勤誠 (8210)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
329.5
漲跌
▼11.5
漲幅
-3.37%
成交量
11,241張
產業
上市電腦週邊類股▼0.28%
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4.2	337.95	4.2	332.11	329.50	-0.1	5,563	0.00%
2024/05/27	1.2	324.21	0.2	341.00	341.00	1	5,415	0.02%
2024/05/24	1	296.50	1	310.00	310.00	0	5,330	0.00%
2024/05/23	2	303.75	3	310.33	300.00	-1	5,267	-0.02%
2024/05/22	1	300.50	0	0.00	299.00	1	5,223	0.02%
2024/05/21	6	299.33	5	296.10	301.00	1	5,287	0.02%
2024/05/20	0.1	298.50	20	294.00	294.00	-20	5,279	-0.38%
2024/05/17	4.3	298.90	5	300.70	303.00	-0.7	5,273	-0.01%
2024/05/16	1.1	303.82	1	304.00	293.00	0.1	5,294	0.00%
2024/05/15	8.2	297.83	6	298.00	297.50	2.2	5,360	0.04%
2024/05/14	20.2	299.42	0	0.00	289.50	20.2	5,417	0.37%
2024/05/13	1	286.01	4	299.25	297.50	-3	5,535	-0.05%
2024/05/10	3	275.00	2	283.50	287.50	1	5,383	0.02%
2024/05/03	0	0.00	0	280.50	280.00	0	5,677	0.00%
2024/05/02	1	285.00	3	282.00	283.00	-2	5,777	-0.03%
2024/04/30	1	290.00	0	288.50	288.00	1	5,759	0.02%
2024/04/26	5	295.00	4	298.75	288.50	1	5,923	0.02%
2024/04/25	3.1	279.87	3	280.83	277.50	0.1	5,902	0.00%
2024/04/24	2	278.75	4	283.00	288.00	-2	5,897	-0.03%
2024/04/23	2	256.50	2	258.00	262.00	0	5,837	0.00%
2024/04/19	1	273.00	0	0.00	273.50	1	5,903	0.02%
2024/04/18	3	267.33	3	269.00	269.00	0	5,812	0.00%
2024/04/17	0	0.00	1	254.00	256.50	-1	5,897	-0.02%
2024/04/16	1	249.00	4	252.75	249.00	-3	6,038	-0.05%
2024/04/15	0	0.00	0	263.00	264.00	0	6,186	0.00%
2024/04/12	7	271.46	5	273.00	264.50	2	6,189	0.03%
2024/04/11	3	272.00	0	0.00	272.00	3	6,082	0.05%
2024/04/10	0	0.00	1	265.00	256.50	-1	6,062	-0.02%
2024/04/09	1	254.00	0	0.00	254.00	1	6,110	0.02%
2024/04/08	4	269.63	8	268.19	260.00	-4	6,217	-0.06%
2024/04/03	5	268.50	0	0.00	268.50	5	6,189	0.08%
2024/04/02	0	0.00	0.2	259.00	250.50	-0.2	6,188	0.00%
2024/04/01	0	256.00	0	0.00	255.00	0	6,288	0.00%
2024/03/26	0.2	264.50	0	0.00	258.50	0.2	6,446	0.00%
2024/03/25	1	267.00	0	0.00	262.50	1	6,485	0.02%
2024/03/22	0	0.00	1	270.50	268.50	-1	6,502	-0.02%
2024/03/20	0	0.00	1	257.50	255.50	-1	6,383	-0.02%
2024/03/19	1	243.50	1.1	246.05	256.00	-0.1	6,375	0.00%
2024/03/18	1	241.00	2	242.25	241.00	-1	6,491	-0.02%
2024/03/13	0.1	249.09	1	251.00	248.00	-0.9	6,812	-0.01%
2024/03/11	1	260.00	0	0.00	256.00	1	6,910	0.01%
2024/03/07	2	266.50	1	276.00	266.00	1	7,176	0.01%
2024/03/06	0	0.00	1	285.50	277.50	-1	7,304	-0.01%
2024/03/05	3	281.17	1.2	272.83	284.50	1.8	7,469	0.02%
2024/03/04	0	267.67	0	0.00	265.00	0	7,448	0.00%
2024/02/29	1	260.50	1	262.50	265.00	0	7,415	0.00%
2024/02/27	1.1	266.14	1	259.50	259.50	0.1	7,417	0.00%
2024/02/26	1	273.00	2	267.50	265.50	-1	7,396	-0.01%
2024/02/23	1.1	277.09	1	274.50	270.00	0.1	7,376	0.00%
2024/02/22	0	0.00	3.2	276.69	275.00	-3.2	7,339	-0.04%
2024/02/21	2.2	269.55	2	270.50	271.00	0.2	7,264	0.00%
2024/02/20	0.1	268.00	0	0.00	268.00	0.1	7,294	0.00%
2024/02/19	1	275.00	0	0.00	266.00	1	7,347	0.01%
2024/02/15	2	269.75	2	272.50	275.00	0	7,367	0.00%
2024/02/05	5.1	271.83	3	272.33	270.00	2.1	7,358	0.03%
2024/02/02	6	285.68	5	286.90	286.00	1	7,233	0.01%
