	43.33	2.1	42.82	42.80	4	879	0.45%
2022/02/09	3	43.93	2	44.65	44.80	1	867	0.12%
2022/02/08	0	0.00	2	43.40	43.45	-2	851	-0.24%
2022/02/07	0	0.00	0.2	41.55	42.35	-0.2	843	-0.02%
2022/01/26	3	42.82	0	0.00	42.40	3	838	0.36%
2022/01/25	0	0.00	1	43.95	44.80	-1	830	-0.12%
2022/01/24	3	44.12	1	42.50	43.30	2	820	0.24%
2022/01/21	2.2	46.34	1	48.65	46.70	1.2	819	0.15%
2022/01/20	1	47.80	3	48.12	48.50	-2	782	-0.26%
2022/01/19	0	0.00	4	43.18	44.10	-4	727	-0.55%
2022/01/17	0	0.00	1	40.90	40.95	-1	769	-0.13%
2022/01/14	1	40.20	0	0.00	39.70	1	764	0.13%
2022/01/13	1	42.25	0	0.00	42.60	1	751	0.13%
2022/01/11	3	42.62	1	42.60	41.45	2	736	0.27%
2022/01/10	0	0.00	2	44.50	44.60	-2	713	-0.28%
2022/01/07	2	46.05	1	45.30	45.40	1	700	0.14%
2022/01/06	1	46.15	1	47.75	47.60	0	678	0.00%
2022/01/05	4	48.43	0	0.00	47.50	4	651	0.61%
2022/01/04	4	48.43	0	0.00	51.00	4	607	0.66%
2022/01/03	1	47.40	1.1	47.40	47.40	-0.1	517	-0.01%
2021/12/30	0	0.00	7.1	41.73	43.10	-7.1	480	-1.48%
2021/12/29	1	39.20	1	39.80	39.20	0	425	0.00%
2021/12/28	0	0.00	3	38.97	38.85	-3	418	-0.72%
2021/12/23	1	39.05	1	40.15	39.15	0	410	0.00%
2021/12/21	1	37.00	0	0.00	37.65	1	400	0.25%
2021/12/13	2	38.28	0	0.00	37.75	2	392	0.51%
2021/12/10	1	39.25	0	0.00	39.50	1	381	0.26%
2021/12/09	2	39.53	3	40.75	40.20	-1	377	-0.26%
2021/12/08	0	0.00	2	39.10	38.75	-2	356	-0.56%
2021/12/03	1	37.80	1	38.00	38.00	0	344	0.00%
2021/12/01	1	37.45	0	0.00	38.15	1	343	0.29%
2021/11/30	0	0.00	2	38.23	38.15	-2	341	-0.59%
2021/11/29	1	36.70	0	0.00	37.05	1	337	0.30%
2021/11/26	2	37.70	0	0.00	37.60	2	337	0.59%
2021/11/24	0	0.00	2	38.55	39.00	-2	326	-0.61%
2021/11/23	1	37.10	0	0.00	37.10	1	315	0.32%
2021/11/22	0	0.00	1	37.90	37.90	-1	321	-0.31%
2021/11/19	2	37.58	0	0.00	37.10	2	318	0.63%
2021/11/18	0	0.00	4	38.00	37.80	-4	316	-1.26%
2021/11/16	1	37.00	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	8	37.91	37.75	-8	315	-2.54%
2021/11/11	1	36.05	0	0.00	36.05	1	309	0.32%
2021/11/10	1	35.80	1	36.45	36.50	0	316	0.00%
2021/11/09	0	0.00	1	36.30	36.30	-1	315	-0.32%
2021/11/08	1	35.70	0	0.00	35.70	1	318	0.31%
2021/11/04	1	36.15	0	0.00	36.30	1	345	0.29%
2021/11/03	0	0.00	1	36.80	36.35	-1	377	-0.26%
2021/11/02	3	36.72	5	36.87	36.00	-2	421	-0.47%
2021/11/01	7	38.86	1	39.10	38.20	6	415	1.45%
2021/10/29	1	38.75	3	38.22	38.45	-2	400	-0.50%
2021/10/28	1	35.50	1	36.55	36.80	0	379	0.00%
2021/10/27	3	36.43	0	0.00	36.55	3	369	0.81%
2021/10/26	5	37.66	6	38.68	38.15	-1	348	-0.29%
2021/10/25	0	0.00	5	34.61	35.50	-5	299	-1.67%
2021/10/19	0	0.00	2	32.60	32.60	-2	305	-0.65%
