日勝生 (2547)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.10
漲跌
▼0.15
漲幅
-1.33%
成交量
3,189張
產業
上市營建類股▼1.41%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	11.65	11.55	-2	9,032	-0.02%
2024/06/03	2	11.35	0	0.00	11.35	2	8,903	0.02%
2024/05/17	2	10.75	7	10.95	10.95	-5	8,418	-0.06%
2024/05/16	5	10.75	0	0.00	10.80	5	8,381	0.06%
2024/05/15	2	10.70	0	0.00	10.60	2	8,320	0.02%
2024/05/14	21	10.79	20	10.65	10.70	1	8,276	0.01%
2024/05/08	0	0.00	41	11.60	11.50	-41	7,874	-0.52%
2024/05/07	0	0.00	6	11.86	11.75	-6	7,734	-0.08%
2024/05/06	4	12.30	0	0.00	12.25	4	7,498	0.05%
2024/05/03	2	12.63	0	0.00	12.55	2	7,274	0.03%
2024/05/02	4	12.30	4	12.23	12.20	0	6,851	0.00%
2024/04/30	11	12.17	0	0.00	11.90	11	6,579	0.17%
2024/04/29	15	12.25	4	12.33	12.20	11	6,390	0.17%
2024/04/26	1	11.85	6	11.60	11.70	-5	5,952	-0.08%
2024/04/25	7	11.53	1	11.40	11.40	6	5,736	0.10%
2024/04/24	3	11.72	0	0.00	11.65	3	5,525	0.05%
2024/04/23	12	11.90	0	0.00	11.85	12	5,349	0.22%
2024/04/22	8	12.31	3	13.07	11.95	5	4,952	0.10%
2024/04/19	41	11.84	3	12.05	12.10	38	3,571	1.06%
2024/04/02	0	0.00	1	10.45	10.30	-1	1,813	-0.06%
2024/03/26	0	0.00	2	9.77	9.82	-2	1,521	-0.13%
2024/03/11	5	9.24	0	0.00	9.25	5	1,360	0.37%
2024/03/07	2	9.38	1	9.09	9.30	1	1,285	0.08%
2024/01/11	0	0.00	0.4	9.83	9.83	-0.4	950	-0.04%
2023/12/29	0	0.00	15	9.80	9.81	-15	892	-1.68%
2023/12/06	5	9.83	0	0.00	9.82	5	611	0.82%
2023/11/01	0	0.00	1	8.75	8.77	-1	354	-0.28%
2023/10/31	1	8.80	0	0.00	8.74	1	360	0.28%
2023/07/12	0	0.00	1	9.13	9.10	-1	749	-0.13%
2023/06/20	0	0.00	0	9.20	9.10	0	844	0.00%
2023/05/30	0	0.00	0.1	9.15	9.20	-0.1	805	-0.01%
2023/05/23	0	0.00	1	9.33	9.33	-1	914	-0.11%
2023/05/18	5	9.30	0	0.00	9.29	5	916	0.55%
2023/05/16	2	9.19	0	0.00	9.16	2	928	0.22%
2023/04/27	5	9.20	0	0.00	9.20	5	953	0.52%
2023/03/16	0	0.00	1	9.09	9.08	-1	735	-0.14%
2023/03/15	1	9.26	0	0.00	9.16	1	788	0.13%
2023/03/07	0	0.00	1	9.43	9.41	-1	759	-0.13%
2023/03/06	1	9.39	0	0.00	9.43	1	760	0.13%
2023/02/23	0	0.00	1	9.60	9.72	-1	711	-0.14%
2023/02/22	0	0.00	5	9.30	9.45	-5	643	-0.78%
2023/02/10	5	9.02	0	0.00	9.02	5	574	0.87%
2022/11/30	1	9.29	0	0.00	9.30	1	745	0.13%
2022/08/16	0	0.00	1	9.58	9.56	-1	461	-0.22%
2022/08/05	1	9.20	0	0.00	9.21	1	491	0.20%
2022/07/25	1	9.14	0	0.00	9.10	1	583	0.17%
2022/05/04	2	9.91	0	0.00	9.92	2	1,275	0.16%
