券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東湖 券商分點個股進出
群益金鼎-東湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 1 | 13.20 | 1 | 13.30 | 13.30 | 0 | 95 | 0.00% |
|
| 2024/04/15 | 1 | 13.60 | 1 | 13.67 | 13.55 | 0 | 96 | 0.00% |
|
| 2024/04/12 | 1 | 13.60 | 1 | 13.82 | 13.65 | 0 | 102 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 13.60 | 13.50 | -0.1 | 109 | -0.09% |
|
| 2024/03/20 | 1 | 13.35 | 1 | 13.44 | 13.25 | 0 | 130 | 0.01% |
|
| 2024/03/13 | 1 | 13.80 | 1 | 13.94 | 13.80 | 0 | 138 | 0.01% |
|
| 2024/03/12 | 1 | 13.95 | 1 | 14.08 | 14.00 | 0 | 139 | 0.01% |
|
| 2024/03/11 | 1 | 14.10 | 1 | 14.18 | 14.05 | 0 | 138 | 0.00% |
|
| 2024/03/05 | 1 | 14.10 | 1 | 14.29 | 14.45 | 0 | 152 | 0.01% |
|
| 2024/02/01 | 0 | 14.00 | 0 | 0.00 | 13.70 | 0 | 128 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 130 | -0.77% |
|
| 2024/01/17 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 130 | 0.08% |
|
| 2024/01/11 | 1 | 13.90 | 0 | 0.00 | 13.55 | 1 | 130 | 0.77% |
|
| 2024/01/08 | 1 | 14.10 | 1 | 14.26 | 13.95 | 0 | 128 | 0.01% |
|
| 2024/01/05 | 1 | 13.80 | 1 | 13.88 | 13.75 | 0 | 123 | 0.00% |
|
| 2024/01/04 | 1.1 | 13.71 | 1 | 13.81 | 13.65 | 0.1 | 122 | 0.08% |
|
| 2024/01/03 | 1 | 13.60 | 1 | 13.68 | 13.60 | 0 | 121 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 87 | -1.14% |
|
| 2023/12/11 | 0.1 | 13.20 | 0 | 13.20 | 13.00 | 0.1 | 82 | 0.07% |
|
| 2023/12/01 | 1 | 13.65 | 0 | 0.00 | 13.40 | 1 | 69 | 1.44% |
|
| 2023/11/28 | 0 | 12.80 | 0 | 0.00 | 12.85 | 0 | 58 | 0.04% |
|
| 2023/11/23 | 0 | 12.73 | 0 | 0.00 | 12.65 | 0 | 63 | 0.06% |
|
| 2023/10/31 | 1 | 12.30 | 1 | 12.38 | 12.30 | 0 | 64 | 0.01% |
|
| 2023/10/26 | 0 | 12.50 | 0 | 0.00 | 12.35 | 0 | 64 | 0.03% |
|
| 2023/10/20 | 1 | 12.40 | 1 | 12.50 | 12.40 | 0 | 66 | 0.00% |
|
| 2023/10/13 | 1 | 12.60 | 1 | 12.73 | 12.60 | 0 | 70 | 0.00% |
|
| 2023/10/12 | 1 | 12.70 | 1 | 12.78 | 12.75 | 0 | 75 | 0.01% |
|
| 2023/10/05 | 1 | 12.85 | 1 | 12.93 | 12.80 | 0 | 85 | 0.01% |
|
| 2023/10/03 | 0 | 12.75 | 0 | 0.00 | 12.75 | 0 | 89 | 0.02% |
|
| 2023/09/26 | 1 | 12.75 | 1 | 12.86 | 12.80 | 0 | 103 | 0.01% |
|
| 2023/09/18 | 1 | 12.90 | 1 | 13.01 | 12.90 | 0 | 114 | 0.01% |
|
| 2023/09/04 | 0 | 13.45 | 0 | 0.00 | 13.45 | 0 | 187 | 0.01% |
|
| 2023/08/30 | 1 | 12.75 | 1 | 12.82 | 12.70 | 0 | 212 | 0.00% |
|
| 2023/08/18 | 1 | 13.00 | 1 | 13.10 | 12.90 | 0 | 222 | 0.00% |
|
| 2023/08/14 | 0.1 | 12.85 | 0 | 0.00 | 12.40 | 0.1 | 227 | 0.04% |
|
| 2023/08/11 | 1 | 12.90 | 1 | 13.04 | 12.85 | 0 | 225 | 0.00% |
|
| 2023/08/10 | 1 | 13.10 | 1 | 13.41 | 12.95 | 0 | 229 | 0.00% |
|
| 2023/08/07 | 1.1 | 13.18 | 1 | 13.33 | 13.20 | 0.1 | 246 | 0.05% |
|
| 2023/08/02 | 1 | 13.25 | 1 | 13.35 | 13.20 | 0 | 257 | 0.00% |
|
