元大台灣50反1 (00632R)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.67
漲跌
▲0.01
漲幅
+0.27%
成交量
157,905張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	82	3.66	14	3.67	3.67	68	146,825	0.05%
2024/05/22	111	3.67	0	0.00	3.66	111	145,952	0.08%	大買/鉅額交易
2024/05/21	40	3.74	10	3.74	3.72	30	143,846	0.02%
2024/05/20	10	3.72	20	3.71	3.72	-10	143,433	-0.01%
2024/05/17	20	3.72	0	0.00	3.71	20	142,625	0.01%
2024/05/16	120	3.69	0	0.00	3.71	120	142,127	0.08%	大買/鉅額交易
2024/05/15	231	3.74	125	3.72	3.73	106	139,788	0.08%	大買/大賣/鉅額交易
2024/05/14	1	3.78	0	0.00	3.78	1	138,813	0.00%
2024/05/13	11	3.79	0	0.00	3.80	11	137,929	0.01%
2024/05/10	52	3.81	10	3.82	3.82	42	136,358	0.03%
2024/05/09	3	3.84	0	0.00	3.85	3	135,579	0.00%
2024/05/06	32	3.84	81	3.85	3.85	-49	135,128	-0.04%
2024/05/03	86	3.89	0	0.00	3.90	86	133,235	0.06%
2024/05/02	5	3.91	0	0.00	3.91	5	133,694	0.00%
2024/04/30	46	3.87	0	0.00	3.88	46	133,435	0.03%
2024/04/29	95	3.88	19	3.88	3.87	76	133,596	0.06%
2024/04/26	405	3.93	10	3.94	3.94	395	131,814	0.30%	大買/鉅額交易
2024/04/25	30	3.98	205	3.99	4.00	-175	131,693	-0.13%	大賣/鉅額交易
2024/04/24	217	3.95	0	0.00	3.93	217	130,875	0.17%	大買/鉅額交易
2024/04/23	20	4.03	100	4.04	4.04	-80	128,711	-0.06%
2024/04/22	5	4.04	7	4.08	4.07	-2	129,042	0.00%
2024/04/19	0	0.00	511	4.07	4.06	-511	127,852	-0.40%	大賣/鉅額交易
2024/04/18	60	3.92	0	0.00	3.92	60	118,673	0.05%
2024/04/17	19	3.95	12.2	3.96	3.94	6.9	117,384	0.01%
2024/04/16	12	3.96	203	3.95	3.99	-191	115,907	-0.16%	大賣/鉅額交易
2024/04/15	0	0.00	9	3.86	3.87	-9	109,417	-0.01%
2024/04/11	6.2	3.84	30	3.84	3.83	-23.9	108,187	-0.02%
2024/04/10	0	0.00	55	3.81	3.82	-55	107,376	-0.05%
2024/04/09	49	3.85	30	3.81	3.80	19	108,139	0.02%
2024/04/08	23	3.88	40	3.89	3.88	-17	104,659	-0.02%
2024/04/03	1	3.91	0	0.00	3.90	1	104,566	0.00%
2024/04/02	80	3.89	0	0.00	3.88	80	103,493	0.08%
2024/04/01	5	3.92	0	0.00	3.93	5	102,698	0.00%
2024/03/29	5	3.93	0	0.00	3.93	5	103,341	0.00%
2024/03/28	30	3.94	0	0.00	3.93	30	102,624	0.03%
2024/03/27	15	3.93	0	0.00	3.93	15	102,057	0.01%
2024/03/26	5	3.93	37	3.94	3.94	-32	102,167	-0.03%
2024/03/22	0	0.00	2	3.93	3.93	-2	100,032	0.00%
2024/03/21	130	3.95	25	3.96	3.93	105	100,174	0.10%	大買/鉅額交易
2024/03/18	13	4.01	10	4.03	4.00	3	97,549	0.00%
2024/03/15	10	4.01	12	4.02	4.02	-2	97,732	0.00%
2024/03/14	5	4.00	0	0.00	4.00	5	96,805	0.01%
2024/03/13	25	3.99	3	3.97	4.00	22	97,133	0.02%
2024/03/12	9	4.02	100	4.03	3.99	-91	96,035	-0.09%
2024/03/11	70	4.04	20	4.05	4.04	50	95,371	0.05%
2024/03/08	398.3	4.02	516	3.99	4.03	-117.7	94,538	-0.12%	大買/大賣/鉅額交易
2024/03/07	211	4.05	91	4.05	4.04	120	90,622	0.13%	大買/鉅額交易
2024/03/06	60	4.13	0	0.00	4.09	60	88,112	0.07%
2024/03/05	575	4.11	0	0.00	4.11	575	86,838	0.66%	大買/鉅額交易
2024/03/04	69	4.15	5	4.13	4.13	64	86,722	0.07%
2024/02/27	0	0.00	46	4.23	4.22	-46	85,183	-0.05%
2024/02/26	39	4.21	0	0.00	4.20	39	84,615	0.05%
2024/02/23	73	4.21	10	4.22	4.22	63	85,170	0.07%
2024/02/22	100	4.24	0	0.00	4.24	100	86,855	0.12%
2024/02/21	100	4.26	5	4.27	4.27	95	86,750	0.11%
2024/02/19	1,996	4.28	0	0.00	4.27	1,996	88,574	2.25%	大買/鉅額交易
2024/02/16	400	4.27	0	0.00	4.28	400	89,893	0.44%	大買/鉅額交易
2024/02/15	153	4.29	0	0.00	4.28	153	89,765	0.17%	大買/鉅額交易
2024/02/02	1	4.42	10	4.43	4.42	-9	87,718	-0.01%
2024/01/30	7	4.42	75	4.42	4.42	-68	88,525	-0.08%
2024/01/29	0	0.00	1	4.43	4.41	-1	89,715	0.00%
2024/01/25	15	4.45	0	0.00	4.44	15	91,840	0.02%
2024/01/24	3	4.47	0	0.00	4.48	3	91,287	0.00%
2024/01/23	13	4.48	4	4.49	4.48	9	92,027	0.01%
2024/01/22	1.3	4.49	210	4.49	4.49	-208.7	91,707	-0.23%	大賣/鉅額交易
2024/01/19	223	4.56	0	0.00	4.53	223	91,212	0.24%	大買/鉅額交易
2024/01/18	0	0.00	210	4.65	4.63	-210	91,208	-0.23%	大賣/鉅額交易
2024/01/17	0	0.00	10	4.64	4.64	-10	90,893	-0.01%
2024/01/16	0	0.00	8	4.61	4.61	-8	90,231	-0.01%
2024/01/15	55	4.56	0	0.00	4.56	55	90,173	0.06%
2024/01/12	0	0.00	5	4.59	4.59	-5	90,095	-0.01%
2024/01/11	20	4.57	0	0.00	4.56	20	90,571	0.02%
2024/01/10	40	4.59	5	4.58	4.59	35	90,918	0.04%
2024/01/09	40	4.55	9	4.57	4.57	31	89,563	0.03%
2024/01/08	110	4.55	0	0.00	4.56	110	89,666	0.12%	大買/鉅額交易
2024/01/05	8	4.58	1	4.59	4.59	7	89,363	0.01%
2024/01/04	0	0.00	2	4.57	4.57	-2	89,687	0.00%
2024/01/02	0	0.00	3	4.50	4.52	-3	89,986	0.00%
2023/12/29	0	0.00	30	4.49	4.48	-30	90,735	-0.03%
2023/12/28	0	0.00	1	4.49	4.49	-1	93,182	0.00%
2023/12/27	114	4.51	0	0.00	4.49	114	93,802	0.12%	大買/鉅額交易
2023/12/26	0	0.00	170	4.53	4.53	-170	93,004	-0.18%	大賣/鉅額交易
2023/12/25	0	0.00	10	4.55	4.56	-10	92,304	-0.01%
2023/12/22	5	4.56	0	0.00	4.57	5	92,919	0.01%
2023/12/21	20	4.58	0	0.00	4.57	20	93,715	0.02%
2023/12/20	10	4.55	10	4.55	4.53	0	93,452	0.00%
2023/12/19	100	4.58	0	0.00	4.57	100	93,796	0.11%
2023/12/18	10	4.56	0	0.00	4.54	10	95,688	0.01%
2023/12/14	170	4.55	113	4.55	4.55	57	94,403	0.06%	大買/大賣/
2023/12/12	15	4.59	2	4.60	4.61	13	93,328	0.01%
2023/12/11	0	0.00	10	4.62	4.62	-10	94,552	-0.01%
2023/12/08	78	4.60	0	0.00	4.63	78	94,432	0.08%
2023/12/06	60	4.61	325	4.62	4.62	-265	94,850	-0.28%	大賣/鉅額交易
2023/12/05	4	4.65	0	0.00	4.64	4	94,567	0.00%
2023/12/04	0	0.00	140	4.61	4.61	-140	94,444	-0.15%	大賣/鉅額交易
2023/11/30	1	4.63	0	0.00	4.63	1	92,790	0.00%
2023/11/29	5	4.61	0	0.00	4.63	5	92,759	0.01%
2023/11/28	290	4.63	0	0.00	4.63	290	91,781	0.32%	大買/鉅額交易
2023/11/27	5	4.64	4	4.63	4.68	1	91,086	0.00%
2023/11/24	4	4.65	4	4.65	4.65	0	91,514	0.00%
2023/11/21	10	4.63	0	0.00	4.62	10	92,567	0.01%
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/17	18	4.67	49	4.67	4.68	-31	91,856	-0.03%
2023/11/16	10,023	4.67	0	0.00	4.68	10,023	91,026	11.01%	大買/鉅額交易
2023/11/15	170	4.68	40	4.67	4.69	130	90,660	0.14%	大買/鉅額交易
2023/11/14	45	4.73	0	0.00	4.73	45	90,577	0.05%
2023/11/13	10	4.75	10	4.76	4.76	0	92,600	0.00%
2023/11/10	0	0.00	8	4.81	4.81	-8	92,736	-0.01%
2023/11/09	20.5	4.80	0	0.00	4.78	20.5	93,644	0.02%
2023/11/08	223	4.80	0	0.00	4.79	223	96,232	0.23%	大買/鉅額交易
2023/11/07	0	0.00	20	4.81	4.82	-20	96,200	-0.02%
2023/11/06	113	4.80	0	0.00	4.82	113	98,202	0.12%	大買/鉅額交易
2023/11/03	161	4.86	0	0.00	4.86	161	97,386	0.17%	大買/鉅額交易
2023/11/02	315	4.91	0	0.00	4.89	315	97,221	0.32%	大買/鉅額交易
2023/11/01	4.9	4.99	10	5.02	5.00	-5.1	95,657	-0.01%
2023/10/31	320	5.00	518	4.98	5.02	-198	97,037	-0.20%	大買/大賣/鉅額交易
2023/10/30	5	4.97	0	0.00	4.97	5	98,912	0.01%
2023/10/27	22	4.97	5	4.97	4.97	17	99,073	0.02%
2023/10/26	20	4.98	673	4.99	5.00	-653	100,863	-0.65%	大賣/鉅額交易
2023/10/25	10	4.89	4	4.89	4.91	6	99,193	0.01%
