華研 (8446)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
68張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	105.00	0	0.00	104.50	0.3	240	0.12%
2024/05/23	0	105.00	0	0.00	104.50	0	243	0.00%
2024/05/22	0.1	105.00	0	0.00	105.00	0.1	246	0.02%
2024/05/14	0.1	105.50	0	0.00	104.50	0.1	256	0.02%
2024/05/07	0	0.00	1	106.00	106.00	-1	249	-0.40%
2024/04/30	1	99.70	0	0.00	100.00	1	233	0.43%
2024/04/26	1	101.00	0	0.00	100.00	1	228	0.44%
2024/04/23	0	108.50	0	0.00	108.00	0	218	0.00%
2024/04/22	0	0.00	0	107.00	106.00	0	213	0.00%
2024/04/16	1	104.50	0	0.00	103.50	1	240	0.42%
2024/03/25	0	108.00	0	0.00	107.50	0	315	0.00%
2024/03/19	1	109.50	0	0.00	108.50	1	315	0.32%
2024/03/15	1	107.50	0	0.00	107.00	1	316	0.32%
2024/03/12	0	0.00	60	106.06	106.50	-60	334	-17.96%
2024/03/11	0	0.00	1	110.50	111.50	-1	320	-0.31%
2024/03/08	0	110.50	0	0.00	110.50	0	319	0.00%
2024/03/07	1	112.00	0	0.00	113.00	1	316	0.32%
2024/03/05	0	0.00	5	112.00	110.50	-5	327	-1.53%
2024/02/23	16	109.88	1	109.50	110.00	15	329	4.55%
2024/01/19	0	0.00	1	107.00	108.50	-1	319	-0.31%
2024/01/17	0	108.00	0	0.00	107.00	0	316	0.00%
2024/01/15	1	113.00	0	0.00	110.50	1	309	0.32%
2024/01/10	0	0.00	1	114.50	112.50	-1	305	-0.33%
2024/01/09	0	112.50	0	0.00	109.50	0	282	0.00%
2024/01/08	5	118.00	0	0.00	114.00	5	272	1.83%
2024/01/04	1	112.00	1	113.00	112.50	0	228	0.00%
2024/01/03	0	0.00	0	110.00	110.50	0	217	0.00%
2024/01/02	20	110.50	1	110.50	109.50	19	209	9.05%
2023/12/14	0	107.00	0	0.00	107.00	0	208	0.00%
2023/12/11	0	107.50	1	107.00	107.00	-1	210	-0.47%
2023/12/08	0	0.00	1	110.50	109.50	-1	204	-0.49%
2023/12/05	0	105.50	0	0.00	105.50	0	193	0.00%
2023/12/01	3	107.33	0	0.00	106.50	3	197	1.52%
2023/11/30	2	108.25	1	108.00	108.00	1	192	0.52%
2023/11/15	1	102.50	0	103.50	101.50	1	204	0.49%
2023/11/03	0	0.00	0	98.10	98.50	0	299	0.00%
2023/10/24	0	95.70	0	0.00	96.40	0	327	0.00%
2023/10/11	0	101.50	0	0.00	100.00	0	388	0.00%
2023/10/05	0	0.00	1	104.50	106.00	-1	396	-0.25%
2023/09/26	0	102.50	0	0.00	101.50	0	463	0.00%
2023/09/14	0	0.00	0	104.50	104.00	0	666	0.00%
2023/09/11	1	100.50	0	0.00	100.50	1	905	0.11%
2023/09/04	0	100.50	0	0.00	99.80	0	1,388	0.00%
2023/08/30	1	98.90	0	0.00	98.90	1	1,528	0.07%
2023/08/28	0	0.00	1	96.50	96.50	-1	1,543	-0.06%
2023/08/16	1	101.00	1	101.50	101.00	0	1,646	0.00%
2023/08/11	1	107.00	1	108.00	108.00	0	1,771	0.00%
2023/08/09	1	106.00	0	0.00	104.50	1	1,783	0.06%
2023/07/28	0	0.00	1	103.00	102.50	-1	1,824	-0.05%