| 2023/08/01 | 0.1 | 13.60 | 0 | 0.00 | 13.35 | 0.1 | 257 | 0.03% |
|
| 2023/07/28 | 1 | 13.35 | 1 | 13.47 | 13.30 | 0 | 258 | 0.01% |
|
| 2023/07/26 | 1 | 13.55 | 1 | 13.67 | 13.45 | 0 | 259 | 0.01% |
|
| 2023/07/24 | 1 | 13.25 | 1 | 13.47 | 13.30 | 0 | 261 | 0.01% |
|
| 2023/07/21 | 1 | 13.45 | 1 | 13.55 | 13.40 | 0 | 266 | 0.00% |
|
| 2023/07/19 | 1 | 13.55 | 1 | 13.68 | 13.35 | 0 | 278 | 0.01% |
|
| 2023/07/17 | 1 | 13.65 | 1 | 13.75 | 13.75 | 0 | 283 | 0.00% |
|
| 2023/06/12 | 1 | 14.95 | 1 | 15.08 | 14.80 | 0 | 330 | 0.00% |
|
| 2023/06/08 | 1 | 15.22 | 1 | 15.30 | 15.35 | 0.1 | 326 | 0.02% |
|
| 2023/05/26 | 1 | 14.35 | 1 | 14.48 | 14.20 | 0 | 305 | 0.01% |
|
| 2023/05/16 | 1 | 14.15 | 1 | 14.26 | 14.15 | 0 | 449 | 0.00% |
|
| 2023/05/09 | 1 | 15.65 | 1 | 15.80 | 15.55 | 0 | 430 | 0.00% |
|
| 2023/04/21 | 1 | 15.50 | 1 | 15.58 | 15.40 | 0 | 532 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 16.40 | 16.45 | -0.1 | 521 | -0.01% |
|
| 2023/04/14 | 0.1 | 16.16 | 0 | 0.00 | 16.20 | 0.1 | 515 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 0.1 | 17.35 | 17.25 | -0.1 | 482 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 17.80 | 17.40 | -1 | 484 | -0.21% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 18.05 | 17.75 | -3 | 482 | -0.62% |
|
| 2023/03/24 | 1 | 17.45 | 1 | 17.40 | 17.40 | 0 | 477 | 0.00% |
|
| 2023/03/23 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 478 | 0.21% |
|
| 2023/03/22 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 475 | 0.21% |
|
| 2023/03/21 | 2 | 17.18 | 0.2 | 17.15 | 17.20 | 1.8 | 473 | 0.38% |
|
| 2023/03/16 | 1 | 16.85 | 3 | 16.50 | 16.60 | -2 | 468 | -0.43% |
|
| 2023/03/15 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 465 | 0.43% |
|
| 2023/03/13 | 1 | 17.40 | 1 | 17.52 | 17.25 | 0 | 466 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 18.45 | 18.15 | -0.1 | 457 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 17.95 | 17.75 | -2 | 441 | -0.45% |
|
| 2023/02/21 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 443 | 0.23% |
|
| 2023/02/17 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 432 | 0.23% |
|
| 2023/02/10 | 1 | 16.25 | 1 | 16.35 | 16.35 | 0 | 353 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 16.30 | 16.10 | -0.1 | 384 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 6 | 15.82 | 15.90 | -6 | 383 | -1.56% |
|
| 2023/01/16 | 11 | 16.25 | 5 | 16.49 | 15.85 | 6 | 371 | 1.62% |
|
| 2023/01/09 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 289 | 0.02% |
|
| 2022/12/30 | 0 | 0.00 | 0.1 | 14.80 | 14.90 | -0.1 | 314 | -0.03% |
|
| 2022/12/27 | 0 | 0.00 | 0.2 | 15.15 | 15.05 | -0.2 | 326 | -0.06% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 16.10 | 16.20 | -0.1 | 458 | -0.01% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 461 | -0.22% |