2023/10/24	5	4.92	38	4.94	4.91	-33	99,765	-0.03%
2023/10/23	0	0.00	200	4.92	4.93	-200	98,892	-0.20%	大賣/鉅額交易
2023/10/20	10	4.92	7	4.89	4.89	3	98,992	0.00%
2023/10/19	10	4.88	0	0.00	4.88	10	98,695	0.01%
2023/10/18	0	0.00	20	4.86	4.88	-20	100,120	-0.02%
2023/10/17	0	0.00	5	4.80	4.82	-5	99,787	-0.01%
2023/10/16	38	4.82	13	4.83	4.82	25	101,125	0.02%
2023/10/13	210	4.79	0	0.00	4.80	210	102,512	0.20%	大買/鉅額交易
2023/10/12	314	4.80	0	0.00	4.78	314	103,123	0.30%	大買/鉅額交易
2023/10/11	86	4.81	15	4.82	4.82	71	104,440	0.07%
2023/10/05	10	4.89	60	4.89	4.89	-50	106,428	-0.05%
2023/10/04	20	4.95	228	4.96	4.95	-208	106,326	-0.20%	大賣/鉅額交易
2023/10/03	5	4.87	0	0.00	4.90	5	104,373	0.00%
2023/10/02	155	4.87	10	4.86	4.85	145	105,994	0.14%	大買/鉅額交易
2023/09/28	5	4.91	3	4.92	4.93	2	106,774	0.00%
2023/09/27	0	0.00	10	4.95	4.93	-10	106,902	-0.01%
2023/09/26	10	4.94	11	4.95	4.95	-1	106,783	0.00%
2023/09/25	10	4.90	0	0.00	4.88	10	107,688	0.01%
2023/09/22	0	0.00	282	4.93	4.93	-282	108,082	-0.26%	大賣/鉅額交易
2023/09/21	0	0.00	44	4.91	4.93	-44	108,328	-0.04%
2023/09/20	0	0.00	40	4.86	4.86	-40	107,108	-0.04%
2023/09/19	0	0.00	8	4.82	4.84	-8	108,194	-0.01%
2023/09/18	0	0.00	10	4.81	4.81	-10	109,068	-0.01%
2023/09/15	7	4.78	0	0.00	4.75	7	109,226	0.01%
2023/09/14	89	4.79	0	0.00	4.78	89	109,161	0.08%
2023/09/13	5	4.85	0	0.00	4.86	5	108,046	0.00%
2023/09/12	65	4.88	5	4.90	4.86	60	108,916	0.06%
2023/09/11	0	0.00	5	4.89	4.91	-5	110,407	0.00%
2023/09/07	0	0.00	23	4.86	4.86	-23	113,451	-0.02%
2023/09/06	0	0.00	5	4.81	4.82	-5	114,187	0.00%
2023/09/05	5	4.82	0	0.00	4.80	5	115,057	0.00%
2023/09/04	168	4.81	5	4.81	4.81	163	116,222	0.14%	大買/鉅額交易
2023/09/01	40	4.83	0	0.00	4.84	40	118,627	0.03%
2023/08/31	5	4.83	30	4.83	4.83	-25	119,237	-0.02%
2023/08/30	135	4.80	5	4.81	4.81	130	121,466	0.11%	大買/鉅額交易
2023/08/29	77	4.85	0	0.00	4.84	77	124,012	0.06%
2023/08/28	105	4.88	3	4.88	4.88	102	124,210	0.08%	大買/鉅額交易
2023/08/25	0	0.00	41	4.88	4.90	-41	124,540	-0.03%
2023/08/24	58	4.81	0	0.00	4.80	58	124,330	0.05%
2023/08/23	40	4.88	5	4.87	4.86	35	125,916	0.03%
2023/08/22	7	4.89	0	0.00	4.91	7	129,014	0.01%
2023/08/21	0	0.00	1	4.91	4.92	-1	130,510	0.00%
2023/08/18	16	4.91	23	4.92	4.93	-7	130,544	-0.01%
2023/08/17	3	4.92	5	4.94	4.88	-2	129,531	0.00%
2023/08/15	0	0.00	200	4.88	4.91	-200	129,070	-0.15%	大賣/鉅額交易
2023/08/14	100	4.90	237	4.90	4.93	-137	131,536	-0.10%	大賣/鉅額交易
2023/08/11	0	0.00	10	4.85	4.85	-10	134,140	-0.01%
2023/08/10	5	4.84	70	4.84	4.84	-65	135,203	-0.05%
2023/08/09	50	4.80	10	4.79	4.80	40	133,802	0.03%
2023/08/08	0	0.00	50	4.80	4.80	-50	134,267	-0.04%
2023/08/07	20	4.77	0	0.00	4.74	20	134,400	0.01%
2023/08/04	60	4.79	1	4.79	4.80	59	134,037	0.04%
2023/08/02	0	0.00	9,826	4.78	4.80	-9,826	132,371	-7.42%	大賣/鉅額交易
2023/08/01	0	0.00	10	4.72	4.69	-10	130,234	-0.01%
2023/07/31	13	4.72	103	4.68	4.73	-90	130,148	-0.07%	大賣/
2023/07/28	14	4.68	5	4.70	4.68	9	128,456	0.01%
2023/07/27	0	0.00	15	4.69	4.69	-15	128,193	-0.01%
2023/07/26	0	0.00	22	4.72	4.72	-22	128,145	-0.02%
2023/07/25	28	4.71	0	0.00	4.70	28	130,368	0.02%
2023/07/24	33	4.76	18	4.75	4.76	15	130,328	0.01%
2023/07/21	5	4.78	1,326	4.78	4.76	-1,321	132,509	-1.00%	大賣/鉅額交易
2023/07/20	15	4.73	0	0.00	4.72	15	132,416	0.01%
2023/07/19	1	4.71	8	4.73	4.73	-7	132,696	-0.01%
2023/07/18	3	4.70	32	4.71	4.70	-29	133,345	-0.02%
2023/07/17	15	4.68	7	4.70	4.68	8	132,969	0.01%
2023/07/14	11,074	4.72	34	4.69	4.68	11,040	132,973	8.30%	大買/鉅額交易
2023/07/13	110	4.71	60	4.71	4.74	50	131,038	0.04%	大買/
2023/07/12	10	4.80	0	0.00	4.78	10	127,471	0.01%
2023/07/11	23	4.81	8	4.81	4.81	15	128,182	0.01%
2023/07/10	20	4.85	2	4.86	4.87	18	127,735	0.01%
2023/07/07	5	4.88	179	4.87	4.87	-174	126,990	-0.14%	大賣/鉅額交易
2023/07/06	20	4.83	20	4.83	4.86	0	125,573	0.00%
2023/07/05	2	4.77	20	4.77	4.77	-18	124,646	-0.01%
2023/07/04	2	4.74	0	0.00	4.74	2	124,646	0.00%
2023/07/03	33	4.76	10	4.77	4.75	23	125,128	0.02%
2023/06/30	0	0.00	5	4.84	4.82	-5	125,501	0.00%
2023/06/29	0	0.00	1	4.78	4.83	-1	125,483	0.00%
2023/06/28	0	0.00	7	4.84	4.83	-7	125,607	-0.01%
2023/06/27	0	0.00	42	4.84	4.84	-42	125,633	-0.03%
2023/06/26	0	0.00	25	4.80	4.81	-25	124,996	-0.02%
2023/06/21	0	0.00	8	4.78	4.77	-8	125,754	-0.01%
2023/06/20	5	4.77	28	4.77	4.77	-23	128,088	-0.02%
2023/06/19	2	4.75	10	4.75	4.75	-8	130,864	-0.01%
2023/06/16	90	4.74	13	4.75	4.74	77	131,520	0.06%
2023/06/15	58	4.73	0	0.00	4.73	58	131,770	0.04%
2023/06/14	20	4.76	0	0.00	4.76	20	132,271	0.02%
2023/06/13	64	4.77	195	4.76	4.75	-131	135,657	-0.10%	大賣/鉅額交易
2023/06/12	45	4.84	108	4.83	4.84	-63	133,853	-0.05%	大賣/
2023/06/09	24	4.87	528	4.88	4.86	-504	135,571	-0.37%	大賣/鉅額交易
2023/06/08	90	4.91	42	4.89	4.91	48	138,303	0.03%
2023/06/07	278	4.85	222	4.85	4.85	56	140,631	0.04%	大買/大賣/
2023/06/06	40	4.90	5	4.91	4.90	35	138,443	0.03%
2023/06/05	53	4.91	10	4.92	4.92	43	139,004	0.03%
2023/06/02	256	4.92	30	4.91	4.91	226	138,353	0.16%	大買/鉅額交易
2023/06/01	1	4.99	28	4.99	4.98	-27	139,154	-0.02%
2023/05/31	50	4.96	190	4.95	4.97	-140	139,772	-0.10%	大賣/鉅額交易
2023/05/30	73	4.94	0	0.00	4.94	73	140,034	0.05%
2023/05/29	6	4.95	90	4.94	4.94	-84	141,672	-0.06%
2023/05/26	118	5.00	1,102	5.02	4.99	-984	139,592	-0.70%	大買/大賣/鉅額交易
2023/05/25	268	5.08	11	5.07	5.06	257	138,865	0.19%	大買/鉅額交易
2023/05/24	0	0.00	13	5.13	5.11	-13	139,599	-0.01%
2023/05/23	1	5.10	0	0.00	5.10	1	139,065	0.00%
2023/05/19	199.1	5.09	1	5.09	5.10	198.1	140,391	0.14%	大買/鉅額交易
2023/05/18	183.3	5.13	30	5.12	5.12	153.3	140,683	0.11%	大買/鉅額交易
2023/05/17	500	5.20	15	5.24	5.18	485	140,458	0.35%	大買/鉅額交易
2023/05/16	70	5.26	0	0.00	5.27	70	136,683	0.05%
2023/05/15	0	0.00	10	5.34	5.32	-10	136,215	-0.01%
2023/05/12	0	0.00	3	5.34	5.32	-3	136,347	0.00%
2023/05/11	15	5.31	0	0.00	5.32	15	135,832	0.01%
2023/05/10	0	0.00	11	5.29	5.28	-11	136,785	-0.01%
2023/05/09	10	5.25	0	0.00	5.24	10	136,599	0.01%
2023/05/08	3	5.24	0	0.00	5.25	3	137,210	0.00%
2023/05/05	0.3	5.28	0	0.00	5.28	0.3	137,591	0.00%
2023/05/04	0	0.00	400	5.31	5.28	-400	140,693	-0.28%	大賣/鉅額交易
2023/05/03	0	0.00	100	5.31	5.30	-100	141,095	-0.07%
2023/05/02	50	5.29	0	0.00	5.28	50	141,883	0.04%
2023/04/28	4	5.31	120	5.31	5.31	-116	144,973	-0.08%	大賣/鉅額交易
2023/04/27	0	0.00	3	5.37	5.36	-3	143,674	0.00%
2023/04/26	0	0.00	107	5.38	5.36	-107	143,679	-0.07%	大賣/鉅額交易
2023/04/25	0	0.00	434	5.34	5.36	-434	142,571	-0.30%	大賣/鉅額交易
2023/04/24	3	5.29	0	0.00	5.29	3	141,080	0.00%