2023/07/26	1	101.00	1	100.50	100.00	0	1,818	0.00%
2023/07/21	0	105.00	0	0.00	104.50	0	1,798	0.00%
2023/07/13	1	109.00	1	107.50	107.00	0	1,758	0.00%
2023/07/11	0	0.00	1	110.50	110.50	-1	1,745	-0.06%
2023/07/10	1	109.00	3	110.50	112.00	-2	1,736	-0.12%
2023/07/03	0	0.00	0	117.00	115.00	0	1,681	0.00%
2023/06/30	1	111.00	5	111.10	112.50	-4	1,661	-0.24%
2023/06/29	2	114.50	2	116.75	114.50	0	1,637	0.00%
2023/06/28	0	0.00	1	115.00	114.00	-1	1,596	-0.06%
2023/06/26	1	116.00	0	0.00	113.00	1	1,549	0.06%
2023/06/21	2	120.00	1	121.50	117.50	1	1,517	0.07%
2023/06/20	2	123.00	2	124.00	122.00	0	1,489	0.00%
2023/06/19	5	125.40	3	123.67	123.00	2	1,462	0.14%
2023/06/16	14	126.32	3	127.33	124.00	11	1,414	0.78%
2023/06/15	0	137.00	1	140.00	137.00	-1	1,289	-0.08%
2023/06/13	0	0.00	11	147.09	148.00	-11	1,134	-0.97%
2023/06/12	4	136.63	1.1	136.96	138.50	2.9	1,000	0.29%
2023/06/09	2.1	135.28	29	135.76	137.50	-26.9	928	-2.90%
2023/06/07	1	116.00	1	118.50	117.50	0	718	0.00%
2023/06/05	1	113.00	1	112.00	110.00	0	591	0.00%
2023/05/22	2	113.50	0	0.00	111.00	2	427	0.47%
2023/05/19	0	0.00	0	112.00	112.50	0	404	0.00%
2023/05/18	1	115.00	0	115.00	113.00	1	381	0.26%
2023/05/17	59	113.20	9	111.22	115.50	50	334	14.94%
2023/05/16	0	0.00	2	107.00	110.50	-2	235	-0.85%
2023/05/15	2	105.00	0.1	104.73	100.50	1.9	199	0.95%
2023/05/12	0.1	102.63	0	103.50	103.50	0.1	173	0.04%
2023/05/11	0	98.50	0	0.00	99.00	0	143	0.03%
2023/05/05	0	93.00	0	0.00	92.50	0	114	0.01%
2023/04/25	0	0.00	1	89.90	89.60	-1	104	-0.96%
2023/04/17	1	92.90	0	0.00	93.00	1	83	1.20%
2023/03/28	0	0.00	3	88.00	87.90	-3	63	-4.74%
2023/03/23	1	87.50	0	0.00	88.40	1	65	1.52%
2023/03/16	2	86.60	11	87.95	85.60	-9	66	-13.56%
2023/03/02	0	0.00	0	86.50	86.70	0	73	-0.04%
2023/02/13	1	84.30	0	0.00	84.00	1	75	1.32%
2023/02/01	0	82.90	0	0.00	83.20	0	65	0.03%
2023/01/30	0	0.00	1	83.00	83.00	-1	65	-1.53%
2022/12/02	0	0.00	0.1	84.40	84.30	-0.1	53	-0.24%
2022/11/21	2	79.15	2	78.10	78.30	0	35	0.00%
2022/08/31	1	76.20	0	0.00	76.50	1	28	3.47%
2022/04/18	0	0.00	10	87.30	87.30	-10	70	-14.11%
2022/04/15	2	87.55	0	0.00	87.50	2	93	2.14%
2022/04/14	8	87.41	0	0.00	87.60	8	141	5.64%
2022/04/06	0	86.10	0	0.00	86.20	0	143	0.01%
2022/01/20	0	0.00	4	87.50	87.40	-4	153	-2.61%
2022/01/14	0	0.00	2	88.00	88.30	-2	149	-1.34%
2022/01/13	1	88.60	0	0.00	88.80	1	147	0.68%
2022/01/12	5	89.50	0	0.00	88.40	5	147	3.39%
2022/01/07	0	0.00	8	98.10	98.10	-8	110	-7.24%