2024/02/01	3	278.83	2	276.75	277.00	1	7,259	0.01%
2024/01/31	12	284.92	8	282.13	280.00	4	7,301	0.05%
2024/01/30	3	285.67	0	0.00	286.00	3	7,276	0.04%
2024/01/29	3	283.00	1	287.00	286.50	2	7,287	0.03%
2024/01/26	4	287.50	3	288.00	286.50	1	7,377	0.01%
2024/01/25	3	310.83	1	313.50	301.00	2	7,333	0.03%
2024/01/24	1	300.00	1	305.00	303.00	0	7,222	0.00%
2024/01/23	1	305.50	3	307.67	303.00	-2	7,230	-0.03%
2024/01/22	3	315.67	1	312.99	312.50	2	7,180	0.03%
2024/01/19	3	301.17	2	307.75	310.00	1	7,035	0.01%
2024/01/18	2	293.00	4.1	289.59	294.50	-2.1	6,908	-0.03%
2024/01/17	3	299.17	3	295.50	295.50	0	6,937	0.00%
2024/01/16	1	283.00	0	0.00	293.00	1	6,861	0.01%
2024/01/12	2.1	277.33	0	0.00	272.50	2.1	6,779	0.03%
2024/01/11	2	280.25	4	277.13	278.50	-2	6,936	-0.03%
2024/01/10	0	0.00	1	268.50	272.00	-1	6,891	-0.01%
2024/01/05	4	246.15	0	0.00	246.00	4	6,673	0.06%
2024/01/03	1	269.00	3	260.00	265.50	-2	6,670	-0.03%
2024/01/02	0	0.00	1	266.50	259.00	-1	6,702	-0.01%
2023/12/28	1	273.00	1	266.00	265.50	0	6,825	0.00%
2023/12/27	3	266.00	3	268.00	266.00	0	6,836	0.00%
2023/12/26	5	267.00	5	263.50	271.00	0	6,887	0.00%
2023/12/21	1	257.00	0	0.00	257.00	1	6,909	0.01%
2023/12/20	2	256.00	3	256.50	261.00	-1	6,987	-0.01%
2023/12/19	3	256.48	2	252.50	253.50	1	7,007	0.01%
2023/12/14	1	264.50	1	266.00	265.00	0	7,077	0.00%
2023/12/13	3	272.17	2	269.50	266.50	1	7,079	0.01%
2023/12/12	0	0.00	2	269.50	268.00	-2	7,121	-0.03%
2023/12/11	0	0.00	2	256.00	266.00	-2	7,127	-0.03%
2023/12/08	3	259.50	3	258.17	261.00	0	7,005	0.00%
2023/12/07	2	256.25	2	257.00	251.00	0	7,004	0.00%
2023/12/06	2	252.00	4	252.25	254.00	-2	7,016	-0.03%
2023/12/05	4	247.00	2	243.50	246.50	2	7,003	0.03%
2023/12/04	5	261.40	3	255.00	249.50	2	6,919	0.03%
2023/12/01	2	263.25	4	270.13	277.00	-2	6,834	-0.03%
2023/11/30	4	256.88	5	249.80	252.00	-1	6,661	-0.02%
2023/11/29	2	240.25	6.1	243.86	246.50	-4.1	6,465	-0.06%
2023/11/21	0	230.42	0	0.00	230.00	0	6,938	0.00%
2023/11/20	0	0.00	0.2	230.50	231.50	-0.2	7,115	0.00%
2023/11/17	1.2	226.46	0	0.00	229.50	1.2	7,311	0.02%
2023/11/16	0	233.50	0	0.00	230.50	0	7,481	0.00%
2023/11/15	3	243.83	3	243.67	239.50	0	7,626	0.00%
2023/11/14	1	237.00	1	233.00	234.00	0	7,891	0.00%
2023/11/13	2	235.50	0	0.00	234.00	2	8,117	0.02%
2023/11/09	1	217.50	2	223.75	223.50	-1	8,291	-0.01%
2023/11/08	3	225.00	3	225.83	225.00	0	8,271	0.00%
2023/11/06	3	215.17	4	215.75	220.00	-1	8,326	-0.01%
2023/11/03	3	204.83	8	201.31	206.50	-5	8,405	-0.06%
2023/11/02	6	194.33	6	192.00	194.50	0	8,258	0.00%
2023/11/01	2	183.25	1	184.50	184.00	1	8,206	0.01%
2023/10/31	1	182.50	4	189.13	180.00	-3	8,196	-0.04%
2023/10/30	1	192.46	2	190.25	188.50	-1	8,190	-0.01%
2023/10/27	1	192.00	3	191.17	190.00	-2	8,188	-0.02%
2023/10/26	2	194.25	10	193.60	190.00	-8	8,127	-0.10%
2023/10/25	17	202.21	5	203.90	199.50	12	8,100	0.15%
2023/10/24	2	184.00	1	185.50	188.00	1	7,976	0.01%
2023/10/23	0	0.00	2	182.75	181.00	-2	7,959	-0.03%
2023/10/20	4	176.75	4	177.00	177.00	0	7,947	0.00%
2023/10/19	3	193.64	1	181.50	182.50	2	8,174	0.02%