2023/04/21	0	0.00	255	5.28	5.29	-255	141,256	-0.18%	大賣/鉅額交易
2023/04/20	0	0.00	8	5.26	5.25	-8	142,305	-0.01%
2023/04/19	120	5.21	15	5.23	5.23	105	147,452	0.07%	大買/鉅額交易
2023/04/18	20	5.20	10	5.21	5.21	10	149,456	0.01%
2023/04/17	0	0.00	5	5.20	5.20	-5	150,875	0.00%
2023/04/14	258	5.20	39	5.21	5.19	219	151,566	0.14%	大買/鉅額交易
2023/04/13	20	5.22	20	5.23	5.24	0	152,795	0.00%
2023/04/12	18	5.20	28	5.20	5.19	-10	153,533	-0.01%
2023/04/11	130	5.20	55	5.19	5.20	75	156,069	0.05%	大買/
2023/04/10	3	5.21	0	0.00	5.22	3	157,318	0.00%
2023/04/07	0	0.00	10	5.22	5.23	-10	158,066	-0.01%
2023/04/06	50	5.26	33	5.25	5.25	17	158,381	0.01%
2023/03/31	55	5.20	3	5.20	5.22	52	159,732	0.03%
2023/03/30	235	5.23	0	0.00	5.23	235	160,125	0.15%	大買/鉅額交易
2023/03/28	10	5.28	23	5.27	5.28	-13	164,432	-0.01%
2023/03/27	1	5.22	40	5.22	5.24	-39	164,845	-0.02%
2023/03/24	263	5.21	93	5.21	5.20	170	166,819	0.10%	大買/鉅額交易
2023/03/23	136	5.24	0	0.00	5.23	136	166,045	0.08%	大買/鉅額交易
2023/03/22	238	5.29	0	0.00	5.26	238	166,656	0.14%	大買/鉅額交易
2023/03/21	75	5.35	0	0.00	5.35	75	164,195	0.05%
2023/03/20	0	0.00	50	5.38	5.38	-50	164,195	-0.03%
2023/03/17	201	5.38	10	5.38	5.37	191	166,094	0.11%	大買/鉅額交易
2023/03/16	5	5.43	56	5.43	5.45	-51	166,736	-0.03%
2023/03/15	50	5.36	0	0.00	5.39	50	166,931	0.03%
2023/03/14	100	5.40	683	5.41	5.41	-583	167,443	-0.35%	大賣/鉅額交易
2023/03/13	85	5.37	73	5.37	5.35	12	166,111	0.01%
2023/03/10	10	5.37	388	5.34	5.37	-378	163,820	-0.23%	大賣/鉅額交易
2023/03/09	52	5.27	0	0.00	5.28	52	165,153	0.03%
2023/03/08	110	5.27	83	5.27	5.26	27	168,051	0.02%	大買/
2023/03/07	94	5.25	1	5.25	5.23	93	169,402	0.05%
2023/03/06	390	5.28	15	5.28	5.26	375	170,088	0.22%	大買/鉅額交易
2023/03/03	184	5.32	55	5.33	5.33	129	167,862	0.08%	大買/鉅額交易
2023/03/02	103	5.35	0	0.00	5.35	103	170,404	0.06%	大買/鉅額交易
2023/03/01	66	5.36	440	5.41	5.34	-374	170,937	-0.22%	大賣/鉅額交易
2023/02/24	55	5.35	10	5.35	5.35	45	170,236	0.03%
2023/02/23	434	5.35	0	0.00	5.33	434	170,227	0.25%	大買/鉅額交易
2023/02/22	10	5.41	349	5.42	5.41	-339	170,699	-0.20%	大賣/鉅額交易
2023/02/21	0	0.00	112	5.35	5.35	-112	171,638	-0.07%	大賣/鉅額交易
2023/02/20	1	5.36	5	5.38	5.36	-4	177,275	0.00%
2023/02/17	28	5.39	25	5.39	5.39	3	185,678	0.00%
2023/02/16	49	5.34	21	5.34	5.34	28	189,841	0.01%
2023/02/15	115	5.40	198	5.37	5.41	-83	196,022	-0.04%	大買/大賣/
2023/02/14	39	5.32	10	5.32	5.32	29	194,134	0.01%
2023/02/13	11	5.37	70	5.39	5.37	-59	196,052	-0.03%
2023/02/10	161	5.35	20	5.36	5.35	141	196,989	0.07%	大買/鉅額交易
2023/02/09	13	5.34	4	5.35	5.34	9	198,354	0.00%
2023/02/08	254	5.34	0	0.00	5.34	254	199,196	0.13%	大買/鉅額交易
2023/02/07	3	5.40	10	5.40	5.41	-7	198,594	0.00%
2023/02/06	35	5.40	12	5.39	5.40	23	198,928	0.01%
2023/02/03	75	5.35	0	0.00	5.34	75	199,446	0.04%
2023/02/02	185	5.35	30	5.36	5.35	155	199,712	0.08%	大買/鉅額交易
2023/02/01	26	5.42	80	5.42	5.42	-54	197,936	-0.03%
2023/01/31	67	5.43	14	5.42	5.44	53	199,308	0.03%
2023/01/30	299	5.41	220	5.41	5.40	79	200,092	0.04%	大買/大賣/
2023/01/17	11	5.59	10	5.58	5.58	1	199,716	0.00%
2023/01/16	25	5.59	0	0.00	5.59	25	203,108	0.01%
2023/01/13	66	5.61	0	0.00	5.63	66	203,289	0.03%
2023/01/12	6	5.64	10	5.66	5.66	-4	206,070	0.00%
2023/01/11	12	5.63	0	0.00	5.65	12	207,453	0.01%
2023/01/10	17	5.65	0	0.00	5.64	17	209,543	0.01%
2023/01/09	72	5.70	18	5.69	5.66	54	210,471	0.03%
2023/01/06	40	5.83	0	0.00	5.82	40	209,257	0.02%
2023/01/05	45	5.84	0	0.00	5.87	45	210,085	0.02%
2023/01/03	50.5	5.90	20	5.96	5.88	30.5	215,776	0.01%
2022/12/30	21	5.91	0	0.00	5.91	21	215,795	0.01%
2022/12/29	53.5	5.98	75	5.98	5.96	-21.5	216,876	-0.01%
2022/12/28	0	0.00	26	5.94	5.94	-26	219,058	-0.01%
2022/12/27	30	5.84	0	0.00	5.85	30	221,117	0.01%
2022/12/26	84.2	5.89	0	0.00	5.89	84.2	222,914	0.04%
2022/12/23	0	0.00	5	5.91	5.89	-5	226,275	0.00%
2022/12/22	20	5.84	6	5.83	5.83	14	227,238	0.01%
2022/12/21	24	5.91	3	5.90	5.93	21	228,819	0.01%
2022/12/20	12	5.92	112	5.91	5.94	-100	229,088	-0.04%	大賣/
2022/12/19	3	5.83	21	5.84	5.84	-18	229,532	-0.01%
2022/12/16	3	5.83	172	5.82	5.82	-169	229,842	-0.07%	大賣/鉅額交易
2022/12/15	1.1	5.72	0	0.00	5.72	1.1	230,290	0.00%
2022/12/14	26	5.73	10	5.71	5.71	16	230,103	0.01%
2022/12/13	1	5.77	50	5.76	5.80	-49	227,323	-0.02%
2022/12/09	36	5.73	70	5.76	5.73	-34	227,582	-0.01%
2022/12/08	95	5.80	269	5.80	5.80	-174	225,372	-0.08%	大賣/鉅額交易
2022/12/07	90	5.74	36	5.73	5.76	54	224,792	0.02%
2022/12/06	25	5.69	50	5.69	5.73	-25	221,945	-0.01%
2022/12/05	55	5.64	80	5.60	5.64	-25	221,562	-0.01%
2022/12/02	0	0.00	30	5.65	5.65	-30	222,428	-0.01%
2022/12/01	25	5.58	44	5.59	5.62	-19	223,863	-0.01%
2022/11/30	57	5.69	0	0.00	5.68	57	220,202	0.03%
2022/11/29	44	5.76	57	5.82	5.75	-13	219,362	-0.01%
2022/11/28	9	5.79	34	5.82	5.80	-25	219,426	-0.01%
2022/11/25	127	5.71	0	0.00	5.73	127	220,634	0.06%	大買/鉅額交易
2022/11/24	172	5.73	27	5.70	5.69	145	220,607	0.07%	大買/鉅額交易
2022/11/23	23	5.76	2	5.76	5.77	21	218,962	0.01%
2022/11/22	1	5.81	5	5.85	5.81	-4	221,076	0.00%
2022/11/21	105	5.84	200	5.82	5.84	-95	220,536	-0.04%	大買/大賣/
2022/11/18	59	5.76	0	0.00	5.81	59	220,120	0.03%
2022/11/17	8	5.84	45	5.84	5.79	-37	217,453	-0.02%
2022/11/16	157	5.83	0	0.00	5.81	157	215,738	0.07%	大買/鉅額交易
2022/11/15	1,173	5.88	66	5.82	5.82	1,107	210,887	0.52%	大買/鉅額交易
2022/11/14	352	6.00	171	5.98	5.99	181	201,924	0.09%	大買/大賣/鉅額交易
2022/11/11	283	6.05	20	6.07	6.06	263	196,766	0.13%	大買/鉅額交易
2022/11/10	96	6.28	196	6.27	6.30	-100	188,159	-0.05%	大賣/
2022/11/09	42	6.27	0	0.00	6.23	42	187,546	0.02%
2022/11/08	2	6.36	27	6.37	6.38	-25	186,927	-0.01%
2022/11/07	7	6.46	55	6.46	6.43	-48	186,530	-0.03%
2022/11/04	152	6.57	5	6.59	6.52	147	186,510	0.08%	大買/鉅額交易
2022/11/03	162	6.56	5	6.55	6.56	157	185,563	0.08%	大買/鉅額交易
2022/11/02	5	6.51	210	6.51	6.50	-205	184,899	-0.11%	大賣/鉅額交易
2022/11/01	60	6.51	31	6.53	6.52	29	184,953	0.02%
2022/10/31	22	6.55	0	0.00	6.57	22	187,755	0.01%
2022/10/28	10	6.60	64	6.62	6.66	-54	188,060	-0.03%
2022/10/27	131	6.57	53	6.56	6.57	78	188,691	0.04%	大買/
2022/10/25	0	0.00	21	6.65	6.71	-21	188,141	-0.01%
2022/10/24	16	6.57	0	0.00	6.62	16	186,689	0.01%
2022/10/21	10	6.59	0	0.00	6.65	10	183,623	0.01%
2022/10/20	1	6.65	137	6.65	6.60	-136	183,848	-0.07%	大賣/鉅額交易
2022/10/19	2	6.49	3	6.49	6.56	-1	180,782	0.00%
2022/10/17	0	0.00	27	6.58	6.56	-27	178,435	-0.02%
2022/10/14	100	6.46	15	6.47	6.47	85	176,231	0.05%
2022/10/13	2	6.66	10	6.57	6.66	-8	173,974	0.00%
2022/10/12	6	6.51	6	6.53	6.53	0	171,700	0.00%
2022/10/11	2.4	6.50	32	6.47	6.52	-29.6	170,698	-0.02%