2021/10/12	1	31.20	0	0.00	31.25	1	359	0.28%
2021/10/04	1	32.70	0	0.00	32.20	1	394	0.25%
2021/10/01	2	33.93	2	34.70	33.60	0	395	0.00%
2021/09/29	0	0.00	1	33.70	33.40	-1	406	-0.25%
2021/09/28	1	33.10	0	0.00	33.75	1	425	0.23%
2021/09/16	1	34.05	0	0.00	33.75	1	478	0.21%
2021/09/14	0	0.00	1	34.95	34.60	-1	505	-0.20%
2021/09/10	0	0.00	2	34.20	34.05	-2	507	-0.39%
2021/09/09	0	0.00	1	33.75	33.60	-1	508	-0.20%
2021/09/08	2	33.23	0	0.00	33.40	2	510	0.39%
2021/09/07	1	34.05	0	0.00	34.25	1	511	0.20%
2021/09/02	1	34.80	0	0.00	34.80	1	518	0.19%
2021/08/31	1	35.55	1	36.50	35.80	0	523	0.00%
2021/08/27	2	35.48	0	0.00	35.30	2	535	0.37%
2021/08/26	0	0.00	2	36.25	36.10	-2	550	-0.36%
2021/08/25	0	0.00	1	34.80	34.50	-1	598	-0.17%
2021/08/24	1	33.85	1	34.40	33.85	0	601	0.00%
2021/08/23	0	0.00	1	33.50	33.60	-1	601	-0.17%
2021/08/19	2	32.48	0	0.00	32.10	2	597	0.33%
2021/08/18	0	0.00	1	34.20	34.10	-1	588	-0.17%
2021/08/17	2	33.60	1	34.95	33.20	1	585	0.17%
2021/08/16	1	34.00	0	0.00	34.50	1	578	0.17%
2021/08/11	1	35.80	0	0.00	35.80	1	562	0.18%
2021/08/10	4	37.91	0	0.00	36.90	4	553	0.72%
2021/08/09	3	38.60	3	39.57	39.50	0	538	0.00%
2021/08/06	0	0.00	3	39.58	40.50	-3	505	-0.59%
2021/08/05	0	0.00	1	37.25	37.25	-1	463	-0.22%
2021/08/03	0	0.00	1	37.10	37.20	-1	464	-0.22%
2021/08/02	5	35.50	0	0.00	35.75	5	460	1.08%
2021/07/29	0	0.00	1	35.90	36.00	-1	459	-0.22%
2021/07/28	1	35.25	0	0.00	35.25	1	459	0.22%
2021/07/27	3	36.87	0	0.00	36.45	3	458	0.65%
2021/07/26	0	0.00	2	38.13	37.65	-2	457	-0.44%
2021/07/23	1	37.30	0	0.00	37.30	1	455	0.22%
2021/07/22	2	38.03	0	0.00	37.90	2	453	0.44%
2021/07/21	0	0.00	2	38.80	38.90	-2	447	-0.45%
2021/07/20	2	38.20	0	0.00	37.80	2	442	0.45%
2021/07/19	1	38.50	7	39.81	39.70	-6	439	-1.37%
2021/07/16	0	0.00	5	38.04	38.80	-5	428	-1.17%
2021/07/15	0	0.00	1	36.80	36.50	-1	421	-0.24%
2021/07/14	6	35.93	0	0.00	36.10	6	422	1.42%
2021/07/13	3	37.32	0	0.00	36.80	3	423	0.71%
2021/07/12	0	0.00	4	38.25	38.90	-4	421	-0.95%
2021/07/08	1	37.00	1	37.80	36.90	0	431	0.00%
2021/07/07	1	37.10	0	0.00	37.10	1	480	0.21%
2021/07/06	3	37.95	0	0.00	37.55	3	491	0.61%
2021/07/05	0	0.00	2	39.03	39.10	-2	493	-0.41%
2021/07/02	0	0.00	1	37.05	37.00	-1	474	-0.21%
2021/07/01	1	36.00	1	36.15	35.90	0	471	0.00%
2021/06/29	1	37.35	1	38.55	37.05	0	462	0.00%
2021/06/28	3	37.43	0	0.00	37.35	3	455	0.66%
2021/06/25	0	0.00	1	39.65	38.85	-1	449	-0.22%
2021/06/23	0	0.00	2	37.35	38.25	-2	412	-0.48%
2021/06/16	1	36.00	0	0.00	35.85	1	396	0.25%
2021/06/15	1	36.35	2	37.13	36.60	-1	399	-0.25%
2021/06/10	1	36.05	0	0.00	36.30	1	397	0.25%