2022/04/19	0	0.00	3	10.25	10.30	-3	1,457	-0.21%
2022/03/02	0	0.00	5	10.65	10.65	-5	2,257	-0.22%
2022/02/18	5	11.00	0	0.00	10.95	5	2,381	0.21%
2022/02/17	0	0.00	2	10.90	10.95	-2	2,388	-0.08%
2022/02/11	0	0.00	3	11.45	11.45	-3	2,340	-0.13%
2022/02/10	2	11.70	0	0.00	11.65	2	2,310	0.09%
2022/01/12	0	0.00	4	10.95	10.95	-4	1,880	-0.21%
2022/01/11	0	0.00	1	11.10	11.10	-1	1,861	-0.05%
2021/12/27	5	10.56	4	10.55	10.55	1	1,463	0.07%
2021/12/24	0	0.00	1	10.25	10.25	-1	1,366	-0.07%
2021/12/23	1	10.15	0	0.00	10.20	1	1,350	0.07%
2021/12/14	3	9.96	0	0.00	9.96	3	1,418	0.21%
2021/12/08	0	0.00	1	10.05	10.05	-1	1,446	-0.07%
2021/12/01	1	9.94	0	0.00	10.25	1	1,452	0.07%
2021/11/29	4	9.96	0	0.00	9.97	4	1,246	0.32%
2021/11/26	1	10.10	0	0.00	10.05	1	1,181	0.08%
2021/09/30	0	0.00	0.1	10.50	10.50	-0.1	1,431	0.00%
2021/09/17	2	10.30	0	0.00	10.30	2	1,509	0.13%
2021/09/08	1	10.30	0	0.00	10.30	1	1,549	0.06%
2021/09/03	1	10.50	0	0.00	10.45	1	1,592	0.06%
2021/08/11	0	0.00	1	11.25	11.30	-1	1,610	-0.06%
2021/08/09	0	0.00	8	11.35	11.35	-8	1,745	-0.46%
2021/08/06	8.8	11.45	1	11.40	11.40	7.8	1,777	0.44%
2021/07/28	0	0.00	18	11.05	11.05	-18	2,075	-0.87%
2021/07/26	1	11.30	0	0.00	11.25	1	2,277	0.04%
2021/07/23	0	0.00	3	11.28	11.30	-3	2,319	-0.13%
2021/07/22	10	11.15	0	0.00	11.25	10	2,410	0.41%
2021/07/21	1	11.05	0	0.00	11.00	1	2,497	0.04%
2021/07/20	1	11.15	0	0.00	11.20	1	2,621	0.04%
2021/07/16	0	0.00	20	11.12	11.15	-20	3,071	-0.65%
2021/07/13	8	11.15	0	0.00	11.05	8	3,604	0.22%
2021/07/12	10	11.30	0	0.00	11.15	10	3,696	0.27%
2021/07/05	2	11.20	2	11.10	11.05	0	3,700	0.00%
2021/06/30	0	0.00	20	10.95	10.95	-20	3,710	-0.54%
2021/06/28	0	0.00	20.1	11.10	11.05	-20.1	3,721	-0.54%
2021/06/25	0	0.00	5	11.25	11.10	-5	3,740	-0.13%
2021/06/07	20	11.00	0	0.00	11.00	20	3,652	0.55%
2021/06/04	0	0.00	13	11.35	11.15	-13	3,639	-0.36%
2021/06/02	13	11.05	5	11.10	11.10	8	3,633	0.22%
2021/06/01	10	11.05	0	0.00	11.15	10	3,621	0.28%
2021/05/31	20	11.15	0	0.00	11.10	20	3,653	0.55%
2021/05/27	5	10.85	0	0.00	10.95	5	3,643	0.14%
2021/05/25	0	0.00	13	10.80	10.80	-13	3,675	-0.35%
2021/05/20	12	10.75	0	0.00	10.70	12	3,709	0.32%
2021/05/18	0	0.00	12	10.70	10.80	-12	3,708	-0.32%
2021/05/17	12	10.12	0	0.00	10.15	12	3,678	0.33%
2021/05/13	5	10.70	0	0.00	10.70	5	3,586	0.14%