2023/10/18	2	206.95	4	213.13	198.00	-2	8,210	-0.02%
2023/10/17	1	230.50	0	0.00	220.00	1	8,355	0.01%
2023/10/16	2	228.50	1	229.50	226.00	1	8,531	0.01%
2023/10/13	2	229.00	3	226.83	227.50	-1	8,733	-0.01%
2023/10/12	1	223.50	1	233.00	233.00	0	8,883	0.00%
2023/10/11	0	0.00	3	230.67	228.00	-3	8,992	-0.03%
2023/10/06	5	230.50	2	236.25	230.00	3	9,415	0.03%
2023/10/05	2	230.75	3.2	234.95	229.50	-1.2	9,601	-0.01%
2023/10/04	2.2	223.71	15	229.60	233.50	-12.9	9,645	-0.13%
2023/10/03	7	224.57	4	228.13	224.50	3	9,582	0.03%
2023/10/02	3	226.50	3	231.00	225.00	0	9,764	0.00%
2023/09/28	1	217.00	3	219.50	217.50	-2	9,854	-0.02%
2023/09/27	3	213.00	2	212.50	215.00	1	9,868	0.01%
2023/09/26	5	219.80	2	217.50	214.00	3	10,193	0.03%
2023/09/25	1	214.50	15	216.30	217.50	-14	10,231	-0.14%
2023/09/22	13	212.65	2	207.00	213.50	11	10,481	0.10%
2023/09/21	4	202.00	3	199.83	201.50	1	10,674	0.01%
2023/09/20	3	202.83	4	206.00	205.50	-1	10,880	-0.01%
2023/09/19	1	212.50	0	0.00	202.50	1	10,989	0.01%
2023/09/18	2	212.75	1	214.00	209.00	1	11,069	0.01%
2023/09/15	2	217.25	6.1	220.31	224.50	-4.1	11,253	-0.04%
2023/09/14	5.1	206.96	5	206.30	214.50	0.1	11,236	0.00%
2023/09/13	3	192.67	5	192.00	195.00	-2	11,234	-0.02%
2023/09/12	2	196.25	6	193.50	194.50	-4	11,346	-0.04%
2023/09/11	4	203.00	5	199.10	197.00	-1	11,846	-0.01%
2023/09/08	2	218.50	1	220.00	218.50	1	11,824	0.01%
2023/09/07	1	221.00	1	218.00	218.00	0	11,795	0.00%
2023/09/06	3	219.83	4	220.50	218.50	-1	11,866	-0.01%
2023/09/05	0	211.00	0	0.00	211.50	0	11,920	0.00%
2023/09/04	5	211.30	1	210.00	212.00	4	11,945	0.03%
2023/09/01	6	220.33	18	220.67	216.50	-12	11,983	-0.10%
2023/08/31	20	229.73	17	220.09	231.50	3	11,867	0.03%
2023/08/30	18	227.14	10	231.80	225.00	8	11,750	0.07%
2023/08/29	9	221.56	3	220.33	222.50	6	11,679	0.05%
2023/08/28	2	223.50	1	219.50	218.50	1	11,755	0.01%
2023/08/25	5	229.50	6	226.50	226.50	-1	12,058	-0.01%
2023/08/24	4	234.00	4	244.88	234.00	0	12,268	0.00%
2023/08/23	4	230.75	8	230.81	234.00	-4	12,115	-0.03%
2023/08/22	2	233.75	13	237.04	224.00	-11	11,951	-0.09%
2023/08/21	21	229.36	13	234.46	229.00	8	11,799	0.07%
2023/08/18	18	230.58	13.1	230.98	230.00	4.9	11,562	0.04%
2023/08/17	11	223.73	8	224.31	223.00	3	11,150	0.03%
2023/08/16	17	208.50	10	206.45	215.50	7	10,836	0.06%
2023/08/11	7	191.14	2	188.27	192.00	5	10,414	0.05%
2023/08/10	1	203.49	24.6	197.59	191.50	-23.6	10,288	-0.23%
2023/08/09	30	211.00	8	212.63	212.50	22	10,197	0.22%
2023/08/08	1	196.50	0	198.50	196.00	1	9,977	0.01%
2023/08/07	3	196.67	0	0.00	204.00	3	9,957	0.03%
2023/08/04	1	184.50	0	0.00	189.00	1	9,941	0.01%
2023/08/02	3.2	176.23	3	179.00	180.00	0.2	9,925	0.00%
2023/08/01	1	204.00	0	0.00	195.50	1	9,871	0.01%
2023/07/31	0	203.00	0	0.00	203.00	0	9,839	0.00%
2023/07/28	0.1	208.50	0	0.00	219.00	0.1	9,796	0.00%
2023/07/27	3	212.17	0	0.00	211.50	3	9,742	0.03%
2023/07/26	0.3	228.83	0	0.00	219.00	0.3	9,698	0.00%
2023/07/24	1	230.00	5	235.10	248.00	-4	9,609	-0.04%
2023/07/21	1	214.50	1	220.50	225.50	0	9,266	0.00%
2023/07/20	1	213.50	1	214.50	219.50	0	9,013	0.00%