|
| 2022/12/01 | 1 | 15.70 | 1 | 16.10 | 16.25 | 0 | 467 | 0.00% |
|
| 2022/11/24 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 615 | 0.00% |
|
| 2022/11/15 | 7 | 14.88 | 7 | 14.83 | 14.90 | 0 | 1,677 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 9 | 14.73 | 14.45 | -9 | 1,877 | -0.48% |
|
| 2022/11/10 | 9 | 14.60 | 0 | 0.00 | 14.55 | 9 | 2,114 | 0.43% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 2,142 | -0.05% |
|
| 2022/10/13 | 0.1 | 13.50 | 0 | 0.00 | 12.70 | 0.1 | 2,507 | 0.00% |
|
| 2022/09/26 | 1 | 14.85 | 0.8 | 14.94 | 14.90 | 0.2 | 2,833 | 0.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 16.60 | 16.00 | -2 | 2,947 | -0.07% |
|
| 2022/09/21 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 3,369 | 0.06% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 3,620 | -0.06% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 3,874 | -0.03% |
|
| 2022/09/13 | 3 | 18.60 | 3 | 18.65 | 18.50 | 0 | 4,100 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 4,924 | -0.02% |
|
| 2022/09/07 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 4,990 | 0.02% |
|
| 2022/09/06 | 0 | 0.00 | 5 | 17.90 | 17.50 | -5 | 4,998 | -0.10% |
|
| 2022/09/05 | 7 | 18.59 | 0 | 0.00 | 18.25 | 7 | 5,011 | 0.14% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 18.65 | 18.95 | -1 | 5,152 | -0.02% |
|
| 2022/08/30 | 6 | 19.62 | 7 | 19.72 | 19.45 | -1 | 5,096 | -0.02% |
|
| 2022/08/29 | 10 | 19.39 | 9 | 19.32 | 19.45 | 1 | 4,836 | 0.02% |
|
| 2022/08/26 | 0 | 0.00 | 13 | 18.72 | 18.70 | -13 | 4,392 | -0.30% |
|
| 2022/08/25 | 13 | 18.70 | 0 | 0.00 | 18.65 | 13 | 4,436 | 0.29% |
|
| 2022/08/24 | 9 | 19.24 | 9 | 19.19 | 18.60 | 0 | 4,474 | 0.00% |
|
| 2022/08/22 | 4 | 18.90 | 12 | 18.63 | 18.50 | -8 | 4,594 | -0.17% |
|
| 2022/08/18 | 2 | 18.80 | 6 | 18.50 | 18.50 | -4 | 4,653 | -0.09% |
|
| 2022/08/17 | 6 | 18.15 | 3 | 18.33 | 18.55 | 3 | 4,529 | 0.07% |
|
| 2022/08/15 | 1 | 17.25 | 1.3 | 17.47 | 17.50 | -0.3 | 4,319 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 4,305 | -0.05% |
|
| 2022/08/11 | 2 | 17.03 | 10 | 17.28 | 16.80 | -8 | 4,299 | -0.19% |
|
| 2022/08/10 | 6 | 17.10 | 0 | 0.00 | 17.10 | 6 | 4,286 | 0.14% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 16.15 | 15.85 | -0.1 | 4,218 | 0.00% |
|
| 2022/08/03 | 11 | 17.03 | 1 | 16.50 | 16.40 | 10 | 4,206 | 0.24% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 17.05 | 16.60 | -0.1 | 4,185 | 0.00% |
|
| 2022/08/01 | 5 | 17.96 | 2 | 17.40 | 17.20 | 3 | 4,146 | 0.07% |
|
| 2022/07/26 | 0 | 0.00 | 0.1 | 16.00 | 15.80 | -0.1 | 4,008 | 0.00% |
|
| 2022/07/22 | 0 | 16.40 | 0 | 0.00 | 16.25 | 0 | 3,982 | 0.00% |
|
| 2022/07/15 | 1 | 16.60 | 0 | 0.00 | 15.80 | 1 | 3,912 | 0.03% |
|