2021/05/10	0	0.00	5	12.60	12.65	-5	3,380	-0.15%
2021/05/04	0	0.00	11	12.40	12.10	-11	3,263	-0.34%
2021/04/27	2	13.30	7	13.28	13.20	-5	2,980	-0.17%
2021/04/23	5	13.10	3.8	13.26	13.30	1.2	2,784	0.04%
2021/04/22	7.9	13.30	3	12.85	12.85	4.9	2,635	0.19%
2021/04/21	7	13.17	22	13.14	13.10	-15	2,368	-0.63%
2021/04/20	5	12.60	7	12.33	12.45	-2	2,096	-0.10%
2021/04/19	2	12.50	3	12.50	12.50	-1	2,056	-0.05%
2021/04/15	9	11.65	0	0.00	11.60	9	1,836	0.49%
2021/04/12	0	0.00	1	11.70	11.75	-1	1,956	-0.05%
2021/04/09	0	0.00	2	11.85	11.75	-2	1,968	-0.10%
2021/04/07	0	0.00	1	11.70	11.70	-1	1,970	-0.05%
2021/04/01	0	0.00	3	11.50	11.55	-3	2,055	-0.15%
2021/03/29	2	11.40	0	0.00	11.35	2	2,054	0.10%
2021/03/19	0	0.00	9	11.05	11.00	-9	2,319	-0.39%
2021/03/05	2	11.20	0	0.00	11.15	2	3,747	0.05%
2021/02/25	1	11.70	0	0.00	11.30	1	4,493	0.02%
2021/02/24	4	11.75	0	0.00	11.40	4	4,469	0.09%
2021/02/22	2	11.20	0	0.00	11.15	2	4,384	0.05%
2021/02/02	5	10.60	10	10.65	10.60	-5	4,351	-0.11%
2021/01/28	0	0.00	10.1	10.70	10.80	-10.1	4,331	-0.23%
2021/01/22	10	10.85	0	0.00	10.75	10	4,306	0.23%
2021/01/20	5	11.20	0	0.00	11.05	5	4,341	0.12%
2021/01/19	10	11.55	0	0.00	11.50	10	4,596	0.22%
2021/01/18	0	0.00	5	11.50	11.55	-5	4,604	-0.11%
2021/01/12	0	0.00	20	12.05	11.85	-20	4,576	-0.44%
2021/01/11	25	12.20	20	12.25	12.10	5	4,567	0.11%
2021/01/08	0	0.00	10	12.00	12.00	-10	4,579	-0.22%
2021/01/07	0	0.00	5	12.00	12.00	-5	4,578	-0.11%
2021/01/06	5	12.15	0	0.00	11.80	5	4,542	0.11%
2021/01/05	15	12.41	0	0.00	12.20	15	4,476	0.34%
2021/01/04	0	0.00	3	12.10	12.10	-3	4,389	-0.07%
2020/12/30	0	0.00	30	11.95	11.95	-30	4,324	-0.69%
2020/12/29	30	12.05	3	12.02	12.05	27	4,296	0.63%
2020/12/28	1	11.70	0	0.00	11.70	1	4,189	0.02%
2020/12/24	1	11.80	0	0.00	11.70	1	4,164	0.02%
2020/12/23	0	0.00	50	11.56	11.60	-50	4,145	-1.21%
2020/12/22	5	11.60	0	0.00	11.55	5	4,128	0.12%
2020/12/18	10	12.25	35	12.10	12.00	-25	4,142	-0.60%
2020/12/17	5	12.00	20	12.00	11.90	-15	4,023	-0.37%
2020/12/16	1	11.65	0	0.00	12.00	1	4,017	0.02%
2020/12/15	10	11.70	2	11.55	11.55	8	3,983	0.20%
2020/12/14	20	11.69	0	0.00	11.70	20	3,968	0.50%
2020/12/09	0	0.00	3	11.45	11.50	-3	4,022	-0.08%
2020/12/08	0	0.00	15	11.75	11.80	-15	4,234	-0.35%
2020/12/07	10	12.10	0	0.00	12.15	10	4,276	0.23%
2020/12/04	10	12.05	5	12.00	11.95	5	4,225	0.12%