2023/07/19	0	0.00	4	213.50	206.50	-4	8,751	-0.05%
2023/07/18	3	199.50	2	207.50	209.50	1	8,533	0.01%
2023/07/17	5	198.20	3	204.50	203.50	2	8,321	0.02%
2023/07/14	3	195.67	1	198.00	196.00	2	8,239	0.02%
2023/07/13	6	211.17	3	209.00	192.00	3	8,064	0.04%
2023/07/12	2	194.75	5	201.00	206.50	-3	7,563	-0.04%
2023/07/11	4	187.75	2	188.75	188.00	2	7,236	0.03%
2023/07/10	2	179.50	2	180.25	182.00	0	7,058	0.00%
2023/07/07	4	185.75	4	185.88	183.50	0	6,940	0.00%
2023/07/06	1.1	188.95	1	182.50	182.50	0.1	6,665	0.00%
2023/07/05	0	0.00	1	188.00	188.00	-1	6,406	-0.02%
2023/07/04	12	186.83	12	187.50	187.50	0	6,292	0.00%
2023/06/30	1	157.50	4	161.63	168.00	-3	5,808	-0.05%
2023/06/29	7	153.43	6	153.92	153.00	1	5,442	0.02%
2023/06/28	1	151.00	3	150.33	150.00	-2	5,162	-0.04%
2023/06/27	3	142.00	1	139.00	139.00	2	4,900	0.04%
2023/06/26	2	146.50	15	154.13	146.00	-13	4,727	-0.28%
2023/06/21	2	153.50	3.3	154.64	150.50	-1.3	4,592	-0.03%
2023/06/20	2.3	139.98	0	0.00	151.50	2.3	4,313	0.05%
2023/06/19	1	138.00	1	142.00	138.00	0	4,130	0.00%
2023/06/16	1	141.50	0	140.50	135.50	1	4,006	0.02%
2023/06/15	5	133.09	6	134.75	137.50	-1	3,830	-0.03%
2023/06/14	0	0.00	2	127.51	129.00	-2	3,246	-0.06%
2023/06/13	6	118.50	6	117.50	117.50	0	3,174	0.00%
2023/06/12	1	119.99	0	0.00	115.50	1	3,106	0.03%
2023/06/09	1	119.00	5	125.00	125.50	-4	2,973	-0.13%
2023/06/08	7	117.21	0.1	116.50	117.00	6.9	2,776	0.25%
2023/06/07	0.1	115.00	3.2	118.13	116.50	-3.2	2,711	-0.12%
2023/06/06	5.2	113.71	1	115.00	112.50	4.2	2,589	0.16%
2023/06/05	3.1	112.52	6	114.50	116.00	-3	2,525	-0.12%
2023/06/02	6	114.83	0	0.00	114.50	6	2,474	0.24%
2023/06/01	3	112.83	3	114.17	116.50	0	2,389	0.00%
2023/05/31	6	114.25	6	114.33	116.00	0	2,256	0.00%
2023/05/30	10	106.50	7	108.86	111.00	3	1,870	0.16%
2023/05/29	2	96.60	3.1	99.05	101.00	-1.1	1,571	-0.07%
2023/05/26	0	0.00	2	95.40	94.70	-2	1,521	-0.13%
2023/05/25	3	95.10	2.4	94.85	96.50	0.6	1,474	0.04%
2023/05/22	3	91.40	0	0.00	91.00	3	1,368	0.22%
2023/05/19	3	92.83	1.2	92.23	92.00	1.9	1,348	0.14%
2023/05/18	1	89.20	1.3	90.83	91.10	-0.3	1,302	-0.02%
2023/05/17	0	0.00	1.1	89.01	88.00	-1.1	1,256	-0.08%
2023/05/16	2	88.10	1.1	88.36	88.10	0.9	1,231	0.07%
2023/05/12	0	0.00	1	81.50	85.70	-1	1,200	-0.08%
2023/05/10	1.1	87.65	0.1	87.30	86.90	1	1,165	0.08%
2023/05/09	0	0.00	3	86.70	84.60	-3	1,135	-0.26%
2023/05/08	0	0.00	0.2	84.90	85.50	-0.2	1,110	-0.02%
2023/04/28	0	0.00	1.1	82.55	83.20	-1.1	1,194	-0.09%
2023/04/26	1	79.40	0	0.00	79.90	1	1,249	0.08%
2023/04/21	1.1	81.81	0	0.00	80.90	1.1	1,248	0.08%
2023/04/20	1	84.80	0	0.00	83.30	1	1,251	0.08%
2023/04/19	1	88.00	0	0.00	87.00	1	1,225	0.08%
2023/04/14	0	0.00	8	83.00	83.00	-8	990	-0.81%
2023/04/13	0	0.00	1	83.00	82.50	-1	984	-0.10%
2023/04/12	1	82.40	0	0.00	82.20	1	976	0.10%
2023/04/11	1.1	83.50	1	84.40	84.40	0.1	959	0.01%
2023/04/07	9	83.58	0	0.00	83.60	9	942	0.96%
2023/03/31	1	84.20	0	0.00	83.60	1	928	0.11%
2023/03/30	0	0.00	1	82.30	82.40	-1	909	-0.11%
2023/03/28	0	0.00	6	80.63	80.30	-6	894	-0.67%
2023/03/27	2	82.30	0	0.00	82.60	2	880	0.23%
2023/03/23	3	79.10	0	0.00	79.30	3	851	0.35%