2021/06/09	1	36.70	0	0.00	36.50	1	395	0.25%
2021/06/08	0	0.00	1	37.85	37.45	-1	394	-0.25%
2021/06/07	1	35.60	0	0.00	35.60	1	390	0.26%
2021/06/04	0	0.00	1	37.90	37.30	-1	386	-0.26%
2021/06/03	3	38.00	0	0.00	37.20	3	379	0.79%
2021/06/02	0	0.00	2	39.88	39.90	-2	361	-0.55%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/12	0	0.00	4	30.40	28.80	-4	288	-1.39%
2021/04/27	1	38.15	0	0.00	38.05	1	285	0.35%
2021/04/26	0	0.00	1	39.15	38.50	-1	284	-0.35%
2021/04/23	0	0.00	6	36.45	36.45	-6	282	-2.13%
2021/04/21	1	37.80	0	0.00	37.80	1	276	0.36%
2021/04/19	1	38.40	0	0.00	38.40	1	279	0.36%
2021/04/16	2	39.60	0	0.00	39.30	2	278	0.72%
2021/04/15	0	0.00	1	39.00	39.30	-1	275	-0.36%
2021/04/14	1	38.20	0	0.00	37.90	1	271	0.37%
2021/04/13	12	41.20	2	41.03	40.20	10	260	3.83%
2021/04/12	0	0.00	1	40.70	40.70	-1	212	-0.47%
2021/04/09	1	35.35	2	35.65	37.00	-1	201	-0.50%
2021/04/06	1	33.40	0	0.00	33.40	1	207	0.48%
2021/04/01	1	33.35	1	33.45	33.70	0	216	0.00%
2021/03/30	0	0.00	1	34.85	34.20	-1	248	-0.40%
2021/03/29	0	34.45	0	0.00	33.20	0	249	0.00%
2021/01/20	2	34.85	0	0.00	34.75	2	655	0.31%
2021/01/15	1	37.65	0	0.00	37.65	1	643	0.16%
2021/01/14	1	38.55	0	0.00	38.70	1	640	0.16%
2021/01/13	0	0.00	1	39.50	38.90	-1	639	-0.16%
2021/01/12	1	38.05	0	0.00	37.80	1	633	0.16%
2021/01/11	1	38.75	0	0.00	38.75	1	637	0.16%
2021/01/08	0	0.00	1	39.50	39.10	-1	644	-0.16%
2021/01/07	0	0.00	1	38.25	37.80	-1	638	-0.16%
2021/01/06	2	37.73	0	0.00	37.45	2	635	0.31%
2021/01/05	1	39.05	5	39.85	39.05	-4	628	-0.64%
2020/12/30	1	39.25	1	40.40	40.60	0	614	0.00%
2020/12/28	2	40.80	0	0.00	40.55	2	600	0.33%
2020/12/25	0	0.00	1	42.10	41.95	-1	589	-0.17%
2020/12/24	0	0.00	7	38.69	39.60	-7	562	-1.25%
2020/12/22	2	36.20	0	0.00	36.30	2	550	0.36%
2020/12/15	1	37.55	0	0.00	37.35	1	541	0.18%
2020/12/11	2	37.90	0	0.00	37.60	2	535	0.37%
2020/12/10	1	38.90	0	0.00	38.80	1	529	0.19%
2020/12/09	1	39.55	0	0.00	39.55	1	527	0.19%
2020/12/07	1	39.50	0	0.00	39.00	1	521	0.19%
2020/11/27	1	43.45	0	0.00	43.50	1	475	0.21%
2020/11/26	5	43.15	2	43.88	44.60	3	454	0.66%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/24	0	0.00	1	38.75	38.30	-1	388	-0.26%
2020/11/23	1	37.70	0	0.00	37.70	1	381	0.26%
2020/11/19	0	0.00	2	38.88	39.40	-2	371	-0.54%
2020/11/16	1	37.60	0	0.00	37.60	1	345	0.29%
2020/11/13	2	38.68	0	0.00	38.95	2	339	0.59%
2020/11/12	0	0.00	2	39.13	40.40	-2	325	-0.61%
2020/11/11	2	37.60	0	0.00	37.40	2	295	0.68%
2020/11/09	0	0.00	2	40.73	39.85	-2	270	-0.74%
2020/11/06	3	38.50	0	0.00	39.05	3	250	1.20%
2020/11/05	0	0.00	2	39.65	39.90	-2	229	-0.87%