2020/12/03	4	11.95	3	12.30	11.90	1	4,175	0.02%
2020/12/02	12	12.74	0	0.00	12.60	12	4,058	0.30%
2020/12/01	8	12.93	38	13.49	13.10	-30	3,897	-0.77%
2020/11/27	1	11.40	21	11.72	12.20	-20	2,903	-0.69%
2020/11/26	10	11.10	0	0.00	11.10	10	2,562	0.39%
2020/11/25	31	11.12	0	0.00	11.20	31	2,514	1.23%
2020/11/05	0	0.00	5	10.55	10.50	-5	2,564	-0.19%
2020/11/02	0	0.00	1	10.45	10.45	-1	2,562	-0.04%
2020/10/28	0	0.00	10	10.90	10.95	-10	2,533	-0.39%
2020/10/27	14	11.06	1	10.95	11.05	13	2,473	0.53%
2020/10/21	0	0.00	2	10.35	10.35	-2	2,087	-0.10%
2020/10/20	0	0.00	5	10.45	10.45	-5	2,092	-0.24%
2020/09/22	10	11.15	0	0.00	10.85	10	2,248	0.44%
2020/09/21	0	0.00	5	11.00	11.05	-5	2,197	-0.23%
2020/09/17	40	10.93	0	0.00	10.85	40	2,155	1.86%
2020/09/14	2	11.10	0	0.00	11.00	2	2,160	0.09%
2020/09/11	40	11.54	0	0.00	11.00	40	2,083	1.92%
2020/09/10	0	0.00	15	11.00	11.10	-15	1,788	-0.84%
2020/09/09	5	10.60	0	0.00	10.75	5	1,662	0.30%
2020/09/07	5	10.90	0	0.00	10.90	5	1,651	0.30%
2020/08/27	5	10.45	0	0.00	10.45	5	1,603	0.31%
2020/08/20	10	10.30	0	0.00	10.30	10	1,574	0.64%
2020/08/19	0	0.00	1	10.75	10.75	-1	1,538	-0.06%
2020/08/18	4	10.80	0	0.00	10.75	4	1,508	0.27%
2020/08/03	0	0.00	1	9.61	9.59	-1	1,329	-0.08%
2020/07/08	0	0.00	22	10.90	10.85	-22	1,386	-1.59%
2020/07/07	22	11.00	0	0.00	11.00	22	1,424	1.54%
2020/06/17	0	0.00	4	9.98	10.00	-4	1,378	-0.29%
2020/06/15	0	0.00	3	9.87	9.83	-3	1,435	-0.21%
2020/06/11	0	0.00	2	10.00	9.96	-2	1,451	-0.14%
2020/06/05	1	10.05	0.1	10.05	10.05	0.9	1,494	0.06%
2020/05/19	0	0.00	2	9.98	9.98	-2	1,542	-0.13%
2020/05/15	0	0.00	2	9.71	9.72	-2	1,538	-0.13%
2020/05/14	3	9.92	0	0.00	9.84	3	1,526	0.20%
2020/05/08	0	0.00	1	10.05	10.00	-1	1,528	-0.07%
2020/04/27	0	10.05	0	0.00	10.05	0	1,596	0.00%
2020/04/24	2	9.97	0	0.00	9.98	2	1,588	0.13%
2020/04/21	0	0.00	2	9.84	9.55	-2	1,550	-0.13%
2020/04/20	0	0.00	2	9.96	9.90	-2	1,530	-0.13%
2020/04/15	1	10.00	0	0.00	9.96	1	1,508	0.07%
2020/04/13	2	9.87	0	0.00	9.81	2	1,491	0.13%
2020/04/10	2	9.58	0	0.00	9.90	2	1,478	0.14%
2020/04/07	0	0.00	0.7	9.10	9.07	-0.7	1,375	-0.05%
2020/03/25	0	0.00	1	8.81	9.06	-1	1,342	-0.07%
2020/03/24	1	8.68	0	0.00	8.66	1	1,306	0.08%
2020/03/18	1	7.83	0	0.00	7.78	1	1,210	0.08%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/12	1	9.41	0	0.00	9.40	1	1,182	0.08%