| 2022/07/07 | 0.1 | 15.65 | 0 | 0.00 | 15.50 | 0.1 | 3,751 | 0.00% |
|
| 2022/07/01 | 1 | 19.25 | 0.1 | 18.80 | 17.15 | 1 | 3,557 | 0.03% |
|
| 2022/06/30 | 7 | 19.79 | 7 | 19.52 | 18.80 | 0 | 3,429 | 0.00% |
|
| 2022/06/29 | 1 | 19.00 | 1 | 19.25 | 19.40 | 0 | 3,165 | 0.00% |
|
| 2022/06/28 | 1 | 19.15 | 1 | 19.00 | 19.50 | 0 | 2,996 | 0.00% |
|
| 2022/06/21 | 3 | 19.78 | 3 | 19.67 | 19.25 | 0 | 2,438 | 0.00% |
|
| 2022/06/20 | 7 | 20.64 | 6 | 20.39 | 19.10 | 1 | 2,204 | 0.05% |
|
| 2022/06/17 | 3 | 18.78 | 3 | 19.53 | 20.00 | 0 | 1,704 | 0.00% |
|
| 2022/06/13 | 6 | 18.17 | 6 | 17.83 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/07 | 0.1 | 17.00 | 3 | 18.05 | 16.80 | -2.9 | 1,015 | -0.29% |
|
| 2022/06/02 | 1 | 18.65 | 1 | 18.45 | 18.10 | 0 | 913 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 0 | 18.55 | 18.30 | 0 | 779 | 0.00% |
|
| 2022/05/30 | 5 | 17.25 | 5.2 | 16.53 | 17.80 | -0.2 | 563 | -0.04% |
|
| 2022/05/26 | 0 | 0.00 | 1.1 | 16.66 | 16.00 | -1.1 | 432 | -0.24% |
|
| 2022/05/24 | 1 | 13.70 | 0 | 0.00 | 14.15 | 1 | 283 | 0.35% |
|
| 2022/05/23 | 1 | 12.85 | 1 | 12.98 | 12.90 | 0 | 224 | 0.01% |
|
| 2022/05/20 | 1.2 | 12.78 | 1 | 12.85 | 12.95 | 0.2 | 222 | 0.08% |
|
| 2022/05/18 | 0.1 | 12.98 | 0 | 0.00 | 13.10 | 0.1 | 219 | 0.05% |
|
| 2022/05/17 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 227 | 0.01% |
|
| 2022/05/16 | 1 | 12.60 | 1 | 12.70 | 12.60 | 0 | 221 | 0.01% |
|
| 2022/05/13 | 2.3 | 12.74 | 0 | 0.00 | 12.75 | 2.3 | 215 | 1.04% |
|
| 2022/05/10 | 0 | 0.00 | 0.2 | 15.65 | 16.05 | -0.2 | 187 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 180 | -0.55% |
|
| 2022/05/06 | 0 | 15.45 | 0 | 0.00 | 15.70 | 0 | 181 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 15.90 | 15.95 | -0.1 | 179 | -0.06% |
|
| 2022/05/04 | 0 | 0.00 | 0.6 | 15.65 | 16.15 | -0.6 | 173 | -0.35% |
|
| 2022/05/03 | 0 | 0.00 | 10.1 | 14.90 | 15.40 | -10.1 | 161 | -6.23% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 14.45 | 14.45 | -0.1 | 148 | -0.04% |
|
| 2022/04/14 | 0.1 | 13.75 | 0 | 0.00 | 13.75 | 0.1 | 138 | 0.07% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 246 | -0.81% |
|
| 2022/03/25 | 0 | 13.65 | 0 | 0.00 | 13.70 | 0 | 262 | 0.01% |
|
| 2022/03/21 | 2 | 13.58 | 0 | 0.00 | 13.45 | 2 | 310 | 0.65% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 345 | -0.29% |
|
| 2022/03/15 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 367 | 0.27% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 14.00 | 13.80 | -3 | 358 | -0.84% |
|
| 2022/03/08 | 2 | 13.73 | 0 | 0.00 | 13.65 | 2 | 357 | 0.56% |
|
| 2022/03/07 | 1.1 | 13.41 | 0 | 0.00 | 14.00 | 1.1 | 356 | 0.29% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 13.80 | 14.10 | -2 | 354 | -0.56% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 13.90 | 13.70 | -3 | 352 | -0.85% |
