大世科 (8099)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.2
漲跌
▲0.7
漲幅
+1.04%
成交量
50張
產業
上櫃資訊服務類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	67.00	0	0.00	66.70	0	383	0.00%
2024/04/29	0	68.80	0	0.00	66.70	0	354	0.00%
2024/04/11	1	70.50	1	71.80	71.80	0	328	0.00%
2024/04/10	1	70.50	1	73.00	73.00	0	326	0.00%
2024/04/01	1	75.60	0	0.00	74.50	1	308	0.32%
2024/03/29	0	0.00	1	78.00	78.10	-1	302	-0.33%
2024/03/26	1	77.00	0	0.00	77.20	1	276	0.36%
2024/03/21	0	0.00	2	73.50	71.60	-2	257	-0.78%
2024/03/11	0	0.00	4	63.88	66.00	-4	155	-2.58%
2024/03/04	0	0.00	1	60.00	59.80	-1	94	-1.05%
2023/08/08	0	0.00	2	50.60	50.50	-2	1,738	-0.12%
2023/07/27	1	56.30	1	55.70	55.70	0	2,106	0.00%
2023/07/21	1	52.00	0	0.00	53.60	1	2,149	0.05%
2023/07/14	1	55.10	0	0.00	54.60	1	2,126	0.05%
2023/07/11	1	57.30	1	57.30	57.30	0	2,113	0.00%
2023/07/10	1	55.70	1	56.00	57.50	0	2,110	0.00%
2023/07/07	0	0.00	1	58.00	56.70	-1	2,104	-0.05%
2023/07/04	1	60.80	0	0.00	60.70	1	2,082	0.05%
2023/07/03	1	61.30	0	0.00	61.50	1	2,073	0.05%
2023/06/30	1	60.00	1	60.40	59.60	0	2,059	0.00%
2023/06/29	1	60.50	1	60.90	61.10	0	2,053	0.00%
2023/06/26	1	59.50	1	59.90	59.50	0	2,016	0.00%
2023/06/21	0	0.00	1	60.10	61.10	-1	2,016	-0.05%
2023/06/20	1	59.40	1	60.30	60.30	0	2,022	0.00%
2023/06/16	0	0.00	2	61.65	61.10	-2	2,015	-0.10%
2023/06/07	1	60.80	0	0.00	59.50	1	1,953	0.05%
2023/06/06	1	60.00	2	61.25	60.00	-1	1,965	-0.05%
2023/06/05	0	0.00	0.1	63.50	62.10	-0.1	2,008	0.00%
2023/06/01	1	64.50	0	0.00	64.50	1	1,951	0.05%
2023/05/30	2	65.10	0	0.00	64.50	2	1,850	0.11%
2023/05/26	1	56.00	2	58.60	60.20	-1	1,624	-0.06%
2023/05/24	1	59.70	0	0.00	60.00	1	1,484	0.07%
2023/05/23	5	57.98	4.1	58.15	58.70	0.9	1,327	0.07%
2023/05/22	0	0.00	2	51.70	54.60	-2	1,020	-0.20%
2023/05/19	2	50.00	10	51.46	50.60	-8	968	-0.83%
2023/05/18	10	53.94	0	54.30	52.80	10	927	1.08%
2023/05/16	0	0.00	1	51.00	49.85	-1	802	-0.12%
2023/05/15	1	49.10	0	0.00	48.10	1	768	0.13%
2023/05/12	2	48.45	2	51.25	50.10	0	755	0.00%
2023/05/09	2	53.40	2	54.25	49.40	0	648	0.00%
2023/05/08	2	54.90	2	52.20	51.50	0	578	0.00%
2023/05/03	0	0.00	4	47.90	47.00	-4	357	-1.12%
2023/05/02	4	48.45	0.2	48.45	46.70	3.8	334	1.14%
2023/04/27	0	0.00	7	41.41	41.60	-7	254	-2.75%
2023/04/26	3	41.82	0	0.00	41.60	3	252	1.19%
2023/04/25	0	0.00	1	41.85	41.30	-1	243	-0.41%
2023/04/24	5	41.91	0	0.00	42.15	5	238	2.10%
2023/04/17	0	0.00	2	41.10	41.00	-2	224	-0.89%
2023/03/14	0.4	41.23	0	0.00	39.40	0.4	167	0.24%
2023/03/13	0	0.00	1	41.70	40.95	-1	164	-0.61%
2023/03/10	1	41.95	0	0.00	40.90	1	157	0.63%
2023/03/08	0	0.00	1	42.45	41.90	-1	118	-0.84%
2023/03/06	1	39.35	0	0.00	39.00	1	50	1.97%
2023/03/03	1	39.35	0	0.00	39.35	1	49	2.00%
2022/10/13	0	0.00	0.1	32.85	32.85	-0.1	83	-0.06%
2022/04/22	0	0.00	1	40.80	40.80	-1	63	-1.58%
2022/01/26	4	38.43	4	38.00	38.00	0	99	0.00%