2023/03/21	1	77.00	0	0.00	77.00	1	821	0.12%
2023/03/17	1	79.40	0	0.00	79.50	1	777	0.13%
2023/03/07	0	0.00	1	90.00	89.90	-1	700	-0.14%
2023/03/02	0	0.00	1	91.00	89.10	-1	674	-0.15%
2023/03/01	1	91.20	0	0.00	90.80	1	668	0.15%
2023/02/23	0	0.00	1	86.20	86.80	-1	578	-0.17%
2023/02/13	0	0.00	1	81.30	82.80	-1	561	-0.18%
2023/02/10	1	85.30	0	0.00	84.60	1	545	0.18%
2023/02/09	1	85.60	1	87.10	86.80	0	536	0.00%
2023/02/08	0	0.00	1	87.00	86.60	-1	527	-0.19%
2023/02/07	1	85.80	0	0.00	87.20	1	524	0.19%
2023/02/03	0	0.00	1	86.80	86.50	-1	508	-0.20%
2023/02/02	1	86.80	0	0.00	86.90	1	491	0.20%
2023/02/01	0	0.00	1	87.70	88.20	-1	472	-0.21%
2023/01/31	0	0.00	1	87.00	86.00	-1	443	-0.23%
2023/01/30	2	87.80	1	87.60	86.00	1	424	0.24%
2023/01/17	1	84.30	0	0.00	85.20	1	379	0.26%
2023/01/16	0	0.00	2	81.15	81.10	-2	311	-0.64%
2023/01/13	2	80.10	0	0.00	80.10	2	300	0.67%
2023/01/12	0	0.00	3	79.53	78.80	-3	299	-1.00%
2023/01/11	2	79.10	0	0.00	78.50	2	290	0.69%
2023/01/10	0	0.00	2	79.60	78.20	-2	284	-0.70%
2023/01/09	2	76.50	0	0.00	76.20	2	264	0.76%
2023/01/05	1	75.20	0	0.00	74.30	1	263	0.38%
2022/09/20	1	77.80	0	0.00	79.00	1	340	0.29%
2022/09/16	0	0.00	1	80.50	80.50	-1	338	-0.30%
2022/09/01	1	78.60	0	0.00	78.50	1	329	0.30%
2022/08/24	0	0.00	1	79.90	79.70	-1	286	-0.35%
2022/08/17	0	0.00	0.1	80.20	80.20	-0.1	249	-0.02%
2022/08/12	0.1	75.00	1	75.10	75.50	-1	192	-0.49%
2022/07/21	0	0.00	1	68.80	69.00	-1	186	-0.53%
2022/06/24	0	0.00	1	64.20	64.10	-1	214	-0.47%
2022/04/15	0	0.00	1	70.00	70.40	-1	820	-0.12%
2022/03/22	0	0.00	0	76.00	74.70	0	793	0.00%
2022/03/18	0	0.00	0.3	74.60	74.00	-0.3	785	-0.04%
2022/03/15	0.3	74.50	0	0.00	74.40	0.3	765	0.04%
2022/03/04	0	0.00	0.1	80.10	80.00	-0.1	732	-0.02%
2022/03/02	1	80.70	0	0.00	80.90	1	727	0.14%
2022/02/24	0	0.00	5	80.80	80.50	-5	712	-0.70%
2022/02/23	0	0.00	0.1	84.50	84.30	-0.1	697	-0.01%
2022/02/21	3	86.53	0	0.00	86.10	3	677	0.44%
2022/02/18	1	87.20	0	0.00	86.80	1	668	0.15%
2022/02/17	1	88.80	4	87.50	87.50	-3	657	-0.46%
2022/02/16	0	0.00	2	92.50	90.50	-2	636	-0.31%
2022/02/15	0.1	92.70	2	91.50	89.40	-1.9	607	-0.31%
2022/02/14	0	0.00	2.1	88.52	88.60	-2.1	557	-0.38%
2022/02/11	0.1	90.90	0	0.00	90.90	0.1	539	0.01%
2022/02/10	2.1	90.54	3	91.80	92.20	-0.9	526	-0.18%
2022/02/09	1.1	91.29	2	91.65	91.30	-0.9	492	-0.18%
2022/02/07	0	0.00	27.5	88.17	89.20	-27.5	361	-7.60%
2022/01/26	25	84.02	1	84.30	83.20	24	286	8.36%
2022/01/25	0	0.00	0.7	79.34	80.20	-0.7	199	-0.35%
2022/01/19	2	77.60	0	0.00	78.00	2	187	1.06%
2022/01/14	1	77.50	0	0.00	77.50	1	198	0.50%
2022/01/13	0	0.00	0.3	80.00	79.00	-0.3	198	-0.14%
2022/01/12	0	0.00	0	80.00	79.60	0	197	-0.02%
2021/12/27	0	0.00	0.5	77.50	78.00	-0.5	176	-0.28%
2021/12/23	0	0.00	0.5	75.00	75.30	-0.5	164	-0.30%
2021/12/14	1	72.50	0	0.00	72.30	1	165	0.60%
2021/11/10	1	75.00	0	0.00	74.90	1	161	0.62%
2021/11/08	0	0.00	1	77.40	77.10	-1	153	-0.65%
2021/11/05	0	0.00	0.2	77.50	77.80	-0.2	155	-0.13%
2021/11/04	0	0.00	4.1	77.10	77.30	-4.1	153	-2.65%
2021/11/01	1	75.10	0	0.00	75.50	1	145	0.69%
2021/10/29	2	75.10	0	0.00	75.20	2	143	1.40%