|
| 2022/02/25 | 1 | 13.35 | 4 | 13.35 | 13.35 | -3 | 350 | -0.86% |
|
| 2022/02/24 | 1 | 13.55 | 0 | 0.00 | 13.40 | 1 | 349 | 0.29% |
|
| 2022/02/18 | 5 | 14.40 | 0 | 0.00 | 14.50 | 5 | 338 | 1.48% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 335 | -0.60% |
|
| 2022/02/15 | 0 | 13.60 | 0 | 0.00 | 13.50 | 0 | 323 | 0.01% |
|
| 2022/02/14 | 5 | 13.50 | 0 | 0.00 | 13.40 | 5 | 322 | 1.55% |
|
| 2022/01/17 | 0.2 | 12.75 | 0 | 0.00 | 12.70 | 0.2 | 308 | 0.06% |
|
| 2022/01/14 | 0.2 | 12.70 | 10 | 12.92 | 12.70 | -9.9 | 307 | -3.21% |
|
| 2022/01/12 | 0 | 0.00 | 25 | 12.88 | 13.00 | -25 | 303 | -8.23% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 13.35 | 13.75 | 0 | 292 | -0.01% |
|
| 2021/12/30 | 5 | 13.75 | 0.5 | 13.65 | 13.70 | 4.5 | 267 | 1.68% |
|
| 2021/12/29 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 263 | 0.38% |
|
| 2021/12/28 | 0.2 | 13.75 | 0 | 0.00 | 14.10 | 0.2 | 253 | 0.08% |
|
| 2021/12/27 | 31 | 14.78 | 0 | 0.00 | 14.35 | 31 | 243 | 12.72% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 13.60 | 13.80 | -1 | 181 | -0.55% |
|
| 2021/12/21 | 1 | 12.20 | 0 | 0.00 | 13.30 | 1 | 172 | 0.58% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 12.25 | 12.40 | -1 | 164 | -0.61% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 13.40 | 13.00 | -1 | 145 | -0.69% |
|
| 2021/12/15 | 1 | 13.45 | 0.1 | 13.20 | 13.45 | 0.9 | 131 | 0.68% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 13.44 | 13.75 | -5 | 112 | -4.44% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 12.50 | 12.50 | -6 | 73 | -8.16% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 62 | -1.60% |
|
| 2021/11/29 | 0 | 10.00 | 0 | 0.00 | 9.98 | 0 | 42 | 0.07% |
|
| 2021/11/11 | 0.1 | 10.15 | 0 | 0.00 | 10.05 | 0.1 | 42 | 0.24% |
|
| 2021/10/26 | 1 | 9.87 | 0 | 0.00 | 9.90 | 1 | 42 | 2.36% |
|
| 2021/10/04 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 49 | 2.02% |
|
| 2021/09/16 | 0.1 | 9.75 | 0 | 0.00 | 9.59 | 0.1 | 85 | 0.13% |
|
| 2021/09/13 | 0.2 | 9.70 | 0 | 0.00 | 9.68 | 0.2 | 84 | 0.24% |
|
| 2021/08/10 | 2 | 10.03 | 0 | 0.00 | 9.99 | 2 | 82 | 2.42% |
|
| 2021/08/04 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 84 | 1.18% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 10.30 | 10.40 | -0.1 | 94 | -0.11% |
|
| 2021/07/09 | 0.2 | 10.30 | 0 | 0.00 | 10.25 | 0.2 | 96 | 0.24% |
|
| 2021/07/02 | 0.1 | 10.10 | 0 | 0.00 | 9.99 | 0.1 | 88 | 0.11% |
|
| 2021/06/30 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 86 | 1.15% |
|
| 2021/06/29 | 1 | 10.55 | 0 | 0.00 | 10.65 | 1 | 82 | 1.22% |
|
| 2021/06/22 | 0.1 | 9.86 | 0 | 0.00 | 9.69 | 0.1 | 80 | 0.12% |
|
| 2021/06/04 | 0.1 | 9.78 | 0 | 0.00 | 9.51 | 0.1 | 83 | 0.12% |
|