2022/10/07	1.5	6.22	4	6.20	6.24	-2.5	168,778	0.00%
2022/10/06	128.1	6.17	0	0.00	6.16	128.1	169,718	0.08%	大買/鉅額交易
2022/10/05	26	6.19	50	6.18	6.19	-24	172,961	-0.01%
2022/10/04	15	6.33	13	6.32	6.29	2	171,712	0.00%
2022/10/03	2	6.42	28	6.44	6.45	-26	169,085	-0.02%
2022/09/30	2	6.41	57	6.40	6.38	-55	170,260	-0.03%
2022/09/29	30	6.28	55	6.30	6.32	-25	173,709	-0.01%
2022/09/28	16	6.33	21	6.33	6.34	-5	173,670	0.00%
2022/09/27	0	0.00	44	6.20	6.19	-44	174,589	-0.03%
2022/09/26	5	6.21	217	6.19	6.21	-212	177,670	-0.12%	大賣/鉅額交易
2022/09/23	20	6.06	103	6.06	6.07	-83	179,830	-0.05%	大賣/
2022/09/22	10	6.03	75.1	6.04	6.02	-65.1	182,600	-0.04%
2022/09/21	0	0.00	3	5.93	5.94	-3	180,981	0.00%
2022/09/19	5	5.95	0	0.00	5.95	5	184,953	0.00%
2022/09/16	0	0.00	2	5.92	5.93	-2	187,297	0.00%
2022/09/14	0	0.00	37	5.90	5.89	-37	193,991	-0.02%
2022/09/13	34	5.78	0	0.00	5.79	34	195,614	0.02%
2022/09/12	68	5.80	0	0.00	5.81	68	201,692	0.03%
2022/09/08	28	5.94	8.1	5.94	5.93	19.9	205,176	0.01%
2022/09/07	0	0.00	125.2	5.98	5.98	-125.2	206,176	-0.06%	大賣/鉅額交易
2022/09/06	13	5.87	0	0.00	5.89	13	204,957	0.01%
2022/09/05	10	5.89	0	0.00	5.89	10	207,457	0.00%
2022/09/02	0	0.00	57	5.87	5.89	-57	207,740	-0.03%
2022/09/01	0	0.00	182	5.83	5.84	-182	206,276	-0.09%	大賣/鉅額交易
2022/08/31	120	5.73	8	5.79	5.72	112	202,719	0.06%	大買/鉅額交易
2022/08/30	3	5.77	55	5.78	5.77	-52	202,744	-0.03%
2022/08/29	10	5.79	237.6	5.80	5.80	-227.6	201,308	-0.11%	大賣/鉅額交易
2022/08/25	66	5.67	7	5.69	5.68	59	198,376	0.03%
2022/08/24	4	5.74	20	5.74	5.74	-16	199,194	-0.01%
2022/08/23	32	5.71	145	5.72	5.73	-113	199,940	-0.06%	大賣/鉅額交易
2022/08/22	52	5.66	20	5.67	5.67	32	201,678	0.02%
2022/08/19	32	5.60	150	5.61	5.61	-118	202,861	-0.06%	大賣/鉅額交易
2022/08/18	0	0.00	145	5.63	5.61	-145	203,819	-0.07%	大賣/鉅額交易
2022/08/17	21	5.60	0	0.00	5.60	21	205,132	0.01%
2022/08/16	15	5.60	0	0.00	5.61	15	206,259	0.01%
2022/08/15	160	5.63	10	5.60	5.60	150	206,302	0.07%	大買/鉅額交易
2022/08/12	32	5.65	10	5.66	5.65	22	205,492	0.01%
2022/08/11	80	5.70	330	5.70	5.69	-250	206,079	-0.12%	大賣/鉅額交易
2022/08/10	0	0.00	20	5.80	5.80	-20	206,195	-0.01%
2022/08/09	5.4	5.75	5	5.82	5.76	0.4	208,021	0.00%
2022/08/05	233	5.79	15	5.78	5.75	218	211,284	0.10%	大買/鉅額交易
2022/08/04	0	0.00	200	5.91	5.90	-200	209,770	-0.10%	大賣/鉅額交易
2022/08/03	271	5.90	0	0.00	5.90	271	209,403	0.13%	大買/鉅額交易
2022/08/02	204	5.90	45	5.90	5.91	159	212,177	0.07%	大買/鉅額交易
2022/08/01	300	5.81	0	0.00	5.82	300	212,992	0.14%	大買/鉅額交易
2022/07/29	77	5.79	0	0.00	5.81	77	213,534	0.04%
2022/07/28	7	5.82	50	5.84	5.86	-43	213,079	-0.02%
2022/07/27	0	0.00	5	5.92	5.86	-5	212,800	0.00%
2022/07/26	5	5.87	50	5.88	5.90	-45	213,216	-0.02%
2022/07/25	13	5.86	0	0.00	5.85	13	214,115	0.01%
2022/07/22	19	5.85	15	5.86	5.87	4	214,824	0.00%
2022/07/21	18	5.90	3	5.93	5.87	15	217,904	0.01%
2022/07/20	57	5.88	20	5.89	5.94	37	219,568	0.02%
2022/07/18	10	5.99	35	5.99	5.98	-25	221,076	-0.01%
2022/07/15	93	6.04	9	6.06	6.03	84	219,658	0.04%
2022/07/14	34	6.14	1,000	6.08	6.08	-966	217,635	-0.44%	大賣/鉅額交易
2022/07/13	214	6.13	6	6.12	6.12	208	215,229	0.10%	大買/鉅額交易
2022/07/12	65	6.31	32	6.30	6.31	33	210,884	0.02%
2022/07/11	15	6.14	29	6.14	6.15	-14	209,699	-0.01%
2022/07/08	32	6.08	45	6.09	6.10	-13	209,188	-0.01%
2022/07/07	213	6.20	45	6.25	6.16	168	207,708	0.08%	大買/鉅額交易
2022/07/06	10	6.28	148	6.25	6.32	-138	202,957	-0.07%	大賣/鉅額交易
2022/07/05	28	6.17	96	6.17	6.17	-68	201,739	-0.03%
2022/07/04	25	6.18	29	6.18	6.23	-4	198,194	0.00%
2022/07/01	85	6.04	117	6.16	6.20	-32	194,423	-0.02%	大賣/
2022/06/30	0	0.00	139	5.96	6.00	-139	188,838	-0.07%	大賣/鉅額交易
2022/06/29	10	5.86	60	5.85	5.86	-50	184,916	-0.03%
2022/06/28	203	5.79	9	5.81	5.80	194	183,602	0.11%	大買/鉅額交易
2022/06/27	131	5.75	0	0.00	5.75	131	183,608	0.07%	大買/鉅額交易
2022/06/24	75	5.83	45	5.83	5.87	30	179,808	0.02%
2022/06/23	150	5.87	81	5.90	5.91	69	177,531	0.04%	大買/
2022/06/22	100	5.83	31	5.81	5.86	69	172,917	0.04%
2022/06/21	50	5.77	100	5.77	5.74	-50	169,564	-0.03%
2022/06/20	0	0.00	349	5.81	5.88	-349	166,962	-0.21%	大賣/鉅額交易
2022/06/17	71	5.79	52	5.79	5.79	19	160,239	0.01%
2022/06/16	39	5.64	20	5.69	5.72	19	156,605	0.01%
2022/06/15	5	5.68	86	5.68	5.67	-81	154,375	-0.05%
2022/06/14	2	5.69	80	5.71	5.66	-78	157,142	-0.05%
2022/06/13	11	5.64	60	5.64	5.65	-49	155,643	-0.03%
2022/06/10	10	5.53	17	5.52	5.52	-7	155,478	0.00%
2022/06/09	0	0.00	5	5.48	5.46	-5	156,703	0.00%
2022/06/08	16	5.45	10	5.45	5.45	6	158,766	0.00%
2022/06/07	26	5.51	55	5.51	5.51	-29	159,926	-0.02%
2022/06/06	10	5.48	0	0.00	5.48	10	161,697	0.01%
2022/06/02	11	5.48	95	5.50	5.48	-84	165,671	-0.05%
2022/06/01	74	5.45	10	5.43	5.45	64	170,846	0.04%
2022/05/31	135	5.50	7	5.48	5.45	128	170,384	0.08%	大買/鉅額交易
2022/05/30	434	5.51	90	5.51	5.48	344	169,114	0.20%	大買/鉅額交易
2022/05/27	272	5.61	0	0.00	5.59	272	166,481	0.16%	大買/鉅額交易
2022/05/26	1	5.71	5	5.69	5.71	-4	166,337	0.00%
2022/05/25	9	5.64	10	5.69	5.66	-1	168,236	0.00%
2022/05/24	0	0.00	100	5.62	5.71	-100	170,604	-0.06%
2022/05/23	20	5.62	0	0.00	5.64	20	169,599	0.01%
2022/05/20	526	5.65	10	5.67	5.64	516	171,596	0.30%	大買/鉅額交易
2022/05/19	139	5.72	45	5.72	5.70	94	170,260	0.06%	大買/
2022/05/18	74	5.62	0	0.00	5.62	74	168,678	0.04%
2022/05/17	23	5.67	0	0.00	5.67	23	167,888	0.01%
2022/05/16	55	5.70	0	0.00	5.72	55	167,207	0.03%
2022/05/13	68	5.77	20	5.77	5.75	48	165,700	0.03%
2022/05/12	1	5.76	52	5.81	5.83	-51	165,413	-0.03%
2022/05/11	10	5.70	10	5.71	5.71	0	163,959	0.00%
2022/05/10	55	5.74	7	5.79	5.68	48	164,414	0.03%
2022/05/09	15	5.67	9	5.67	5.69	6	160,713	0.00%
2022/05/06	7	5.58	41	5.60	5.58	-34	159,226	-0.02%
2022/05/05	6	5.47	0	0.00	5.47	6	159,136	0.00%
2022/05/04	1	5.53	5	5.53	5.52	-4	159,701	0.00%
2022/05/03	9	5.54	15	5.54	5.55	-6	162,561	0.00%
2022/04/29	36	5.50	0	0.00	5.51	36	163,804	0.02%
2022/04/28	27	5.58	5	5.63	5.58	22	164,724	0.01%
2022/04/27	30	5.62	281	5.60	5.61	-251	164,023	-0.15%	大賣/鉅額交易
2022/04/26	6	5.50	73	5.51	5.52	-67	161,617	-0.04%
2022/04/25	137	5.49	177	5.51	5.52	-40	159,417	-0.03%	大買/大賣/
2022/04/22	15	5.40	1	5.42	5.38	14	156,095	0.01%
2022/04/21	10	5.32	0	0.00	5.34	10	155,728	0.01%
2022/04/20	95	5.36	10	5.38	5.36	85	156,024	0.05%
2022/04/18	0	0.00	223	5.43	5.43	-223	155,170	-0.14%	大賣/鉅額交易
2022/04/15	5	5.39	35	5.40	5.40	-30	155,207	-0.02%
2022/04/14	20	5.31	10	5.31	5.31	10	154,187	0.01%
2022/04/13	40	5.31	0	0.00	5.30	40	154,646	0.03%
2022/04/12	6	5.39	2	5.42	5.39	4	152,985	0.00%