2022/01/06	0	0.00	1	39.50	39.50	-1	130	-0.76%
2021/12/17	2	39.15	2	39.35	39.35	0	266	0.00%
2021/12/14	3	39.58	1	40.20	39.35	2	392	0.51%
2021/12/13	0	39.30	0	0.00	40.00	0	424	0.00%
2021/12/06	5	39.85	5	39.80	39.80	0	478	0.00%
2021/12/03	5	40.80	5	40.00	40.00	0	481	0.00%
2021/12/02	3	40.05	3	40.20	40.20	0	486	0.00%
2021/11/26	3	40.80	3	40.55	40.55	0	545	0.00%
2021/11/25	3	41.35	3	41.15	41.15	0	573	0.00%
2021/11/24	3	41.50	3	41.80	41.45	0	581	0.00%
2021/11/23	3	42.00	3	41.40	41.40	0	610	0.00%
2021/11/19	3	42.15	3	42.70	42.70	0	645	0.00%
2021/11/16	3	40.70	3	40.85	40.85	0	647	0.00%
2021/11/11	3	40.90	3	40.70	40.70	0	652	0.00%
2021/11/04	3	41.07	3	41.20	41.20	0	658	0.00%
2021/11/03	3	40.95	3	40.90	40.90	0	657	0.00%
2021/11/02	3	41.20	7	40.80	40.80	-4	658	-0.61%
2021/11/01	0	0.00	5	41.76	41.75	-5	661	-0.76%
2021/10/27	0.1	40.60	0	0.00	41.00	0.1	663	0.02%
2021/10/26	3	40.05	3	40.10	40.10	0	665	0.00%
2021/10/21	3	41.55	3	41.20	41.20	0	690	0.00%
2021/10/20	6	42.43	6	42.65	41.90	0	706	0.00%
2021/10/19	0	0.00	4	42.09	42.60	-4	710	-0.56%
2021/10/18	4	43.50	0	0.00	42.55	4	713	0.56%
2021/10/15	3	41.35	3	41.90	43.40	0	717	0.00%
2021/10/14	3	40.80	11	41.13	41.20	-8	716	-1.12%
2021/10/13	4	42.69	1	42.80	41.20	3	719	0.42%
2021/10/12	8	43.14	3	44.25	44.25	5	722	0.69%
2021/10/08	3	43.95	0	0.00	44.35	3	740	0.41%
2021/10/07	3	42.80	3	43.97	44.20	0	740	0.00%
2021/10/05	2	36.70	2	38.85	38.90	0	704	0.00%
2021/10/04	0	0.00	1	36.15	36.30	-1	702	-0.14%
2021/10/01	3	38.65	0	0.00	36.95	3	700	0.43%
2021/09/29	3	41.10	3	40.70	40.05	0	681	0.00%
2021/09/28	3	41.05	3	41.65	41.50	0	679	0.00%
2021/09/27	3	42.65	3	41.85	41.85	0	677	0.00%
2021/09/24	3	43.40	0	0.00	42.30	3	679	0.44%
2021/09/23	0	0.00	1	42.40	44.40	-1	669	-0.15%
2021/09/22	0	0.00	2	43.50	41.50	-2	653	-0.31%
2021/09/17	3	46.90	0	0.00	45.15	3	636	0.47%
2021/09/13	0	0.00	3	41.40	41.40	-3	474	-0.63%
2021/09/08	3	40.00	3	40.80	40.85	0	474	0.00%
2021/09/07	3	40.50	3	40.95	40.95	0	473	0.00%
2021/09/06	3	42.60	0	0.00	42.00	3	469	0.64%
2021/08/30	0	0.00	3	43.70	43.30	-3	383	-0.78%
2021/08/27	3	42.50	0	0.00	42.70	3	377	0.80%
2021/08/20	3	34.15	3	35.77	35.85	0	326	0.00%
2021/08/19	3	33.25	3	33.80	34.75	0	324	0.00%
2021/08/18	3	31.55	3	34.00	34.00	0	326	0.00%
2021/08/17	3	32.55	3	32.55	32.55	0	329	0.00%
2021/08/16	3	32.55	3	33.03	32.85	0	345	0.00%
2021/08/13	0	0.00	3	32.50	32.50	-3	361	-0.83%
2021/08/12	3	32.85	0	0.00	32.90	3	371	0.81%
2021/08/11	2	33.90	2	34.30	32.95	0	377	0.00%
2021/07/27	1	39.10	1	37.80	37.95	0	515	0.00%
2021/07/07	0	0.00	5	31.60	31.65	-5	871	-0.57%
2021/06/25	3	34.40	0	0.00	34.05	3	1,217	0.25%
2021/06/24	2	34.00	0	0.00	34.00	2	1,273	0.16%
2021/06/04	0	0.00	1	37.90	37.50	-1	2,155	-0.05%
2021/05/24	1	40.60	0	0.00	40.65	1	2,445	0.04%
2021/04/28	3	43.07	3	45.02	45.25	0	2,229	0.00%
2021/04/23	0	0.00	1	45.00	45.35	-1	2,196	-0.05%