2022/01/06	0	0.00	1	89.00	89.20	-1	62	-1.61%
2022/01/05	9	90.37	0	0.00	89.20	9	61	14.56%
2021/11/26	0	0.00	9	89.06	88.40	-9	64	-13.95%
2021/11/24	9	90.07	0	0.00	90.10	9	63	14.11%
2021/08/13	1	88.00	0	0.00	88.10	1	91	1.09%
2021/08/04	1	90.80	0	0.00	90.60	1	122	0.81%
2021/05/12	0	0.00	25	92.39	93.90	-25	408	-6.13%
2021/05/11	0	0.00	3	98.90	98.00	-3	396	-0.76%
2021/05/07	6	100.25	3	101.00	100.50	3	371	0.81%
2021/04/21	3	108.50	3	109.00	109.00	0	330	0.00%
2021/04/20	2	108.50	2	109.50	109.50	0	327	0.00%
2021/04/19	3	108.50	3	109.50	110.00	0	323	0.00%
2021/04/16	13	109.69	0	0.00	109.50	13	319	4.07%
2021/04/15	0	0.00	36	111.04	111.00	-36	316	-11.39%
2021/04/14	0	0.00	2	108.00	108.00	-2	305	-0.66%
2021/04/08	55	107.97	5	106.00	106.00	50	272	18.37%
2021/04/01	0	0.00	2	114.50	114.50	-2	213	-0.94%
2021/03/16	2	121.50	1	121.00	121.50	1	181	0.55%
2021/03/10	0	0.00	15	113.03	117.50	-15	155	-9.62%
2021/03/09	0	0.00	5	110.50	110.50	-5	136	-3.68%
2021/03/08	5	109.50	0	0.00	109.00	5	129	3.87%
2021/03/04	0	0.00	5	105.50	106.00	-5	114	-4.36%
2021/03/03	5	105.40	0	0.00	105.00	5	112	4.43%
2021/03/02	5	107.90	14	109.04	107.00	-9	108	-8.31%
2021/02/25	4	104.25	0	0.00	104.50	4	97	4.10%
2021/02/24	2	104.00	0	0.00	104.00	2	95	2.08%
2021/02/23	2	102.50	4	104.00	105.00	-2	94	-2.13%
2021/02/22	1	100.50	0	0.00	102.00	1	83	1.20%
2021/02/18	5	100.50	0	0.00	101.00	5	75	6.62%
2021/02/04	0	0.00	1	99.90	100.50	-1	78	-1.27%
2021/02/03	10	99.67	0	0.00	99.90	10	80	12.39%
2021/01/27	0	0.00	2	99.50	99.80	-2	85	-2.35%
2021/01/22	0	0.00	2	99.50	99.50	-2	85	-2.34%
2021/01/11	5	102.10	0	0.00	102.50	5	79	6.29%
2020/12/21	0	0.00	0.2	102.50	103.00	-0.2	71	-0.30%
2020/12/07	1	106.00	0	0.00	106.50	1	74	1.35%
2020/06/09	1	112.00	0	0.00	112.50	1	138	0.72%
2020/03/26	6	101.00	0	0.00	101.50	6	131	4.57%
2020/02/21	0	0.00	11.4	117.74	117.50	-11.4	107	-10.53%
2020/02/20	0	0.00	7	118.00	118.00	-7	114	-6.14%
2019/12/27	0.1	123.00	0	0.00	124.00	0.1	177	0.07%
2019/11/21	1	127.50	0	0.00	127.50	1	212	0.47%
2019/10/21	0.1	127.00	0	0.00	127.00	0.1	202	0.05%
2019/10/02	0	0.00	2	126.50	127.00	-2	262	-0.76%
2019/09/23	2	125.00	0	0.00	124.50	2	268	0.74%
2019/09/19	0	0.00	6	125.50	125.50	-6	268	-2.24%
2019/09/17	1	126.50	0	0.00	127.50	1	268	0.37%
2019/09/16	0	0.00	2	129.50	129.50	-2	269	-0.74%
2019/09/02	1	126.00	0	0.00	127.50	1	278	0.36%
2019/08/27	1	127.50	0	0.00	128.50	1	284	0.35%
2019/08/22	1	127.50	0	0.00	127.50	1	294	0.34%