2022/04/11	15	5.32	81	5.40	5.40	-66	152,489	-0.04%
2022/04/08	0	0.00	200	5.34	5.31	-200	151,278	-0.13%	大賣/鉅額交易
2022/04/07	0	0.00	179	5.33	5.35	-179	151,021	-0.12%	大賣/鉅額交易
2022/04/06	13	5.27	129	5.28	5.25	-116	149,751	-0.08%	大賣/鉅額交易
2022/04/01	500	5.24	13	5.26	5.23	487	149,939	0.32%	大買/鉅額交易
2022/03/31	6	5.18	0	0.00	5.21	6	149,744	0.00%
2022/03/30	301	5.19	40	5.19	5.19	261	149,615	0.17%	大買/鉅額交易
2022/03/29	5	5.23	0	0.00	5.24	5	148,338	0.00%
2022/03/28	70	5.26	70	5.30	5.25	0	148,024	0.00%
2022/03/25	2	5.20	0	0.00	5.20	2	147,469	0.00%
2022/03/24	0	0.00	540	5.21	5.20	-540	147,961	-0.36%	大賣/鉅額交易
2022/03/23	69	5.20	0	0.00	5.20	69	147,438	0.05%
2022/03/22	441	5.26	0	0.00	5.25	441	146,408	0.30%	大買/鉅額交易
2022/03/21	82	5.24	0	0.00	5.26	82	145,900	0.06%
2022/03/18	515	5.30	454	5.28	5.30	61	145,199	0.04%	大買/大賣/
2022/03/17	296	5.29	0	0.00	5.27	296	144,232	0.21%	大買/鉅額交易
2022/03/16	113	5.46	117	5.42	5.44	-4	139,976	0.00%	大買/大賣/
2022/03/15	24	5.44	8	5.45	5.47	16	137,964	0.01%
2022/03/14	15	5.35	33	5.35	5.35	-18	136,424	-0.01%
2022/03/11	443	5.34	158	5.35	5.36	285	134,699	0.21%	大買/大賣/鉅額交易
2022/03/10	336	5.31	191.3	5.29	5.29	144.8	133,079	0.11%	大買/大賣/鉅額交易
2022/03/09	58	5.44	0.3	5.46	5.44	57.8	130,498	0.04%
2022/03/08	25	5.46	79	5.45	5.51	-54	129,422	-0.04%
2022/03/07	50	5.38	5,154	5.39	5.39	-5,104	126,394	-4.04%	大賣/鉅額交易
2022/03/04	15	5.21	118	5.23	5.23	-103	121,069	-0.09%	大賣/鉅額交易
2022/03/02	11	5.19	6	5.20	5.19	5	123,392	0.00%
2022/03/01	123	5.17	0	0.00	5.16	123	122,279	0.10%	大買/鉅額交易
2022/02/25	5	5.26	322	5.24	5.26	-317	120,216	-0.26%	大賣/鉅額交易
2022/02/24	11	5.25	6,196	5.25	5.26	-6,185	117,678	-5.26%	大賣/鉅額交易
2022/02/23	16	5.14	10	5.15	5.13	6	113,239	0.01%
2022/02/22	10	5.18	390	5.15	5.17	-380	112,915	-0.34%	大賣/鉅額交易
2022/02/21	25	5.08	5	5.12	5.08	20	111,114	0.02%
2022/02/18	33	5.08	314	5.11	5.08	-281	110,363	-0.25%	大賣/鉅額交易
2022/02/17	450	5.07	10	5.09	5.08	440	109,623	0.40%	大買/鉅額交易
2022/02/16	330	5.10	10	5.11	5.09	320	108,595	0.29%	大買/鉅額交易
2022/02/15	30	5.14	220	5.15	5.17	-190	107,560	-0.18%	大賣/鉅額交易
2022/02/14	20	5.16	272	5.15	5.16	-252	107,384	-0.23%	大賣/鉅額交易
2022/02/11	15	5.09	0	0.00	5.08	15	105,356	0.01%
2022/02/10	392	5.10	2.4	5.09	5.08	389.6	106,143	0.37%	大買/鉅額交易
2022/02/09	96	5.14	180	5.12	5.13	-84	105,288	-0.08%	大賣/
2022/02/08	225	5.16	85	5.15	5.16	140	105,357	0.13%	大買/鉅額交易
2022/02/07	32	5.20	5	5.20	5.19	27	104,539	0.03%
2022/01/26	10.5	5.24	7	5.25	5.27	3.5	102,899	0.00%
2022/01/25	7	5.26	175	5.25	5.25	-168	102,028	-0.16%	大賣/鉅額交易
2022/01/24	110	5.22	23	5.22	5.17	87	98,873	0.09%	大買/
2022/01/21	10	5.16	31	5.18	5.19	-21	95,822	-0.02%
2022/01/20	10	5.12	61	5.10	5.09	-51	92,710	-0.06%
2022/01/19	5	5.09	42	5.11	5.11	-37	92,093	-0.04%
2022/01/18	0	0.00	11	5.06	5.07	-11	91,314	-0.01%
2022/01/17	93	5.04	5	5.04	5.03	88	91,013	0.10%
2022/01/14	25	5.08	7	5.11	5.07	18	90,686	0.02%
2022/01/13	20	5.06	0	0.00	5.05	20	90,322	0.02%
2022/01/12	5	5.09	0	0.00	5.08	5	89,926	0.01%
2022/01/11	0	0.00	15	5.13	5.11	-15	90,233	-0.02%
2022/01/10	15	5.13	0	0.00	5.11	15	89,985	0.02%
2022/01/07	0	0.00	33	5.12	5.14	-33	90,694	-0.04%
2022/01/06	11	5.11	80	5.11	5.10	-69	90,051	-0.08%
2022/01/05	13	5.05	0	0.00	5.06	13	89,863	0.01%
2022/01/04	108	5.06	0	0.00	5.04	108	90,327	0.12%	大買/鉅額交易
2022/01/03	0	0.00	10	5.11	5.11	-10	88,889	-0.01%
2021/12/30	5	5.10	10	5.13	5.10	-5	90,800	-0.01%
2021/12/28	42	5.14	15	5.16	5.13	27	93,654	0.03%
2021/12/27	65	5.18	160	5.17	5.17	-95	95,491	-0.10%	大賣/
2021/12/24	5,998	5.20	0	0.00	5.21	5,998	98,327	6.10%	大買/鉅額交易
2021/12/23	16	5.22	20	5.22	5.21	-4	99,400	0.00%
2021/12/22	13	5.26	100	5.25	5.25	-87	101,803	-0.09%
2021/12/21	10	5.26	10	5.30	5.25	0	102,628	0.00%
2021/12/20	5	5.31	0	0.00	5.32	5	101,857	0.00%
2021/12/17	20	5.27	12	5.27	5.27	8	102,011	0.01%
2021/12/16	14	5.27	0	0.00	5.25	14	103,059	0.01%
2021/12/15	0	0.00	1	5.32	5.33	-1	105,813	0.00%
2021/12/14	0	0.00	65	5.33	5.34	-65	105,907	-0.06%
2021/12/13	0	0.00	10	5.25	5.28	-10	105,017	-0.01%
2021/12/10	12	5.26	0	0.00	5.26	12	105,442	0.01%
2021/12/09	0	0.00	5	5.26	5.25	-5	106,130	0.00%
2021/12/08	8	5.23	0	0.00	5.26	8	106,950	0.01%
2021/12/07	10	5.32	0	0.00	5.28	10	107,413	0.01%
2021/12/06	1	5.31	10	5.33	5.30	-9	108,538	-0.01%
2021/12/03	24	5.30	2	5.29	5.30	22	110,117	0.02%
2021/12/02	14	5.31	0	0.00	5.31	14	110,518	0.01%
2021/12/01	40	5.36	36	5.39	5.34	4	110,163	0.00%
2021/11/30	34	5.38	74	5.40	5.42	-40	109,915	-0.04%
2021/11/29	103	5.43	61	5.45	5.43	42	109,872	0.04%	大買/
2021/11/26	5	5.41	121	5.41	5.42	-116	108,765	-0.11%	大賣/鉅額交易
2021/11/25	5	5.32	8	5.33	5.32	-3	107,954	0.00%
2021/11/24	3	5.33	25	5.33	5.32	-22	109,370	-0.02%
2021/11/23	5	5.33	30	5.32	5.33	-25	112,293	-0.02%
2021/11/22	0	0.00	10	5.26	5.27	-10	112,912	-0.01%
2021/11/19	26	5.25	2	5.24	5.27	24	114,746	0.02%
2021/11/18	26	5.28	5	5.28	5.26	21	115,542	0.02%
2021/11/17	32	5.31	0	0.00	5.31	32	117,428	0.03%
2021/11/15	122	5.32	12	5.33	5.33	110	123,562	0.09%	大買/鉅額交易
2021/11/12	12	5.35	25	5.36	5.37	-13	126,893	-0.01%
2021/11/11	0	0.00	6	5.41	5.39	-6	128,607	0.00%
2021/11/10	7	5.36	0	0.00	5.36	7	129,755	0.01%
2021/11/09	46	5.37	30	5.36	5.36	16	131,183	0.01%
2021/11/08	50	5.42	30	5.41	5.41	20	129,208	0.02%
2021/11/05	14	5.46	5	5.45	5.45	9	129,536	0.01%
2021/11/04	5	5.46	0	0.00	5.50	5	128,358	0.00%
2021/11/03	1	5.51	0	0.00	5.51	1	128,035	0.00%
2021/11/02	25	5.47	52	5.48	5.53	-27	129,161	-0.02%
2021/11/01	87	5.50	10	5.52	5.51	77	128,527	0.06%
2021/10/29	0	0.00	34	5.55	5.56	-34	128,670	-0.03%
2021/10/28	60	5.52	2	5.53	5.52	58	128,778	0.05%
2021/10/27	15	5.53	2	5.52	5.51	13	129,716	0.01%
2021/10/26	42	5.52	5	5.53	5.52	37	129,917	0.03%
2021/10/25	5	5.57	0	0.00	5.57	5	130,085	0.00%
2021/10/22	4,219	5.57	5	5.60	5.57	4,214	134,804	3.13%	大買/鉅額交易
2021/10/21	36	5.54	0	0.00	5.58	36	134,896	0.03%
2021/10/20	5	5.58	499	5.57	5.58	-494	134,765	-0.37%	大賣/鉅額交易
2021/10/19	79	5.58	0	0.00	5.57	79	135,003	0.06%
2021/10/18	50	5.60	28	5.63	5.62	22	135,031	0.02%
2021/10/15	62	5.62	127	5.64	5.61	-65	135,757	-0.05%	大賣/
2021/10/14	25	5.74	106	5.70	5.74	-81	135,804	-0.06%	大賣/
2021/10/13	208	5.74	125.4	5.76	5.77	82.6	135,975	0.06%	大買/大賣/
2021/10/12	30	5.74	51	5.75	5.74	-21	135,558	-0.02%
2021/10/08	2	5.66	4	5.68	5.68	-2	134,520	0.00%
2021/10/07	195.1	5.65	8	5.67	5.64	187.1	134,251	0.14%	大買/鉅額交易
2021/10/06	10.1	5.78	114	5.77	5.77	-103.9	132,698	-0.08%	大賣/鉅額交易