2021/04/21	0	0.00	7	46.79	47.60	-7	2,143	-0.33%
2021/04/15	5	52.30	1	52.50	50.00	4	2,223	0.18%
2021/04/13	0	0.00	1	50.20	49.05	-1	2,160	-0.05%
2021/04/09	0	0.00	2	50.25	50.60	-2	2,140	-0.09%
2021/04/08	2	51.50	0	0.00	50.50	2	2,121	0.09%
2021/04/07	1	53.00	0	0.00	52.60	1	2,093	0.05%
2021/03/26	0	0.00	1	52.50	52.30	-1	1,963	-0.05%
2021/03/23	1	50.00	0	0.00	50.50	1	1,874	0.05%
2021/03/17	0	0.00	1	45.00	43.15	-1	1,625	-0.06%
2021/03/15	1	43.80	0.1	43.00	46.30	1	1,507	0.06%
2021/03/12	1	43.05	2	41.85	42.65	-1	1,467	-0.07%
2021/03/11	0	0.00	2	38.90	40.50	-2	1,351	-0.15%
2021/03/09	9	32.40	14	32.11	33.80	-5	1,132	-0.44%
2021/01/06	0	0.00	1	27.20	26.75	-1	524	-0.19%
2021/01/05	1	27.40	3	27.65	27.40	-2	505	-0.40%
2020/12/28	0	0.00	3	27.10	27.05	-3	445	-0.67%
2020/12/21	0	0.00	6	23.50	23.50	-6	260	-2.30%
2020/12/09	6	21.90	0	0.00	22.15	6	217	2.75%
2020/10/21	0	0.00	5	22.00	21.65	-5	263	-1.90%
2020/08/13	1	22.65	1	22.75	22.70	0	927	0.00%
2020/07/13	0	0.00	1	25.25	24.60	-1	770	-0.13%
2020/07/09	1	26.10	1	26.10	25.45	0	744	0.00%
2020/07/08	1	27.20	0	0.00	26.00	1	725	0.14%
2020/07/07	0	0.00	0.8	26.45	26.60	-0.8	659	-0.11%
2020/06/17	0	0.00	10	23.28	24.00	-10	412	-2.43%
2020/06/16	0	0.00	6.5	23.95	23.90	-6.5	372	-1.74%
2020/06/15	0	0.00	10	22.83	22.90	-10	318	-3.14%
2020/06/08	0	0.00	3	19.87	19.80	-3	165	-1.82%
2020/05/26	0	0.00	1	17.45	17.50	-1	115	-0.86%
2020/05/18	1	17.30	0	0.00	17.35	1	124	0.80%
2020/03/20	0	0.00	6	14.40	14.50	-6	113	-5.31%
2020/03/13	0	0.00	2	15.30	15.30	-2	124	-1.61%
2020/03/12	2	16.00	0	0.00	16.10	2	123	1.63%
2020/03/10	2	16.50	0	0.00	16.65	2	123	1.62%
2020/03/04	0	0.00	4	16.80	16.80	-4	121	-3.29%
2020/02/27	0	0.00	1	17.00	16.90	-1	124	-0.80%
2020/02/26	0	0.00	5	17.00	16.90	-5	124	-4.02%
2020/02/04	2	16.50	0	0.00	16.60	2	108	1.85%
2019/12/23	3	16.82	2	16.80	16.85	1	86	1.15%
2019/12/16	2	17.00	0	0.00	17.10	2	71	2.78%
2019/12/09	10	17.50	0	0.00	17.40	10	52	19.08%
2019/12/06	2	17.00	0	0.00	17.15	2	49	4.06%
2019/09/24	2	18.10	0	0.00	18.00	2	44	4.46%
2019/09/19	2	18.18	0	0.00	18.10	2	44	4.48%
2019/07/25	2	17.70	0	0.00	17.65	2	41	4.78%
2019/04/03	2	17.60	0	0.00	17.95	2	39	5.10%
2019/03/28	1	17.80	0	0.00	17.80	1	36	2.75%
2019/01/04	2	16.50	0	0.00	16.60	2	42	4.74%
2018/12/14	2	17.50	0	0.00	17.60	2	33	5.92%
2018/11/29	1	18.00	0	0.00	18.10	1	33	2.97%
2018/11/23	1	18.00	0	0.00	18.25	1	33	3.00%
2018/09/13	1	18.05	0	0.00	18.00	1	382	0.26%
2018/08/15	2	18.20	0	0.00	18.25	2	391	0.51%
2018/08/13	3	19.02	0	0.00	18.50	3	390	0.77%
2018/08/08	2	19.40	0	0.00	19.35	2	384	0.52%
2018/08/03	1	19.80	1	19.95	19.75	0	377	0.00%
2018/07/31	1	19.40	0	0.00	19.40	1	356	0.28%
2018/07/17	0	0.00	2	20.20	20.00	-2	319	-0.63%
2018/07/16	2	21.85	0	0.00	21.00	2	303	0.66%
2018/07/09	0	0.00	1	24.70	24.85	-1	176	-0.57%
2018/02/09	1	19.40	0	0.00	19.50	1	91	1.09%