2019/08/21	3	129.17	0	0.00	129.00	3	310	0.97%
2019/08/20	1	123.50	0	0.00	127.50	1	302	0.33%
2019/08/15	1	124.00	0	0.00	124.50	1	296	0.34%
2019/08/14	0	0.00	1	125.50	125.00	-1	294	-0.34%
2019/08/12	2	126.75	0	0.00	125.00	2	296	0.67%
2019/08/07	1	123.00	0	0.00	123.50	1	295	0.34%
2019/08/02	1	122.50	0	0.00	122.00	1	303	0.33%
2019/08/01	0	0.00	1	130.50	126.50	-1	302	-0.33%
2019/07/17	0	0.00	1	133.00	134.00	-1	266	-0.38%
2019/07/16	3	129.50	0	0.00	130.50	3	254	1.18%
2019/06/14	0	0.00	0.5	124.00	124.50	-0.5	187	-0.28%
2019/06/13	0	0.00	1	122.00	122.00	-1	184	-0.54%
2019/05/29	1	127.00	0	0.00	121.00	1	183	0.54%
2019/05/28	11	124.55	10	125.15	124.00	1	171	0.58%
2019/04/15	1	99.80	0	0.00	100.00	1	140	0.71%
2018/10/01	0	0.00	2	85.30	85.60	-2	488	-0.41%
2018/09/28	2	81.60	0	0.00	82.00	2	473	0.42%
2018/09/27	12	81.32	12	81.60	81.60	0	451	0.00%
2018/07/24	1	124.00	0	0.00	124.00	1	361	0.28%
2018/07/23	0	0.00	1	123.50	122.00	-1	358	-0.28%
2018/07/18	1	122.00	0	0.00	124.50	1	336	0.30%
2018/07/16	1	117.00	0	0.00	121.50	1	331	0.30%
2018/07/12	1	117.50	0	0.00	114.00	1	281	0.36%
2018/07/11	2	126.75	0	0.00	126.50	2	251	0.80%
2018/07/10	3	139.83	0	0.00	140.50	3	228	1.31%
2018/06/29	0	0.00	1	146.00	147.00	-1	218	-0.46%
2018/06/27	5	147.50	1	146.50	146.00	4	218	1.83%
2018/06/25	1	133.00	0	0.00	134.00	1	208	0.48%
2018/06/22	1	134.00	0	0.00	134.50	1	213	0.47%
2018/06/14	1	140.50	1	139.50	140.50	0	273	0.00%
2018/06/12	1	138.00	0	0.00	139.50	1	274	0.36%
2018/06/11	1	142.50	0	0.00	142.00	1	272	0.37%
2018/06/04	1	139.00	0	0.00	138.50	1	280	0.36%
2018/05/08	1	146.00	0	0.00	147.50	1	320	0.31%
2018/05/07	1	161.50	0	0.00	162.00	1	310	0.32%
2018/04/25	0	0.00	1	167.00	168.50	-1	299	-0.33%
2018/04/23	1	172.50	0	0.00	166.00	1	297	0.34%
2018/04/18	0	0.00	1	164.00	164.50	-1	283	-0.35%
2018/04/17	1	168.00	0	0.00	160.00	1	288	0.35%
2018/04/16	0	0.00	1	161.00	163.50	-1	281	-0.36%
2018/04/13	1	163.00	1	164.50	162.00	0	279	0.00%
2018/04/12	1	167.00	1	167.00	163.50	0	279	0.00%
2018/04/11	1	163.00	0	0.00	163.00	1	268	0.37%
2018/03/26	0	0.00	1	149.00	147.00	-1	227	-0.44%
2018/03/22	1	156.00	0	0.00	150.00	1	215	0.46%
2018/03/16	0	0.00	0.1	130.50	131.50	-0.1	161	-0.06%
2018/03/07	0	0.00	1	133.50	130.50	-1	144	-0.69%
2018/03/06	0	0.00	1	133.00	130.50	-1	134	-0.74%
2018/03/05	1	130.00	0	0.00	134.00	1	123	0.81%
2018/03/02	1	120.00	1	121.50	122.00	0	101	0.00%
2018/01/11	0	0.00	1	108.50	108.00	-1	81	-1.22%