2020/01/03	0	0.00	10	11.55	11.55	-10	1,262	-0.79%
2019/12/27	10	11.53	0	0.00	11.60	10	1,273	0.79%
2019/12/17	0	0.00	0.1	11.50	11.50	-0.1	1,335	-0.01%
2019/12/16	0.2	11.40	0	0.00	11.40	0.2	1,335	0.02%
2019/12/12	0.2	11.50	0	0.00	11.45	0.2	1,316	0.02%
2019/12/09	0.8	11.55	0	0.00	11.50	0.8	1,270	0.06%
2019/11/25	1	11.90	0	0.00	11.90	1	1,133	0.09%
2019/11/14	0	0.00	3	11.75	11.75	-3	1,197	-0.25%
2019/10/21	3	12.70	0	0.00	12.60	3	1,615	0.19%
2019/09/17	1	11.80	0	0.00	11.70	1	1,291	0.08%
2019/07/25	0	0.00	1	13.90	13.90	-1	1,252	-0.08%
2019/07/24	1	13.65	0	0.00	13.90	1	1,186	0.08%
2019/06/27	0	0.00	2	13.60	13.60	-2	1,430	-0.14%
2019/06/25	2	13.60	0	0.00	13.50	2	1,477	0.14%
2019/05/29	0	0.00	1	14.30	13.95	-1	1,464	-0.07%
2019/05/09	0	0.00	2	13.45	13.35	-2	1,651	-0.12%
2019/04/24	0	0.00	2	13.65	13.65	-2	1,674	-0.12%
2019/04/18	2	13.60	0	0.00	13.50	2	1,716	0.12%
2019/04/17	2	13.95	0	0.00	13.95	2	1,710	0.12%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/09	0	0.00	1	14.00	14.10	-1	1,636	-0.06%
2019/04/02	0	0.00	1	14.40	14.35	-1	1,639	-0.06%
2019/03/27	0	0.00	1	15.30	15.10	-1	1,617	-0.06%
2019/03/05	5	15.30	0	0.00	15.30	5	1,928	0.26%
2019/03/04	0	0.00	10	15.20	15.30	-10	1,942	-0.51%
2019/02/21	0	0.00	5	15.25	15.05	-5	1,924	-0.26%
2019/02/20	0	0.00	2	15.40	15.30	-2	1,924	-0.10%
2019/02/19	5	14.75	0	0.00	14.70	5	1,894	0.26%
2019/01/30	0	0.00	3	14.13	14.10	-3	2,038	-0.15%
2019/01/29	0	0.00	3	14.10	14.15	-3	2,081	-0.14%
2019/01/28	2	14.00	1	14.15	14.00	1	2,077	0.05%
2019/01/25	5	14.10	0	0.00	14.10	5	2,093	0.24%
2019/01/24	5	14.25	0	0.00	14.15	5	2,104	0.24%
2019/01/22	0	0.00	1	14.30	14.50	-1	2,138	-0.05%
2019/01/17	1	14.70	3	14.60	14.70	-2	2,228	-0.09%
2019/01/16	1	14.50	2	14.50	14.50	-1	2,243	-0.04%
2019/01/11	6	13.83	0	0.00	13.80	6	2,208	0.27%
2019/01/10	1	13.75	0	0.00	13.85	1	2,223	0.04%
2019/01/03	0	0.00	1	13.85	13.75	-1	2,586	-0.04%
2018/12/28	1	13.60	0	0.00	13.75	1	2,626	0.04%
2018/12/26	1	13.40	0	0.00	13.25	1	2,660	0.04%
2018/12/25	3	13.50	3	13.55	13.65	0	2,697	0.00%
2018/12/21	4.8	14.46	0	0.00	14.35	4.8	2,888	0.17%
2018/12/19	5	14.95	0	0.00	14.90	5	3,036	0.16%
2018/12/18	0	0.00	2	15.05	15.00	-2	3,058	-0.07%
2018/12/12	0.9	15.35	2	15.30	15.35	-1.1	3,299	-0.03%
2018/12/11	2	15.00	0	0.00	15.10	2	3,405	0.06%
2018/12/10	0	0.00	1	15.70	15.70	-1	3,472	-0.03%