| 2021/06/03 | 0.1 | 9.79 | 0 | 0.00 | 9.60 | 0.1 | 83 | 0.12% |
|
| 2021/06/01 | 0.1 | 9.50 | 0 | 0.00 | 9.40 | 0.1 | 83 | 0.12% |
|
| 2021/05/21 | 0.3 | 9.57 | 0 | 0.00 | 9.60 | 0.3 | 88 | 0.35% |
|
| 2021/05/20 | 0 | 9.45 | 0 | 0.00 | 9.63 | 0 | 89 | 0.05% |
|
| 2021/05/19 | 0.1 | 9.30 | 0 | 0.00 | 9.65 | 0.1 | 89 | 0.07% |
|
| 2021/05/18 | 0.2 | 9.30 | 0 | 0.00 | 9.30 | 0.2 | 89 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 0.1 | 9.23 | 9.15 | -0.1 | 89 | -0.06% |
|
| 2021/05/11 | 0.2 | 9.88 | 0 | 0.00 | 9.80 | 0.2 | 86 | 0.19% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 85 | -1.16% |
|
| 2021/04/22 | 0.1 | 10.45 | 0 | 0.00 | 10.10 | 0.1 | 75 | 0.08% |
|
| 2021/04/20 | 0.2 | 10.25 | 0 | 0.00 | 10.00 | 0.2 | 69 | 0.29% |
|
| 2021/04/16 | 0.1 | 9.91 | 0 | 0.00 | 9.90 | 0.1 | 66 | 0.15% |
|
| 2021/04/13 | 0.1 | 10.00 | 0 | 0.00 | 9.83 | 0.1 | 64 | 0.08% |
|
| 2021/04/08 | 0.3 | 9.50 | 0 | 0.00 | 9.30 | 0.3 | 53 | 0.47% |
|
| 2021/04/07 | 1.1 | 9.49 | 0.9 | 9.61 | 9.44 | 0.2 | 52 | 0.40% |
|
| 2021/04/01 | 0.1 | 9.69 | 0 | 0.00 | 9.60 | 0.1 | 52 | 0.19% |
|
| 2021/03/31 | 0.1 | 9.66 | 0.9 | 9.69 | 9.60 | -0.8 | 52 | -1.53% |
|
| 2021/03/30 | 5 | 9.35 | 1.3 | 9.62 | 9.60 | 3.7 | 52 | 7.17% |
|
| 2021/03/26 | 1 | 9.63 | 0 | 0.00 | 9.60 | 1 | 42 | 2.37% |
|
| 2021/03/18 | 0.1 | 9.58 | 0 | 0.00 | 9.60 | 0.1 | 47 | 0.23% |
|
| 2021/03/16 | 0.4 | 9.70 | 0 | 0.00 | 9.63 | 0.4 | 48 | 0.82% |
|
| 2021/03/03 | 1 | 9.45 | 0 | 0.00 | 9.39 | 1 | 52 | 1.90% |
|
| 2021/03/02 | 0.1 | 9.42 | 0 | 0.00 | 9.35 | 0.1 | 54 | 0.09% |
|
| 2021/02/26 | 0 | 9.27 | 0.2 | 9.30 | 9.27 | -0.2 | 52 | -0.42% |
|
| 2021/02/25 | 0.1 | 9.40 | 0 | 0.00 | 9.28 | 0.1 | 52 | 0.10% |
|
| 2021/02/24 | 0.1 | 9.29 | 0 | 0.00 | 9.26 | 0.1 | 50 | 0.28% |
|
| 2021/02/23 | 0.1 | 9.28 | 0 | 0.00 | 9.20 | 0.1 | 50 | 0.18% |
|
| 2021/01/29 | 0.2 | 9.20 | 0 | 0.00 | 9.50 | 0.2 | 48 | 0.46% |
|
| 2021/01/28 | 0.1 | 9.40 | 0 | 0.00 | 9.16 | 0.1 | 48 | 0.22% |
|
| 2021/01/27 | 0 | 0.00 | 0.4 | 9.26 | 9.20 | -0.4 | 48 | -0.80% |
|
| 2021/01/25 | 0 | 0.00 | 0.4 | 9.33 | 9.12 | -0.4 | 48 | -0.79% |
|
| 2021/01/22 | 1 | 9.20 | 0 | 0.00 | 9.20 | 1 | 48 | 2.05% |
|
| 2021/01/20 | 0.1 | 9.48 | 0 | 0.00 | 9.20 | 0.1 | 49 | 0.12% |
|
| 2021/01/14 | 0.3 | 9.52 | 0 | 0.00 | 9.46 | 0.3 | 49 | 0.52% |
|
| 2021/01/12 | 0.1 | 9.52 | 0 | 0.00 | 9.50 | 0.1 | 48 | 0.21% |
|
| 2021/01/11 | 0.1 | 9.57 | 0 | 0.00 | 9.40 | 0.1 | 48 | 0.12% |
|
| 2021/01/06 | 1 | 9.50 | 0 | 0.00 | 9.52 | 1 | 47 | 2.09% |
|
| 2021/01/04 | 1.2 | 9.56 | 0 | 0.00 | 9.53 | 1.2 | 45 | 2.61% |
|
| 2020/12/30 | 0.1 | 9.58 | 0 | 0.00 | 9.56 | 0.1 | 45 | 0.14% |
|
| 2020/12/29 | 1.2 | 9.51 | 0 | 0.00 | 9.48 | 1.2 | 44 | 2.59% |
|
| 2020/12/25 | 0.6 | 9.54 | 0 | 0.00 | 9.46 | 0.6 | 45 | 1.38% |
|