2021/10/05	0	0.00	128	5.84	5.75	-128	132,957	-0.10%	大賣/鉅額交易
2021/10/04	15.1	5.73	98	5.76	5.75	-82.9	131,219	-0.06%
2021/10/01	80	5.68	256.2	5.71	5.72	-176.2	128,842	-0.14%	大賣/鉅額交易
2021/09/30	148	5.60	155	5.61	5.58	-7	125,910	-0.01%	大買/大賣/
2021/09/29	65	5.62	226	5.62	5.63	-161	124,695	-0.13%	大賣/鉅額交易
2021/09/28	5.1	5.53	30	5.53	5.52	-24.9	123,266	-0.02%
2021/09/27	20	5.48	0	0.00	5.47	20	122,950	0.02%
2021/09/24	19	5.49	55	5.49	5.49	-36	123,869	-0.03%
2021/09/23	44	5.54	25	5.55	5.54	19	125,815	0.02%
2021/09/22	265	5.60	203.2	5.61	5.60	61.8	125,392	0.05%	大買/大賣/
2021/09/17	2	5.46	0	0.00	5.46	2	122,725	0.00%
2021/09/16	0	0.00	22	5.48	5.48	-22	124,465	-0.02%
2021/09/15	15	5.47	2	5.49	5.46	13	125,123	0.01%
2021/09/14	15	5.43	0	0.00	5.44	15	127,217	0.01%
2021/09/13	10	5.45	10.2	5.46	5.46	-0.2	127,554	0.00%
2021/09/10	68	5.45	0	0.00	5.43	68	129,471	0.05%
2021/09/09	620	5.54	27	5.54	5.51	593	128,336	0.46%	大買/鉅額交易
2021/09/08	5	5.47	36	5.50	5.51	-31	127,693	-0.02%
2021/09/07	40	5.45	10	5.47	5.46	30	126,529	0.02%
2021/09/06	22	5.43	0	0.00	5.43	22	127,049	0.02%
2021/09/03	4.4	5.44	165	5.45	5.44	-160.7	127,326	-0.13%	大賣/鉅額交易
2021/09/02	45	5.45	15	5.50	5.51	30	127,409	0.02%
2021/09/01	71.2	5.46	10	5.46	5.44	61.2	128,540	0.05%
2021/08/31	0.1	5.53	1,011	5.53	5.46	-1,010.9	128,089	-0.79%	大賣/鉅額交易
2021/08/30	27	5.49	10	5.51	5.48	17	129,423	0.01%
2021/08/27	111	5.57	10	5.53	5.53	101	129,639	0.08%	大買/鉅額交易
2021/08/26	47	5.61	5	5.59	5.61	42	128,670	0.03%
2021/08/25	39	5.63	300	5.64	5.62	-261	128,905	-0.20%	大賣/鉅額交易
2021/08/24	47	5.67	405	5.68	5.68	-358	128,455	-0.28%	大賣/鉅額交易
2021/08/23	150	5.72	25	5.71	5.70	125	129,825	0.10%	大買/鉅額交易
2021/08/20	40	5.85	10	5.87	5.87	30	130,178	0.02%
2021/08/19	626	5.73	91.1	5.83	5.85	534.9	129,216	0.41%	大買/鉅額交易
2021/08/18	132	5.81	552	5.81	5.70	-420	126,757	-0.33%	大買/大賣/鉅額交易
2021/08/17	5	5.71	190	5.73	5.76	-185	127,356	-0.15%	大賣/鉅額交易
2021/08/16	15	5.69	161	5.71	5.70	-146	127,893	-0.11%	大賣/鉅額交易
2021/08/13	43	5.63	12	5.64	5.66	31	131,053	0.02%
2021/08/12	10	5.59	5	5.60	5.59	5	133,585	0.00%
2021/08/11	0	0.00	7	5.60	5.59	-7	137,080	-0.01%
2021/08/10	0	0.00	10	5.56	5.57	-10	145,859	-0.01%
2021/08/09	2	5.55	10	5.58	5.53	-8	155,928	-0.01%
2021/08/05	0	0.00	4	5.48	5.49	-4	168,774	0.00%
2021/08/04	2	5.48	5	5.48	5.48	-3	184,287	0.00%
2021/08/03	15	5.51	5	5.53	5.50	10	188,824	0.01%
2021/08/02	24	5.54	0	0.00	5.51	24	189,450	0.01%
2021/07/30	0.1	5.57	5	5.59	5.61	-4.9	191,236	0.00%
2021/07/29	317	5.61	3.5	5.59	5.56	313.5	193,121	0.16%	大買/鉅額交易
2021/07/28	500.3	5.65	177	5.70	5.67	323.3	193,720	0.17%	大買/大賣/鉅額交易
2021/07/27	465.2	5.58	95	5.58	5.60	370.2	193,538	0.19%	大買/鉅額交易
2021/07/26	0	0.00	10	5.57	5.58	-10	196,721	-0.01%
2021/07/23	110	5.51	6	5.53	5.54	104	197,908	0.05%	大買/鉅額交易
2021/07/22	210	5.53	18	5.53	5.54	192	197,869	0.10%	大買/鉅額交易
2021/07/21	20	5.60	88	5.57	5.59	-68	197,961	-0.03%
2021/07/20	0	0.00	32	5.55	5.56	-32	199,072	-0.02%
2021/07/19	75	5.53	2.1	5.49	5.48	72.9	198,297	0.04%
2021/07/16	0	0.00	417	5.46	5.44	-417	199,629	-0.21%	大賣/鉅額交易
2021/07/15	10	5.41	0	0.00	5.41	10	199,984	0.01%
2021/07/14	10	5.47	10	5.48	5.45	0	199,935	0.00%
2021/07/13	20	5.43	150	5.44	5.47	-130	201,815	-0.06%	大賣/鉅額交易
2021/07/12	12	5.47	20	5.45	5.47	-8	202,081	0.00%
2021/07/09	20	5.54	22	5.55	5.53	-2	202,398	0.00%
2021/07/08	0	0.00	71	5.48	5.47	-71	203,394	-0.03%
2021/07/06	19	5.44	595	5.46	5.46	-576	205,269	-0.28%	大賣/鉅額交易
2021/07/05	45	5.47	0	0.00	5.44	45	205,678	0.02%
2021/07/02	0	0.00	45	5.53	5.52	-45	205,379	-0.02%
2021/07/01	2	5.53	28	5.53	5.53	-26	205,628	-0.01%
2021/06/30	241.1	5.53	0	0.00	5.50	241.1	206,653	0.12%	大買/鉅額交易
2021/06/29	50	5.56	250	5.56	5.58	-200	204,816	-0.10%	大賣/鉅額交易
2021/06/28	40	5.58	510	5.58	5.57	-470	204,411	-0.23%	大賣/鉅額交易
2021/06/25	52	5.58	10	5.59	5.61	42	204,952	0.02%
2021/06/24	135	5.63	10	5.62	5.62	125	204,930	0.06%	大買/鉅額交易
2021/06/23	202	5.67	0	0.00	5.64	202	205,876	0.10%	大買/鉅額交易
2021/06/22	305.1	5.72	68	5.73	5.74	237.1	204,153	0.12%	大買/鉅額交易
2021/06/21	122	5.74	96	5.76	5.75	26	204,277	0.01%	大買/
2021/06/18	0	0.00	6	5.65	5.65	-6	201,965	0.00%
2021/06/17	18	5.67	4	5.70	5.64	14	202,662	0.01%
2021/06/16	75	5.65	81	5.67	5.65	-6	203,513	0.00%
2021/06/15	125	5.66	32	5.65	5.65	93	203,998	0.05%	大買/
2021/06/11	13.1	5.70	48	5.70	5.70	-34.9	203,342	-0.02%
2021/06/10	200	5.75	222	5.75	5.72	-22	202,996	-0.01%	大買/大賣/
2021/06/09	250	5.78	227	5.79	5.79	23	201,860	0.01%	大買/大賣/
2021/06/08	205	5.74	215	5.77	5.76	-10	200,964	0.00%	大買/大賣/
2021/06/07	43	5.76	192	5.81	5.74	-149	202,787	-0.07%	大賣/鉅額交易
2021/06/04	156.1	5.75	0	0.00	5.75	156.1	200,943	0.08%	大買/鉅額交易
2021/06/03	85	5.71	0	0.00	5.71	85	201,189	0.04%
2021/06/02	31	5.74	26	5.74	5.75	5	200,816	0.00%
2021/06/01	157	5.76	200	5.75	5.74	-43	202,156	-0.02%	大買/大賣/
2021/05/31	405	5.80	222	5.80	5.78	183	203,343	0.09%	大買/大賣/鉅額交易
2021/05/28	470	5.87	285	5.84	5.83	185	202,788	0.09%	大買/大賣/鉅額交易
2021/05/27	222	5.98	151	5.99	5.95	71	201,266	0.04%	大買/大賣/
2021/05/26	20	5.93	0	0.00	5.92	20	202,912	0.01%
2021/05/25	376	5.96	200	5.93	5.92	176	203,073	0.09%	大買/大賣/鉅額交易
2021/05/24	2,217	6.08	2,196	6.03	6.02	21	200,642	0.01%	大買/大賣/
2021/05/21	318	6.06	202	6.09	6.05	116	199,178	0.06%	大買/大賣/鉅額交易
2021/05/20	50	6.17	35	6.18	6.17	15	196,010	0.01%
2021/05/19	280	6.13	165	6.14	6.13	115	194,580	0.06%	大買/大賣/鉅額交易
2021/05/18	878.1	6.25	191	6.18	6.10	687.1	192,937	0.36%	大買/大賣/鉅額交易
2021/05/17	2,547	6.46	2,203.3	6.37	6.46	343.8	187,535	0.18%	大買/大賣/鉅額交易
2021/05/14	165	6.25	120	6.31	6.30	45	179,486	0.03%	大買/大賣/
2021/05/13	205.3	6.30	110.1	6.32	6.35	95.2	175,188	0.05%	大買/大賣/
2021/05/12	155	6.26	588.1	6.23	6.29	-433.1	167,255	-0.26%	大買/大賣/鉅額交易
2021/05/11	88	5.91	209.1	5.98	6.03	-121.1	154,571	-0.08%	大賣/鉅額交易
2021/05/10	6	5.79	39	5.78	5.79	-33	152,488	-0.02%
2021/05/07	56	5.79	90	5.80	5.77	-34	154,709	-0.02%
2021/05/06	226	5.88	150	5.91	5.90	76	155,532	0.05%	大買/大賣/
2021/05/05	164	5.90	269	5.88	5.94	-105	154,318	-0.07%	大買/大賣/鉅額交易
2021/05/04	25	5.89	148	5.89	5.88	-123	155,172	-0.08%	大賣/鉅額交易
2021/05/03	82	5.74	218	5.77	5.79	-136	151,717	-0.09%	大賣/鉅額交易
2021/04/29	46	5.68	44	5.68	5.69	2	149,335	0.00%
2021/04/28	62	5.71	0	0.00	5.69	62	151,477	0.04%
2021/04/27	166	5.70	50	5.71	5.69	116	152,908	0.08%	大買/鉅額交易
2021/04/26	7	5.73	0	0.00	5.71	7	153,749	0.00%
2021/04/23	11	5.82	190	5.84	5.80	-179	154,209	-0.12%	大賣/鉅額交易
2021/04/22	156	5.82	103	5.80	5.85	53	155,961	0.03%	大買/大賣/