2021/10/28	1	75.60	0	0.00	76.00	1	144	0.69%
2021/10/22	0	0.00	0.2	77.50	77.10	-0.2	139	-0.18%
2021/10/08	0	0.00	0.4	75.40	75.70	-0.4	149	-0.28%
2021/10/07	0	0.00	0.1	74.50	74.70	-0.1	153	-0.05%
2021/10/05	1	72.00	0	0.00	73.30	1	159	0.63%
2021/09/13	0	0.00	0.5	74.50	75.20	-0.5	231	-0.22%
2021/09/07	0	0.00	0.5	72.50	72.10	-0.5	233	-0.21%
2021/09/01	1	70.00	0	0.00	71.20	1	235	0.42%
2021/08/25	0	0.00	0.5	72.00	71.90	-0.5	247	-0.20%
2021/08/18	0	0.00	1	69.00	69.60	-1	278	-0.36%
2021/08/17	1	70.00	0	0.00	69.00	1	279	0.36%
2021/08/16	1	71.10	0	0.00	70.50	1	278	0.36%
2021/08/04	1	76.20	0	0.00	75.70	1	317	0.32%
2021/07/28	1	74.00	0	0.00	73.90	1	329	0.30%
2021/07/16	1	76.00	0	0.00	74.80	1	360	0.28%
2021/07/07	0	0.00	0.5	78.00	78.70	-0.5	374	-0.13%
2021/06/30	1	74.50	0	0.00	74.50	1	422	0.24%
2021/06/25	0	0.00	0.5	76.00	75.90	-0.5	428	-0.12%
2021/06/08	2	72.20	0	0.00	73.20	2	453	0.44%
2021/05/31	2	74.90	0	0.00	73.70	2	451	0.44%
2021/05/26	1	77.70	1	78.60	78.80	0	431	0.00%
2021/05/21	0	0.00	1	77.20	76.30	-1	436	-0.23%
2021/05/20	0	0.00	1	74.90	74.50	-1	434	-0.23%
2021/05/19	1	74.20	0	0.00	74.40	1	440	0.23%
2021/05/13	1	75.00	0	0.00	76.20	1	430	0.23%
2021/05/12	2	79.60	0	0.00	77.40	2	430	0.46%
2021/05/03	1	85.00	0	0.00	84.50	1	421	0.24%
2021/04/22	3	88.00	1	87.80	85.80	2	432	0.46%
2021/04/14	1	85.80	0	0.00	85.60	1	401	0.25%
2021/04/09	0	0.00	1	90.10	89.60	-1	371	-0.27%
2021/04/08	1	86.90	0	0.00	86.80	1	342	0.29%
2021/04/07	1	85.90	5	86.88	87.10	-4	335	-1.19%
2021/03/25	0	0.00	2	85.80	85.90	-2	304	-0.66%
2021/03/24	0	0.00	12	84.20	84.40	-12	298	-4.02%
2021/03/23	1	84.30	1	84.90	84.90	0	296	0.00%
2021/03/22	2	84.70	1	85.40	84.70	1	297	0.34%
2021/03/19	2	84.70	0	0.00	84.70	2	301	0.66%
2021/03/18	1	85.20	0	0.00	85.30	1	301	0.33%
2021/03/17	0	0.00	3	86.07	86.10	-3	303	-0.99%
2021/03/16	0	0.00	1	84.70	84.70	-1	299	-0.33%
2021/03/15	1	84.60	0	0.00	84.60	1	311	0.32%
2021/03/12	1	84.20	0	0.00	85.10	1	315	0.32%
2021/02/01	2	76.60	0	0.00	77.50	2	367	0.54%
2021/01/29	3	79.20	0	0.00	78.30	3	366	0.82%
2021/01/28	6	79.50	0	0.00	79.80	6	365	1.64%
2020/12/15	1	82.80	0	0.00	82.40	1	316	0.32%
2020/11/17	1	86.10	0	0.00	86.00	1	309	0.32%
2020/11/12	1	85.50	0	0.00	86.00	1	330	0.30%
2020/11/11	1	87.20	0	0.00	86.60	1	338	0.30%
2020/10/22	0	0.00	4	89.95	91.60	-4	440	-0.91%
2020/09/01	4	90.68	4	90.50	90.60	0	964	0.00%
2020/08/10	0	0.00	1	91.00	91.40	-1	1,388	-0.07%
2020/07/24	0	0.00	6	89.80	88.00	-6	1,583	-0.38%
2020/07/23	7	90.33	0	0.00	90.50	7	1,641	0.43%
2020/07/17	1	93.60	6	93.20	91.80	-5	1,670	-0.30%
2020/07/16	6	95.70	0	0.00	96.00	6	1,659	0.36%
2020/07/14	0	0.00	6	93.40	93.10	-6	1,684	-0.36%
2020/07/10	0	0.00	2	97.20	96.90	-2	1,691	-0.12%
2020/07/09	0	0.00	2	97.70	97.50	-2	1,683	-0.12%
2020/07/08	6	95.10	0	0.00	95.50	6	1,667	0.36%
2020/07/01	2	93.30	0	0.00	94.50	2	1,802	0.11%
2020/06/24	2	95.00	0	0.00	93.30	2	1,799	0.11%
2020/06/23	3	97.70	10	96.54	95.60	-7	1,781	-0.39%
2020/06/19	5	97.60	3	97.60	97.10	2	1,810	0.11%
2020/06/18	6	96.33	5	96.50	97.20	1	1,824	0.05%