2020/11/04	0	0.00	3	36.03	36.85	-3	185	-1.61%
2020/11/03	2	32.90	1	34.00	33.50	1	167	0.60%
2020/11/02	0	0.00	3	33.43	34.00	-3	143	-2.09%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/22	1	29.15	0	0.00	29.15	1	108	0.92%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/09/11	1	29.00	4	29.23	29.10	-3	131	-2.28%
2020/07/09	0	0.00	1	30.95	31.45	-1	170	-0.59%
2020/07/07	0	0.00	2	30.78	32.90	-2	161	-1.24%
2020/07/03	0	0.00	5	30.35	30.35	-5	146	-3.41%
2020/06/29	1	29.90	0	0.00	30.00	1	140	0.71%
2020/06/12	2	31.55	0	0.00	32.15	2	138	1.44%
2020/06/04	5	32.41	0	0.00	32.15	5	145	3.45%
2020/05/21	0	0.00	1	32.30	32.70	-1	144	-0.69%
2020/05/14	1	33.25	0	0.00	33.00	1	142	0.70%
2020/05/13	0	0.00	1	33.90	33.95	-1	145	-0.69%
2020/05/12	1	34.05	1	35.45	34.00	0	144	0.00%
2020/04/10	0	0.00	9	29.10	29.10	-9	135	-6.66%
2020/04/08	0	0.00	1	28.65	28.70	-1	133	-0.75%
2020/03/18	1	28.45	0	0.00	27.50	1	122	0.82%
2020/03/13	1	32.90	3	34.60	32.80	-2	115	-1.73%
2020/03/11	0	0.00	1	37.80	37.50	-1	108	-0.92%
2020/03/10	1	35.55	1	36.55	36.60	0	104	0.00%
2020/03/06	0	0.00	1	37.00	36.50	-1	101	-0.99%
2020/02/27	1	37.20	0	0.00	36.90	1	98	1.02%
2020/02/26	4	37.90	0	0.00	37.80	4	97	4.12%
2020/02/24	1	38.55	0	0.00	38.60	1	95	1.05%
2020/02/14	0	0.00	2	38.85	39.40	-2	93	-2.13%
2020/02/12	0	0.00	1	36.80	36.80	-1	90	-1.10%
2020/02/07	1	36.10	0	0.00	36.15	1	99	1.01%
2020/02/05	0	0.00	1	37.20	36.75	-1	104	-0.96%
2020/01/16	0	0.00	1	41.95	42.20	-1	110	-0.90%
2020/01/07	0	0.00	1	41.00	41.00	-1	122	-0.82%
2020/01/03	0	0.00	4	41.90	41.75	-4	124	-3.20%
2019/12/11	1	41.60	0	0.00	42.00	1	136	0.73%
2019/11/28	1	42.80	0	0.00	42.85	1	155	0.64%
2019/11/21	0	0.00	1	43.75	43.40	-1	177	-0.56%
2019/11/14	1	42.60	1	42.50	42.15	0	182	0.00%
2019/11/11	0	0.00	4	44.01	43.70	-4	184	-2.16%
2019/11/07	5	45.05	0	0.00	44.85	5	187	2.66%
2019/11/05	0	0.00	1	46.50	46.30	-1	184	-0.54%
2019/11/01	1	45.05	1	46.20	45.90	0	181	0.00%
2019/10/31	0	0.00	1	44.95	46.00	-1	181	-0.55%
2019/10/23	1	44.30	0	0.00	44.30	1	203	0.49%
2019/10/22	0	0.00	1	45.50	45.70	-1	204	-0.49%
2019/10/18	0	0.00	1	45.20	45.20	-1	207	-0.48%
2019/10/17	1	44.40	1	45.20	44.40	0	205	0.00%
2019/10/16	1	44.00	0	0.00	44.00	1	209	0.48%
2019/10/15	6	44.88	4	44.48	44.65	2	216	0.92%
2019/10/09	0	0.00	1	41.90	41.80	-1	215	-0.46%
2019/10/03	3	41.93	0	0.00	42.05	3	243	1.23%
2019/09/27	0	0.00	1	43.15	43.25	-1	355	-0.28%
2019/09/26	1	42.45	0	0.00	42.45	1	359	0.28%
2019/09/25	1	43.25	0	0.00	43.25	1	359	0.28%
2019/09/16	2	45.65	0	0.00	45.65	2	370	0.54%