2018/12/07	2	15.90	0	0.00	15.85	2	3,564	0.06%
2018/12/06	5	15.92	3	15.80	15.85	2	3,601	0.06%
2018/12/05	3	15.95	3	16.10	16.05	0	3,638	0.00%
2018/12/03	0	0.00	5	16.30	16.20	-5	3,880	-0.13%
2018/11/30	11	16.25	4	16.60	15.70	7	3,954	0.18%
2018/11/26	0	0.00	3	16.22	16.10	-3	4,605	-0.07%
2018/11/23	1	15.85	0	0.00	15.90	1	4,896	0.02%
2018/11/22	3	16.10	1	16.05	16.00	2	5,065	0.04%
2018/11/21	2	16.00	2	16.25	16.30	0	5,120	0.00%
2018/11/20	11	16.32	0	0.00	16.15	11	5,133	0.21%
2018/11/19	2	16.50	0	0.00	16.55	2	5,198	0.04%
2018/11/15	0	0.00	1	16.65	16.70	-1	5,292	-0.02%
2018/11/14	1	16.20	2	16.15	16.20	-1	5,264	-0.02%
2018/11/13	0	0.00	0	15.45	15.45	0	5,265	0.00%
2018/10/30	0	0.00	1	15.30	15.15	-1	5,642	-0.02%
2018/10/26	2	15.55	0	0.00	15.40	2	5,639	0.04%
2018/10/25	1	15.20	0	0.00	15.10	1	5,630	0.02%
2018/10/23	0	0.00	1	15.70	15.60	-1	5,634	-0.02%
2018/10/19	0	0.00	1	16.25	16.60	-1	5,640	-0.02%
2018/10/17	0	0.00	1	16.70	16.75	-1	5,648	-0.02%
2018/10/16	1	16.65	0	0.00	16.65	1	5,658	0.02%
2018/10/05	5	16.70	0	0.00	16.60	5	5,263	0.09%
2018/10/02	2	16.90	0	0.00	16.70	2	5,156	0.04%
2018/09/26	6	18.24	5	17.60	17.60	1	4,898	0.02%
2018/09/20	0	0.00	5	17.35	17.45	-5	4,640	-0.11%
2018/09/17	5	18.10	0	0.00	18.00	5	4,416	0.11%
2018/09/14	0	0.00	1	17.90	17.90	-1	4,282	-0.02%
2018/09/11	0	0.00	1	16.90	17.20	-1	3,969	-0.03%
2018/09/10	0	0.00	1	16.90	16.95	-1	3,909	-0.03%
2018/09/06	1	16.75	0	0.00	16.90	1	3,659	0.03%
2018/09/03	0	0.00	1	17.40	17.40	-1	3,362	-0.03%
2018/08/31	0	0.00	2	17.75	16.90	-2	3,210	-0.06%
2018/08/30	2	17.35	3	17.20	17.25	-1	2,763	-0.04%
2018/08/29	0	0.00	22	15.63	15.95	-22	2,485	-0.89%
2018/08/28	1	15.00	10.6	15.00	15.10	-9.6	2,312	-0.42%
2018/08/24	3	15.00	0	0.00	15.00	3	2,200	0.14%
2018/08/13	3	14.10	0	0.00	14.20	3	1,512	0.20%
2018/08/09	0	0.00	10	14.20	14.25	-10	1,315	-0.76%
2018/07/25	0	0.00	2	12.45	12.55	-2	792	-0.25%
2018/07/24	2	12.90	0	0.00	12.60	2	787	0.25%
2018/07/20	0	0.00	1.2	11.74	11.80	-1.2	696	-0.17%
2018/07/18	0	0.00	2	11.70	11.70	-2	689	-0.29%
2018/06/26	2	10.80	0	0.00	10.90	2	609	0.33%
2018/06/08	0	0.00	0.5	11.75	11.85	-0.5	572	-0.08%
2018/04/20	2	11.38	0	0.00	11.40	2	629	0.32%
2018/04/13	20	11.54	0	0.00	11.75	20	668	2.99%
2018/03/02	1	12.00	0	0.00	11.90	1	670	0.15%
2018/01/16	0	12.55	0	0.00	12.65	0	715	0.00%