| 2020/12/24 | 1 | 9.49 | 0 | 0.00 | 9.46 | 1 | 45 | 2.22% |
|
| 2020/12/23 | 0.2 | 9.59 | 0 | 0.00 | 9.57 | 0.2 | 43 | 0.37% |
|
| 2020/12/22 | 1.1 | 9.51 | 0 | 0.00 | 9.45 | 1.1 | 43 | 2.53% |
|
| 2020/12/21 | 0.1 | 9.78 | 0 | 0.00 | 9.58 | 0.1 | 42 | 0.29% |
|
| 2020/12/18 | 1.2 | 9.64 | 0.9 | 9.72 | 9.72 | 0.3 | 42 | 0.68% |
|
| 2020/12/17 | 2.8 | 9.56 | 0 | 0.00 | 9.65 | 2.8 | 40 | 6.88% |
|
| 2020/12/16 | 1 | 9.54 | 0 | 0.00 | 9.54 | 1 | 36 | 2.72% |
|
| 2020/12/10 | 0.2 | 9.80 | 0 | 0.00 | 9.60 | 0.2 | 41 | 0.50% |
|
| 2020/12/09 | 1.1 | 9.66 | 0 | 0.00 | 9.75 | 1.1 | 41 | 2.70% |
|
| 2020/12/08 | 0.1 | 9.60 | 0 | 0.00 | 9.55 | 0.1 | 40 | 0.27% |
|
| 2020/12/07 | 1.1 | 9.46 | 0 | 0.00 | 9.55 | 1.1 | 40 | 2.73% |
|
| 2020/12/04 | 0.1 | 9.94 | 0 | 0.00 | 9.77 | 0.1 | 38 | 0.14% |
|
| 2020/12/03 | 0 | 9.90 | 0 | 0.00 | 9.89 | 0 | 39 | 0.08% |
|
| 2020/12/02 | 0.1 | 9.90 | 0 | 0.00 | 9.85 | 0.1 | 38 | 0.17% |
|
| 2020/11/27 | 0.6 | 9.82 | 0 | 0.00 | 9.70 | 0.6 | 36 | 1.68% |
|
| 2020/11/26 | 0.1 | 9.88 | 0 | 0.00 | 9.75 | 0.1 | 36 | 0.17% |
|
| 2020/11/25 | 1.6 | 9.86 | 0 | 0.00 | 9.50 | 1.6 | 35 | 4.43% |
|
| 2020/11/24 | 0.1 | 10.00 | 0 | 0.00 | 9.75 | 0.1 | 33 | 0.29% |
|
| 2020/11/17 | 0.1 | 9.94 | 0 | 0.00 | 9.92 | 0.1 | 33 | 0.40% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 9.85 | 9.81 | -0.1 | 35 | -0.28% |
|
| 2020/11/06 | 0.1 | 9.98 | 0 | 0.00 | 9.94 | 0.1 | 36 | 0.27% |
|
| 2020/11/05 | 0 | 9.99 | 0 | 0.00 | 9.94 | 0 | 36 | 0.08% |
|
| 2020/11/02 | 0.2 | 10.03 | 0 | 0.00 | 9.75 | 0.2 | 36 | 0.55% |
|
| 2020/10/26 | 0.1 | 10.10 | 0 | 0.00 | 9.91 | 0.1 | 38 | 0.13% |
|
| 2020/10/20 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 38 | 0.14% |
|
| 2020/10/19 | 2.1 | 9.97 | 0 | 0.00 | 9.95 | 2.1 | 39 | 5.35% |
|
| 2020/10/16 | 1 | 10.05 | 0 | 0.00 | 9.96 | 1 | 39 | 2.55% |
|
| 2020/10/13 | 0.1 | 9.99 | 0 | 0.00 | 9.94 | 0.1 | 38 | 0.14% |
|
| 2020/10/12 | 0.1 | 10.05 | 0 | 0.00 | 9.95 | 0.1 | 38 | 0.14% |
|
| 2020/10/08 | 1 | 10.10 | 0 | 0.00 | 9.95 | 1 | 38 | 2.58% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 9.87 | 9.96 | -1 | 39 | -2.51% |
|
| 2020/09/30 | 1.1 | 9.76 | 0 | 0.00 | 9.78 | 1.1 | 38 | 2.83% |
|
| 2020/09/29 | 0.1 | 9.85 | 0 | 0.00 | 9.75 | 0.1 | 38 | 0.28% |
|
| 2020/09/28 | 0.1 | 9.73 | 0 | 0.00 | 9.69 | 0.1 | 39 | 0.28% |
|
| 2020/09/25 | 0.1 | 9.76 | 0 | 0.00 | 9.61 | 0.1 | 40 | 0.25% |
|
| 2020/09/23 | 0.1 | 9.95 | 0 | 0.00 | 9.83 | 0.1 | 41 | 0.13% |
|
| 2020/09/21 | 0.2 | 10.40 | 0 | 0.00 | 10.00 | 0.2 | 41 | 0.48% |
|
| 2020/09/17 | 0.3 | 9.65 | 0 | 0.00 | 9.53 | 0.3 | 36 | 0.71% |
|
| 2020/09/16 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 41 | 2.41% |
|
| 2020/09/15 | 0.2 | 9.61 | 0 | 0.00 | 9.49 | 0.2 | 43 | 0.49% |
|