2019/09/10	1	44.95	0	0.00	44.95	1	372	0.27%
2019/09/09	1	45.80	0	0.00	45.65	1	372	0.27%
2019/09/04	0	0.00	1	47.00	47.00	-1	373	-0.27%
2019/09/03	0	0.00	2	45.43	45.75	-2	378	-0.53%
2019/09/02	1	44.25	0	0.00	44.50	1	378	0.26%
2019/08/30	0	0.00	1	45.95	45.85	-1	375	-0.27%
2019/08/29	1	44.55	0	0.00	45.25	1	381	0.26%
2019/08/26	2	49.55	0	0.00	49.50	2	369	0.54%
2019/08/14	2	50.20	0	0.00	50.20	2	397	0.50%
2019/08/02	3	51.83	0	0.00	51.70	3	419	0.72%
2019/08/01	3	52.87	0	0.00	52.80	3	423	0.71%
2019/07/31	0	0.00	1	53.70	53.80	-1	422	-0.24%
2019/07/26	1	51.90	0	0.00	52.00	1	409	0.24%
2019/07/25	2	52.70	0	0.00	52.40	2	408	0.49%
2019/07/17	0	0.00	2	53.70	53.50	-2	441	-0.45%
2019/07/15	1	52.00	0	0.00	52.00	1	445	0.22%
2019/07/11	1	53.50	0	0.00	53.10	1	474	0.21%
2019/07/08	2	55.85	0	0.00	55.80	2	479	0.42%
2019/07/05	4	57.05	7	56.71	57.30	-3	497	-0.60%
2019/07/04	4	55.18	6	55.83	56.10	-2	474	-0.42%
2019/07/01	1	52.10	2	52.20	52.10	-1	479	-0.21%
2019/06/28	0	0.00	1	52.70	52.30	-1	537	-0.19%
2019/06/25	2	51.00	1	51.00	50.90	1	564	0.18%
2019/06/17	1	51.50	0	0.00	51.50	1	604	0.17%
2019/06/14	1	51.70	0	0.00	51.70	1	609	0.16%
2019/06/12	1	52.20	0	0.00	52.20	1	619	0.16%
2019/06/11	2	53.15	0	0.00	52.50	2	621	0.32%
2019/06/06	1	54.00	2	54.40	53.80	-1	625	-0.16%
2019/06/05	0	0.00	3	55.00	54.70	-3	633	-0.47%
2019/06/04	2	53.40	0	0.00	53.60	2	635	0.31%
2019/06/03	1	53.60	0	0.00	54.20	1	649	0.15%
2019/05/29	0	0.00	1	54.30	53.90	-1	674	-0.15%
2019/05/28	2	53.20	0	0.00	53.10	2	684	0.29%
2019/05/27	1	52.50	0	0.00	53.30	1	723	0.14%
2019/05/24	0	0.00	9	51.94	53.30	-9	723	-1.24%
2019/05/14	0	0.00	4	49.64	51.50	-4	796	-0.50%
2019/05/13	1	51.00	0	0.00	51.10	1	803	0.12%
2019/05/08	4	58.00	2	57.80	57.80	2	801	0.25%
2019/05/06	4	58.28	0	0.00	58.50	4	810	0.49%
2019/05/03	2	60.10	1	59.90	60.40	1	814	0.12%
2019/04/29	2	57.90	0	0.00	57.90	2	855	0.23%
2019/04/26	2	58.55	0	0.00	58.70	2	861	0.23%
2019/04/25	3	59.43	0	0.00	58.60	3	867	0.35%
2019/04/23	1	61.40	0	0.00	61.80	1	866	0.12%
2019/04/22	2	62.65	0	0.00	62.40	2	881	0.23%
2019/04/19	0	0.00	1	62.90	62.80	-1	935	-0.11%
2019/04/18	8	63.29	4	62.70	61.50	4	941	0.42%
2019/04/17	0	0.00	1	66.60	66.20	-1	942	-0.11%
2019/04/15	1	65.10	1	65.40	65.10	0	951	0.00%
2019/04/12	4	65.83	3	66.80	66.00	1	965	0.10%
2019/04/11	7	67.46	0	0.00	66.10	7	976	0.72%
2019/04/10	1	69.60	2	69.70	70.10	-1	971	-0.10%
2019/04/09	1	70.70	2	71.15	70.10	-1	971	-0.10%
2019/04/08	1	67.00	0	0.00	69.00	1	952	0.11%
2019/04/03	1	67.70	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	1	68.30	70.80	-1	960	-0.10%