2020/06/17	5	97.80	5	97.20	97.20	0	1,830	0.00%
2020/06/15	0	0.00	2	95.80	95.80	-2	1,858	-0.11%
2020/06/12	5	96.36	5	97.82	98.60	0	1,875	0.00%
2020/06/11	5	100.82	6	98.70	98.60	-1	1,884	-0.05%
2020/06/10	5	103.10	7	102.86	102.50	-2	1,877	-0.11%
2020/06/09	5	100.00	0	0.00	100.00	5	1,830	0.27%
2020/06/02	0	0.00	2	96.70	95.60	-2	1,879	-0.11%
2020/05/28	0	0.00	1	93.00	93.00	-1	1,849	-0.05%
2020/05/27	1	95.10	2	94.55	94.40	-1	1,852	-0.05%
2020/05/26	4	96.85	1	95.00	95.00	3	1,851	0.16%
2020/05/25	0	0.00	5	97.44	98.10	-5	1,802	-0.28%
2020/05/22	1	93.20	1	92.10	92.00	0	1,728	0.00%
2020/05/21	1	93.90	0	0.00	92.80	1	1,730	0.06%
2020/05/19	2	93.95	0	0.00	92.00	2	1,714	0.12%
2020/05/18	2	95.15	4	94.43	94.20	-2	1,679	-0.12%
2020/05/14	3	91.50	0	0.00	89.70	3	1,600	0.19%
2020/05/13	0	0.00	1	92.80	94.60	-1	1,605	-0.06%
2020/05/08	4	93.25	0	0.00	92.00	4	1,638	0.24%
2020/05/07	0	0.00	5	91.50	91.00	-5	1,615	-0.31%
2020/04/28	9	91.00	0	0.00	91.00	9	1,791	0.50%
2020/04/21	0	0.00	1	83.10	82.90	-1	1,985	-0.05%
2020/04/14	0	0.00	1	82.80	83.00	-1	2,075	-0.05%
2020/04/13	1	83.30	0	0.00	82.00	1	2,070	0.05%
2020/04/10	1	80.90	0	0.00	81.50	1	2,084	0.05%
2020/04/07	1	85.20	1	85.50	84.40	0	2,046	0.00%
2020/04/01	3	75.20	1	76.50	76.30	2	1,942	0.10%
2020/03/30	0	0.00	1	73.70	74.40	-1	1,927	-0.05%
2020/03/25	1	76.50	1	75.60	74.40	0	1,887	0.00%
2020/03/23	0	0.00	5	68.50	66.50	-5	1,831	-0.27%
2020/03/20	1	69.80	0	0.00	70.60	1	1,822	0.05%
2020/03/19	11	67.18	11	65.22	64.30	0	1,799	0.00%
2020/03/18	5	72.00	0	0.00	70.00	5	1,773	0.28%
2020/03/16	0	0.00	1	73.30	73.30	-1	1,719	-0.06%
2020/03/13	1	72.60	0	0.00	75.90	1	1,701	0.06%
2020/03/10	1	86.50	2	86.00	88.40	-1	1,655	-0.06%
2020/03/09	1	90.80	0	0.00	88.10	1	1,640	0.06%
2020/02/27	1	90.00	0	0.00	88.70	1	1,484	0.07%
2020/02/24	0	0.00	1	94.20	92.70	-1	1,488	-0.07%
2020/02/19	0	0.00	1	97.20	97.60	-1	1,547	-0.06%
2020/02/14	1	99.90	0	0.00	100.00	1	1,617	0.06%
2020/02/13	1	97.50	0	0.00	97.30	1	1,583	0.06%
2020/02/11	0	0.00	2	98.50	97.70	-2	1,531	-0.13%
2020/02/10	0	0.00	1	95.00	98.70	-1	1,525	-0.07%
2020/02/07	4	101.13	0	0.00	99.30	4	1,503	0.27%
2020/02/06	4	107.50	0	0.00	110.00	4	1,428	0.28%
2020/02/05	2	107.75	0	0.00	105.50	2	1,406	0.14%
2020/02/03	1	110.50	0	0.00	110.00	1	1,330	0.08%
2020/01/31	0	0.00	1	109.00	115.50	-1	1,285	-0.08%
2020/01/30	3	106.17	2	108.50	105.00	1	1,240	0.08%
2020/01/16	0	0.00	1	110.00	114.00	-1	1,194	-0.08%
2020/01/14	0	0.00	1	99.60	98.60	-1	1,011	-0.10%
2020/01/13	1	90.80	6	92.07	97.30	-5	954	-0.52%
2020/01/10	0	0.00	4	90.15	88.50	-4	954	-0.42%
2020/01/08	1	86.00	3	86.40	85.50	-2	929	-0.22%
2020/01/07	1	86.00	2	88.30	88.30	-1	917	-0.11%
2020/01/06	1	88.40	0	0.00	88.10	1	926	0.11%
2020/01/03	6	88.10	2	88.00	89.00	4	896	0.45%
2020/01/02	1	86.50	0	0.00	86.50	1	872	0.11%
2019/12/27	2	83.90	0	0.00	84.40	2	896	0.22%
2019/12/09	0	0.00	1	86.50	84.30	-1	1,003	-0.10%
2019/12/02	1	81.60	0	0.00	81.50	1	1,020	0.10%
2019/11/18	0	0.00	3	83.50	83.90	-3	1,155	-0.26%
2019/11/13	3	77.30	0	0.00	77.20	3	1,115	0.27%
2019/11/07	1	74.00	0	0.00	74.00	1	1,204	0.08%