2021/04/21	95	5.85	0	0.00	5.82	95	154,748	0.06%
2021/04/20	0	0.00	50	5.82	5.79	-50	156,475	-0.03%
2021/04/19	45	5.80	50	5.83	5.79	-5	157,659	0.00%
2021/04/16	60	5.89	75	5.87	5.84	-15	156,441	-0.01%
2021/04/15	120	5.91	53	5.90	5.88	67	157,233	0.04%	大買/
2021/04/14	165	6.00	122	5.97	5.94	43	158,178	0.03%	大買/大賣/
2021/04/13	10	5.96	20	5.93	5.97	-10	158,548	-0.01%
2021/04/12	0	0.00	12	5.94	5.96	-12	157,369	-0.01%
2021/04/09	30	5.94	58	5.92	5.94	-28	158,528	-0.02%
2021/04/08	132	5.94	146	5.93	5.92	-14	158,985	-0.01%	大買/大賣/
2021/04/07	10	5.98	0	0.00	5.96	10	158,779	0.01%
2021/04/06	29	5.98	75	5.98	5.97	-46	158,386	-0.03%
2021/04/01	96.1	6.07	0	0.00	6.06	96.1	157,271	0.06%
2021/03/31	8	6.07	3	6.11	6.10	5	156,946	0.00%
2021/03/30	10	6.08	211	6.07	6.06	-201	156,730	-0.13%	大賣/鉅額交易
2021/03/29	221	6.10	0	0.00	6.10	221	156,029	0.14%	大買/鉅額交易
2021/03/26	116	6.17	23	6.18	6.16	93	154,724	0.06%	大買/
2021/03/25	110	6.26	5	6.31	6.26	105	153,586	0.07%	大買/鉅額交易
2021/03/24	63	6.25	270	6.28	6.27	-207	152,690	-0.14%	大賣/鉅額交易
2021/03/23	1	6.18	140	6.18	6.22	-139	151,797	-0.09%	大賣/鉅額交易
2021/03/22	9	6.21	18	6.23	6.21	-9	152,363	-0.01%
2021/03/19	205	6.25	15	6.25	6.25	190	152,554	0.12%	大買/鉅額交易
2021/03/18	64	6.15	0	0.00	6.17	64	150,844	0.04%
2021/03/17	20	6.18	16	6.21	6.20	4	150,532	0.00%
2021/03/16	15	6.18	3	6.20	6.17	12	150,882	0.01%
2021/03/15	0	0.00	5	6.23	6.20	-5	150,837	0.00%
2021/03/12	5	6.20	0	0.00	6.20	5	151,624	0.00%
2021/03/11	70	6.22	0	0.00	6.22	70	151,618	0.05%
2021/03/10	22	6.33	5	6.36	6.36	17	150,950	0.01%
2021/03/09	97	6.39	37	6.43	6.36	60	151,012	0.04%
2021/03/08	25	6.36	1,013	6.29	6.36	-988	150,015	-0.66%	大賣/鉅額交易
2021/03/05	52	6.41	22	6.42	6.36	30	148,765	0.02%
2021/03/04	130	6.35	27	6.33	6.31	103	146,919	0.07%	大買/鉅額交易
2021/03/03	553	6.29	5	6.25	6.22	548	145,708	0.38%	大買/鉅額交易
2021/03/02	564	6.24	115	6.27	6.35	449	144,978	0.31%	大買/大賣/鉅額交易
2021/02/26	15	6.28	185	6.31	6.34	-170	144,276	-0.12%	大賣/鉅額交易
2021/02/25	6	6.17	5	6.17	6.16	1	141,992	0.00%
2021/02/24	5	6.23	38	6.23	6.25	-33	142,763	-0.02%
2021/02/23	10	6.21	8	6.17	6.13	2	141,009	0.00%
2021/02/22	5	6.13	5	6.14	6.15	0	140,454	0.00%
2021/02/19	10	6.24	10	6.20	6.17	0	140,449	0.00%
2021/02/18	25	6.14	51	6.14	6.14	-26	139,706	-0.02%
2021/02/17	126	6.19	35	6.20	6.17	91	141,170	0.06%	大買/
2021/02/05	40	6.41	533	6.41	6.41	-493	137,634	-0.36%	大賣/鉅額交易
2021/02/04	20	6.50	81	6.49	6.47	-61	135,825	-0.04%
2021/02/03	53	6.45	0	0.00	6.43	53	137,047	0.04%
2021/02/02	67	6.47	15	6.48	6.44	52	137,304	0.04%
2021/02/01	481	6.63	23	6.73	6.60	458	137,090	0.33%	大買/鉅額交易
2021/01/29	22	6.64	502	6.69	6.72	-480	135,545	-0.35%	大賣/鉅額交易
2021/01/28	14	6.61	49	6.59	6.60	-35	133,087	-0.03%
2021/01/27	11	6.45	10.1	6.49	6.48	0.9	131,757	0.00%
2021/01/26	6	6.41	21	6.49	6.51	-15	131,342	-0.01%
2021/01/25	23	6.36	25	6.41	6.38	-2	129,471	0.00%
2021/01/22	0	0.00	85	6.35	6.34	-85	131,396	-0.06%
2021/01/21	539.1	6.36	36.2	6.42	6.31	502.9	132,855	0.38%	大買/鉅額交易
2021/01/20	50	6.42	3	6.47	6.48	47	131,628	0.04%
2021/01/19	185	6.44	5	6.49	6.42	180	131,962	0.14%	大買/鉅額交易
2021/01/18	29.7	6.58	10	6.61	6.56	19.7	130,451	0.02%
2021/01/15	20	6.49	40	6.53	6.55	-20	127,446	-0.02%
2021/01/14	11	6.52	2	6.52	6.51	9	124,919	0.01%
2021/01/13	65	6.52	95	6.52	6.48	-30	124,209	-0.02%
2021/01/12	85	6.61	18	6.63	6.63	67	123,250	0.05%
2021/01/08	63	6.65	50	6.66	6.63	13	123,575	0.01%
2021/01/07	74	6.80	85	6.75	6.73	-11	122,069	-0.01%
2021/01/06	43	6.84	11	6.87	6.89	32	120,365	0.03%
2021/01/05	32	6.89	20	6.88	6.87	12	119,239	0.01%
2021/01/04	55	6.92	89	6.98	6.89	-34	120,411	-0.03%
2020/12/31	10	7.00	5	7.00	6.96	5	120,757	0.00%
2020/12/30	41	7.05	0	0.00	7.02	41	120,827	0.03%
2020/12/29	5	7.11	2	7.12	7.11	3	121,484	0.00%
2020/12/28	22	7.13	20	7.13	7.10	2	121,770	0.00%
2020/12/25	46	7.17	40	7.18	7.18	6	121,269	0.00%
2020/12/24	42	7.23	41	7.22	7.21	1	121,122	0.00%
2020/12/23	33	7.27	2	7.30	7.26	31	122,326	0.03%
2020/12/22	71	7.24	30	7.30	7.31	41	123,887	0.03%
2020/12/21	30	7.21	0	0.00	7.20	30	127,582	0.02%
2020/12/18	0.1	7.25	0	0.00	7.27	0.1	128,108	0.00%
2020/12/17	5	7.27	30	7.26	7.25	-25	132,930	-0.02%
2020/12/16	8	7.29	9	7.26	7.25	-1	136,691	0.00%
2020/12/15	7	7.36	75	7.32	7.37	-68	136,040	-0.05%
2020/12/14	85	7.28	73	7.29	7.29	12	135,601	0.01%
2020/12/11	190	7.29	152	7.31	7.28	38	139,244	0.03%	大買/大賣/
2020/12/10	114	7.26	111	7.28	7.28	3	139,323	0.00%	大買/大賣/
2020/12/09	150	7.22	101	7.19	7.19	49	139,543	0.04%	大買/大賣/
2020/12/08	125.2	7.31	110	7.26	7.23	15.2	139,460	0.01%	大買/大賣/
2020/12/07	55	7.34	0	0.00	7.30	55	140,984	0.04%
2020/12/04	110	7.39	123	7.36	7.33	-13	145,274	-0.01%	大買/大賣/
2020/12/03	109	7.41	100	7.45	7.43	9	147,694	0.01%	大買/
2020/12/02	33	7.45	0	0.00	7.44	33	148,053	0.02%
2020/12/01	101	7.53	120	7.50	7.49	-19	149,630	-0.01%	大買/大賣/
2020/11/30	100	7.44	100	7.49	7.57	0	150,933	0.00%
2020/11/27	100	7.52	131	7.53	7.48	-31	150,703	-0.02%	大賣/
2020/11/26	160	7.53	150	7.51	7.50	10	150,489	0.01%	大買/大賣/
2020/11/25	1	7.58	0	0.00	7.57	1	150,162	0.00%
2020/11/24	80	7.47	97	7.50	7.52	-17	151,494	-0.01%
2020/11/23	142	7.49	121	7.50	7.48	21	151,794	0.01%	大買/大賣/
2020/11/20	50	7.59	50	7.57	7.57	0	150,005	0.00%
2020/11/19	5	7.59	5	7.57	7.57	0	150,574	0.00%
2020/11/18	50	7.64	50	7.58	7.57	0	150,088	0.00%
2020/11/17	84	7.62	30	7.63	7.64	54	150,851	0.04%
2020/11/16	78	7.74	61	7.72	7.68	17	158,690	0.01%
2020/11/13	0	0.00	12	7.89	7.86	-12	155,742	-0.01%
2020/11/12	15	7.88	35	7.88	7.89	-20	154,633	-0.01%
2020/11/11	47	7.88	8	7.90	7.86	39	155,379	0.03%
2020/11/10	0	0.00	30	7.99	7.99	-30	152,991	-0.02%
2020/11/09	76	7.95	115	7.96	7.95	-39	151,737	-0.03%	大賣/
2020/11/06	92	8.08	1	8.09	8.09	91	149,477	0.06%
2020/11/05	0	0.00	10	8.13	8.12	-10	148,340	-0.01%
2020/11/04	47	8.15	0	0.00	8.13	47	148,428	0.03%
2020/11/03	10	8.24	35	8.29	8.24	-25	146,499	-0.02%
2020/11/02	60	8.40	5	8.42	8.37	55	147,806	0.04%
2020/10/30	0	0.00	53	8.36	8.40	-53	148,448	-0.04%
2020/10/29	547	8.34	608	8.30	8.30	-61	145,894	-0.04%	大買/大賣/
2020/10/28	1	8.23	0	0.00	8.22	1	143,801	0.00%
2020/10/27	18	8.19	0	0.00	8.17	18	142,834	0.01%
2020/10/26	33	8.14	50	8.12	8.13	-17	142,241	-0.01%
2020/10/23	18	8.15	100	8.16	8.15	-82	147,945	-0.06%
2020/10/22	10	8.18	0	0.00	8.17	10	155,063	0.01%
2020/10/21	2	8.18	0	0.00	8.19	2	158,204	0.00%
2020/10/20	2	8.20	0	0.00	8.20	2	161,931	0.00%
2020/10/19	12	8.17	0	0.00	8.16	12	163,424	0.01%