2019/04/01	0	0.00	3	65.13	65.00	-3	906	-0.33%
2019/03/29	0	0.00	4	65.80	65.90	-4	900	-0.44%
2019/03/27	0	0.00	2	64.95	65.50	-2	894	-0.22%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/03/18	0	0.00	1	59.90	60.00	-1	953	-0.10%
2019/03/15	2	60.85	0	0.00	60.80	2	982	0.20%
2019/03/13	0	0.00	2	61.45	61.40	-2	1,028	-0.19%
2019/03/12	1	62.50	0	0.00	62.30	1	1,052	0.09%
2019/03/11	0	0.00	1	63.80	63.40	-1	1,050	-0.10%
2019/03/08	0	0.00	1	62.30	62.40	-1	1,059	-0.09%
2019/03/07	1	60.50	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.30	0	0.00	63.30	1	1,065	0.09%
2019/03/04	2	65.30	0	0.00	65.30	2	1,061	0.19%
2019/02/27	2	66.80	1	66.50	67.30	1	1,047	0.10%
2019/02/26	1	63.10	1	66.90	68.00	0	1,030	0.00%
2019/02/22	1	63.50	0	0.00	62.20	1	984	0.10%
2019/02/19	1	65.60	0	0.00	65.80	1	964	0.10%
2019/02/15	0	0.00	2	67.00	65.70	-2	945	-0.21%
2019/02/14	2	66.00	2	67.15	67.00	0	936	0.00%
2019/02/13	0	0.00	4	66.45	67.00	-4	919	-0.44%
2019/02/12	1	60.50	0	0.00	61.00	1	890	0.11%
2019/02/11	1	60.10	0	0.00	61.80	1	878	0.11%
2019/01/30	0	0.00	1	62.00	61.60	-1	866	-0.12%
2019/01/25	0	0.00	1	63.00	62.80	-1	847	-0.12%
2019/01/24	0	0.00	2	62.50	63.60	-2	839	-0.24%
2019/01/23	1	61.20	0	0.00	61.00	1	830	0.12%
2019/01/22	2	60.05	0	0.00	60.90	2	819	0.24%
2019/01/17	1	66.60	1	68.00	66.60	0	766	0.00%
2019/01/16	2	66.70	0	0.00	66.50	2	752	0.27%
2019/01/15	6	66.42	0	0.00	67.90	6	744	0.81%
2019/01/11	1	70.10	1	73.40	70.60	0	706	0.00%
2019/01/09	2	68.40	1	68.30	69.50	1	628	0.16%
2019/01/08	2	66.45	1	68.70	66.50	1	601	0.17%
2019/01/07	2	67.85	0	0.00	68.80	2	584	0.34%
2019/01/04	0	0.00	2	66.85	68.80	-2	573	-0.35%
2019/01/02	1	65.60	2	67.40	68.70	-1	527	-0.19%
2018/12/28	2	61.40	0	0.00	63.10	2	498	0.40%
2018/12/26	0	0.00	1	60.20	60.20	-1	472	-0.21%
2018/12/25	1	60.80	1	63.20	64.10	0	446	0.00%
2018/12/21	1	59.40	0	0.00	59.00	1	403	0.25%
2018/12/19	1	59.90	2	60.30	59.30	-1	381	-0.26%
2018/12/18	2	58.90	5	61.08	60.80	-3	372	-0.81%
2018/12/14	1	60.90	1	61.10	58.00	0	343	0.00%
2018/12/13	0	0.00	4	61.63	61.10	-4	326	-1.22%
2018/12/12	2	60.50	0	0.00	62.00	2	307	0.65%
2018/12/10	1	57.20	2	57.70	59.70	-1	265	-0.38%
2018/12/06	1	49.05	1	50.60	54.00	0	205	0.00%
2018/12/05	1	52.00	0	0.00	54.00	1	174	0.57%
2018/12/04	0	0.00	1	51.10	51.00	-1	144	-0.69%
2018/12/03	2	51.75	3	51.80	51.80	-1	139	-0.72%
2018/11/30	3	48.70	1	47.65	49.00	2	121	1.65%
2018/09/10	1	38.35	0	0.00	38.20	1	109	0.91%
2018/09/06	1	40.55	0	0.00	40.40	1	107	0.93%
2018/03/19	0	0.00	1	39.90	39.60	-1	106	-0.94%
2018/02/23	1	43.25	0	0.00	42.90	1	105	0.95%