2019/11/04	0	0.00	2	76.50	77.00	-2	1,191	-0.17%
2019/11/01	2	75.65	0	0.00	75.70	2	1,187	0.17%
2019/10/25	3	77.17	0	0.00	76.50	3	1,175	0.26%
2019/10/22	1	77.50	0	0.00	78.70	1	1,118	0.09%
2019/10/18	0	0.00	2	77.00	79.70	-2	1,073	-0.19%
2019/10/14	2	72.50	1	72.80	72.90	1	1,005	0.10%
2019/10/04	1	76.00	0	0.00	75.40	1	1,045	0.10%
2019/10/02	0	0.00	1	75.00	74.30	-1	1,044	-0.10%
2019/09/26	1	75.30	1	74.50	74.50	0	1,050	0.00%
2019/09/25	0	0.00	15	73.74	74.00	-15	1,051	-1.43%
2019/09/19	1	70.50	0	0.00	70.60	1	1,003	0.10%
2019/09/18	1	70.60	0	0.00	70.60	1	1,018	0.10%
2019/09/09	3	70.37	0	0.00	69.60	3	1,028	0.29%
2019/09/06	1	72.00	0	0.00	72.00	1	1,003	0.10%
2019/09/05	5	72.84	0	0.00	72.40	5	995	0.50%
2019/09/04	1	71.90	0	0.00	72.70	1	989	0.10%
2019/09/03	3	72.97	0	0.00	72.40	3	980	0.31%
2019/08/19	0	0.00	9	71.02	70.00	-9	729	-1.23%
2019/08/16	0	0.00	2	70.30	70.10	-2	700	-0.29%
2019/08/15	0	0.00	11	68.20	69.00	-11	659	-1.67%
2019/08/14	0	0.00	2	67.90	66.80	-2	613	-0.33%
2019/08/08	5	63.00	0	0.00	63.00	5	595	0.84%
2019/07/15	5	65.08	0	0.00	65.00	5	1,031	0.48%
2019/07/10	1	67.80	0	0.00	68.20	1	1,011	0.10%
2019/07/09	0	0.00	1	67.70	68.00	-1	994	-0.10%
2019/07/05	0	0.00	1	67.70	67.90	-1	1,018	-0.10%
2019/06/27	0	0.00	2	65.40	65.30	-2	1,112	-0.18%
2019/06/25	1	67.50	1	66.90	65.20	0	1,151	0.00%
2019/06/24	1	65.40	0	0.00	65.60	1	1,154	0.09%
2019/06/21	1	65.10	0	0.00	64.40	1	1,227	0.08%
2019/05/21	2	61.40	0	0.00	62.40	2	1,710	0.12%
2019/05/17	0	0.00	1	61.70	59.70	-1	1,722	-0.06%
2019/05/16	0	0.00	1	63.20	61.90	-1	1,710	-0.06%
2019/05/09	2	60.00	0	0.00	61.90	2	1,744	0.11%
2019/05/08	1	65.00	0	0.00	64.50	1	1,720	0.06%
2019/04/26	3	67.00	3	67.63	67.00	0	1,706	0.00%
2019/04/25	8	70.94	0	0.00	69.70	8	1,672	0.48%
2019/04/24	1	75.50	6	74.28	77.00	-5	1,538	-0.32%
2019/04/18	2	70.70	3	69.80	69.00	-1	1,412	-0.07%
2019/04/11	2	69.00	0	0.00	69.10	2	1,345	0.15%
2019/04/10	1	69.80	0	0.00	70.40	1	1,316	0.08%
2019/04/09	0	0.00	1	71.00	71.90	-1	1,294	-0.08%
2019/04/01	5	69.80	10	70.00	70.00	-5	1,206	-0.41%
2019/03/28	7	68.77	0	0.00	68.60	7	1,154	0.61%
2019/03/27	0	0.00	5	69.10	69.50	-5	1,126	-0.44%
2019/03/26	5	68.50	5	70.50	68.00	0	1,101	0.00%
2019/03/25	5	68.60	0	0.00	68.50	5	1,025	0.49%
2019/03/22	1	69.20	23	67.86	70.50	-22	965	-2.28%
2019/03/20	0	0.00	1	61.00	60.30	-1	788	-0.13%
2019/03/19	0	0.00	1	59.00	58.90	-1	733	-0.14%
2019/03/14	1	56.60	0	0.00	56.40	1	720	0.14%
2019/02/13	0	0.00	1	50.90	50.90	-1	531	-0.19%
2019/02/12	0	0.00	1	50.00	50.60	-1	524	-0.19%
2019/02/11	1	50.20	2	50.00	50.40	-1	520	-0.19%
2019/01/21	0	0.00	1	44.70	44.75	-1	398	-0.25%
2018/12/17	0	0.00	2	45.20	45.25	-2	351	-0.57%
2018/11/06	0	0.00	1	34.85	34.90	-1	140	-0.71%
2018/10/17	1	34.50	0	0.00	33.50	1	113	0.88%
2018/10/09	1	37.70	0	0.00	37.70	1	75	1.32%
2018/09/07	0	0.00	1	40.05	39.60	-1	119	-0.84%
2018/07/16	2	38.90	0	0.00	38.80	2	214	0.93%
2018/07/05	2	40.63	0	0.00	40.50	2	219	0.91%
2018/07/03	20	41.95	0	0.00	41.80	20	205	9.74%
2018/06/29	0	0.00	3	42.15	42.20	-3	205	-1.46%
2018/05/28	2	41.75	0	0.00	42.10	2	271	0.74%