| 2020/09/11 | 0.4 | 9.62 | 0 | 0.00 | 9.49 | 0.4 | 49 | 0.71% |
|
| 2020/09/10 | 1 | 9.46 | 0 | 0.00 | 9.49 | 1 | 50 | 1.98% |
|
| 2020/09/09 | 0.1 | 9.60 | 0 | 0.00 | 9.48 | 0.1 | 51 | 0.12% |
|
| 2020/09/07 | 0.3 | 9.58 | 0 | 0.00 | 9.44 | 0.3 | 51 | 0.52% |
|
| 2020/09/04 | 0.3 | 9.56 | 0 | 0.00 | 9.42 | 0.3 | 51 | 0.49% |
|
| 2020/09/03 | 0.1 | 9.70 | 0 | 0.00 | 9.40 | 0.1 | 51 | 0.10% |
|
| 2020/09/02 | 0.1 | 9.60 | 0 | 0.00 | 9.43 | 0.1 | 52 | 0.19% |
|
| 2020/09/01 | 2 | 9.38 | 0 | 0.00 | 9.41 | 2 | 53 | 3.73% |
|
| 2020/08/27 | 0.1 | 9.63 | 0 | 0.00 | 9.48 | 0.1 | 54 | 0.09% |
|
| 2020/08/26 | 1 | 9.48 | 0 | 0.00 | 9.47 | 1 | 55 | 1.82% |
|
| 2020/08/19 | 0.1 | 9.97 | 0.3 | 9.97 | 9.88 | -0.2 | 64 | -0.38% |
|
| 2020/08/18 | 0.2 | 10.00 | 0 | 0.00 | 9.88 | 0.2 | 64 | 0.23% |
|
| 2020/08/13 | 1 | 9.77 | 0 | 0.00 | 9.76 | 1 | 64 | 1.55% |
|
| 2020/08/10 | 0.1 | 10.10 | 0 | 0.00 | 9.88 | 0.1 | 65 | 0.15% |
|
| 2020/08/07 | 0.2 | 10.15 | 0 | 0.00 | 9.93 | 0.2 | 65 | 0.31% |
|
| 2020/08/06 | 0.3 | 10.20 | 0 | 0.00 | 9.87 | 0.3 | 65 | 0.46% |
|
| 2020/08/05 | 0.1 | 10.25 | 1.1 | 10.25 | 9.96 | -1 | 66 | -1.56% |
|
| 2020/08/04 | 1.2 | 9.90 | 0 | 0.00 | 9.96 | 1.2 | 65 | 1.82% |
|
| 2020/08/03 | 4.2 | 9.82 | 0 | 0.00 | 9.80 | 4.2 | 65 | 6.32% |
|
| 2020/07/31 | 0.1 | 10.10 | 0 | 0.00 | 9.87 | 0.1 | 65 | 0.15% |
|
| 2020/07/28 | 0.2 | 10.50 | 0 | 0.00 | 10.05 | 0.2 | 65 | 0.31% |
|
| 2020/07/27 | 0.2 | 10.55 | 0 | 0.00 | 10.00 | 0.2 | 66 | 0.30% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 10.38 | 10.30 | -4 | 68 | -5.85% |
|
| 2020/06/24 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 68 | 1.46% |
|
| 2020/06/22 | 3 | 10.42 | 0 | 0.00 | 10.25 | 3 | 62 | 4.78% |
|
| 2020/02/19 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 61 | 1.63% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 157 | -0.64% |
|
| 2019/04/19 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 169 | 0.59% |
|
| 2019/03/20 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 221 | 0.45% |
|
| 2019/02/20 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 290 | 0.69% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 255 | -0.39% |
|
| 2019/01/29 | 4 | 18.50 | 0 | 0.00 | 18.65 | 4 | 236 | 1.69% |
|
| 2018/12/17 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 328 | 0.30% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 329 | -0.30% |
|
| 2018/12/03 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 326 | 0.31% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 137 | -0.73% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 16.25 | 16.35 | -1 | 124 | -0.80% |
|
| 2018/09/11 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 122 | 0.82% |
|
| 2018/08/24 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 100 | 0.99% |
|