2020/10/16	0	0.00	2	8.23	8.28	-2	163,119	0.00%
2020/10/15	0	0.00	6	8.25	8.21	-6	163,877	0.00%
2020/10/14	2	8.18	0	0.00	8.18	2	163,605	0.00%
2020/10/13	13	8.20	20	8.19	8.17	-7	162,989	0.00%
2020/10/12	41	8.14	0	0.00	8.17	41	161,521	0.03%
2020/10/08	71	8.21	10	8.23	8.19	61	160,369	0.04%
2020/10/07	0	0.00	60	8.30	8.26	-60	158,748	-0.04%
2020/10/06	92	8.31	69	8.31	8.31	23	158,404	0.01%
2020/10/05	15	8.38	36	8.42	8.40	-21	158,241	-0.01%
2020/09/30	38	8.43	10	8.44	8.44	28	158,798	0.02%
2020/09/29	52	8.49	0	0.00	8.47	52	160,520	0.03%
2020/09/28	67	8.52	0	0.00	8.50	67	161,910	0.04%
2020/09/25	80	8.61	5	8.67	8.64	75	163,223	0.05%
2020/09/24	55	8.62	139	8.62	8.66	-84	163,151	-0.05%	大賣/
2020/09/23	2	8.48	72	8.44	8.42	-70	160,027	-0.04%
2020/09/22	0	0.00	122	8.42	8.46	-122	160,033	-0.08%	大賣/鉅額交易
2020/09/21	20	8.33	18	8.31	8.33	2	155,852	0.00%
2020/09/18	0	0.00	12	8.25	8.25	-12	153,719	-0.01%
2020/09/17	2	8.26	3	8.25	8.25	-1	154,629	0.00%
2020/09/16	90	8.20	70	8.18	8.18	20	154,597	0.01%
2020/09/15	9	8.29	19	8.27	8.27	-10	151,484	-0.01%
2020/09/14	11	8.31	1	8.30	8.30	10	150,416	0.01%
2020/09/11	21	8.40	2	8.41	8.39	19	150,216	0.01%
2020/09/10	42	8.39	0	0.00	8.39	42	150,423	0.03%
2020/09/09	37	8.49	155	8.48	8.44	-118	149,866	-0.08%	大賣/鉅額交易
2020/09/07	2	8.36	49	8.41	8.43	-47	145,910	-0.03%
2020/09/04	30	8.42	40	8.42	8.41	-10	147,225	-0.01%
2020/09/03	13	8.30	0	0.00	8.32	13	146,511	0.01%
2020/09/02	6	8.38	10	8.40	8.37	-4	145,531	0.00%
2020/09/01	29	8.40	0	0.00	8.36	29	147,433	0.02%
2020/08/31	0	0.00	5	8.41	8.45	-5	147,674	0.00%
2020/08/28	6	8.40	30	8.37	8.37	-24	147,921	-0.02%
2020/08/27	50	8.25	104	8.30	8.32	-54	148,169	-0.04%	大賣/
2020/08/25	0	0.00	10	8.36	8.35	-10	148,587	-0.01%
2020/08/24	4	8.45	0	0.00	8.43	4	148,094	0.00%
2020/08/21	87	8.51	74	8.45	8.47	13	148,275	0.01%
2020/08/20	26	8.48	72	8.62	8.67	-46	146,102	-0.03%
2020/08/19	10	8.35	88	8.27	8.35	-78	138,186	-0.06%
2020/08/18	0	0.00	2	8.28	8.30	-2	138,277	0.00%
2020/08/17	58	8.29	5	8.37	8.26	53	139,057	0.04%
2020/08/14	10	8.46	0	0.00	8.37	10	138,697	0.01%
2020/08/12	5	8.48	16	8.49	8.48	-11	139,033	-0.01%
2020/08/11	11	8.36	40	8.36	8.38	-29	138,865	-0.02%
2020/08/10	15	8.31	5	8.40	8.32	10	140,850	0.01%
2020/08/07	20	8.38	35	8.40	8.40	-15	145,667	-0.01%
2020/08/06	91	8.35	20	8.38	8.35	71	146,177	0.05%
2020/08/05	24.5	8.41	101	8.44	8.41	-76.5	144,421	-0.05%	大賣/
2020/08/04	3	8.50	0	0.00	8.50	3	144,468	0.00%
2020/07/31	20	8.51	0	0.00	8.51	20	145,476	0.01%
2020/07/30	2	8.55	0	0.00	8.52	2	147,593	0.00%
2020/07/29	1	8.59	30	8.64	8.63	-29	148,551	-0.02%
2020/07/28	96	8.39	71	8.52	8.62	25	149,023	0.02%
2020/07/27	86	8.59	24	8.59	8.59	62	146,351	0.04%
2020/07/24	42	8.71	1	8.72	8.82	41	145,187	0.03%
2020/07/23	31	8.75	2	8.78	8.74	29	143,313	0.02%
2020/07/22	0	0.00	1	8.71	8.72	-1	142,574	0.00%
2020/07/21	147	8.77	0	0.00	8.74	147	143,049	0.10%	大買/鉅額交易
2020/07/20	1	8.94	0	0.00	8.93	1	141,716	0.00%
2020/07/17	0	0.00	10	8.88	8.92	-10	143,971	-0.01%
2020/07/16	5	8.94	225	8.97	8.96	-220	146,324	-0.15%	大賣/鉅額交易
2020/07/15	299	8.89	3	8.89	8.91	296	146,491	0.20%	大買/鉅額交易
2020/07/14	150	8.96	2	8.95	8.94	148	149,507	0.10%	大買/鉅額交易
2020/07/13	56	8.96	210	8.97	8.93	-154	150,531	-0.10%	大賣/鉅額交易
2020/07/10	210	9.07	7	9.04	9.09	203	151,976	0.13%	大買/鉅額交易
2020/07/09	6	8.97	5	8.93	8.98	1	154,686	0.00%
2020/07/08	130	9.01	0	0.00	8.99	130	154,800	0.08%	大買/鉅額交易
2020/07/07	35	9.04	133	8.95	9.06	-98	153,972	-0.06%	大賣/
2020/07/06	186	9.07	159	9.09	9.04	27	154,764	0.02%	大買/大賣/
2020/07/03	52	9.24	80	9.24	9.23	-28	155,175	-0.02%
2020/07/02	55	9.38	1	9.37	9.33	54	155,940	0.03%
2020/07/01	161	9.42	20	9.47	9.44	141	156,963	0.09%	大買/鉅額交易
2020/06/30	11	9.53	2	9.54	9.52	9	159,298	0.01%
2020/06/29	0	0.00	10	9.61	9.62	-10	160,588	-0.01%
2020/06/24	41	9.48	0	0.00	9.49	41	163,469	0.03%
2020/06/23	20	9.55	0	0.00	9.54	20	165,899	0.01%
2020/06/22	18	9.57	8	9.56	9.58	10	169,042	0.01%
2020/06/19	31	9.59	3	9.60	9.59	28	173,213	0.02%
2020/06/18	51	9.61	0	0.00	9.60	51	179,211	0.03%
2020/06/17	8	9.64	2	9.64	9.64	6	185,478	0.00%
2020/06/16	108	9.69	22	9.69	9.64	86	191,701	0.04%	大買/
2020/06/15	5	9.85	337	9.86	9.90	-332	196,733	-0.17%	大賣/鉅額交易
2020/06/12	43	9.84	34	9.79	9.76	9	199,145	0.00%
2020/06/11	43	9.61	0	0.00	9.70	43	201,473	0.02%
2020/06/10	57	9.57	4	9.51	9.51	53	207,748	0.03%
2020/06/09	128	9.62	11	9.62	9.60	117	215,684	0.05%	大買/鉅額交易
2020/06/08	13	9.63	0	0.00	9.63	13	219,804	0.01%
2020/06/05	133	9.73	2	9.75	9.70	131	219,480	0.06%	大買/鉅額交易
2020/06/04	23	9.82	11	9.82	9.79	12	221,337	0.01%
2020/06/03	216	9.89	101	9.88	9.86	115	223,618	0.05%	大買/大賣/鉅額交易
2020/06/02	13	10.03	0	0.00	10.03	13	221,442	0.01%
2020/06/01	105	10.05	11	10.07	10.07	94	221,369	0.04%	大買/
2020/05/29	0	0.00	12	10.24	10.20	-12	221,432	-0.01%
2020/05/28	0	0.00	2	10.15	10.22	-2	221,757	0.00%
2020/05/27	1	10.14	163	10.15	10.15	-162	223,915	-0.07%	大賣/鉅額交易
2020/05/26	10	10.14	4	10.15	10.14	6	225,336	0.00%
2020/05/25	8	10.41	0	0.00	10.30	8	224,545	0.00%
2020/05/22	0	0.00	18	10.37	10.39	-18	224,608	-0.01%
2020/05/21	62	10.18	5	10.16	10.18	57	224,414	0.03%
2020/05/19	16	10.29	2	10.24	10.30	14	222,850	0.01%
2020/05/18	8	10.41	5	10.45	10.42	3	222,529	0.00%
2020/05/15	24	10.45	29	10.41	10.38	-5	221,847	0.00%
2020/05/14	57	10.40	45	10.42	10.45	12	218,829	0.01%
2020/05/13	66	10.34	24	10.30	10.30	42	212,908	0.02%
2020/05/12	15	10.32	22	10.37	10.33	-7	212,005	0.00%
2020/05/11	42	10.21	214	10.20	10.22	-172	211,649	-0.08%	大賣/鉅額交易
2020/05/08	23	10.33	25	10.30	10.31	-2	209,859	0.00%
2020/05/07	130	10.37	1	10.36	10.38	129	209,972	0.06%	大買/鉅額交易
2020/05/06	5	10.47	34	10.54	10.47	-29	207,608	-0.01%
2020/05/05	23	10.49	2	10.55	10.49	21	204,415	0.01%
2020/05/04	106	10.55	545	10.59	10.56	-439	202,189	-0.22%	大買/大賣/鉅額交易
2020/04/30	333	10.29	613	10.31	10.25	-280	196,307	-0.14%	大買/大賣/鉅額交易
2020/04/29	191	10.50	104	10.48	10.47	87	194,217	0.04%	大買/大賣/
2020/04/28	33	10.66	17	10.64	10.62	16	192,754	0.01%
2020/04/27	148	10.70	259	10.76	10.65	-111	193,702	-0.06%	大買/大賣/鉅額交易
2020/04/24	218	10.96	137	10.99	10.95	81	190,805	0.04%	大買/大賣/
2020/04/23	148	10.96	5	10.89	10.94	143	189,262	0.08%	大買/鉅額交易
2020/04/22	75	11.14	179	11.13	11.03	-104	187,138	-0.06%	大賣/鉅額交易
2020/04/21	452	10.96	328	11.02	11.07	124	184,680	0.07%	大買/大賣/鉅額交易
2020/04/20	23	10.75	67	10.75	10.74	-44	181,597	-0.02%
2020/04/17	372	10.62	73	10.63	10.69	299	180,884	0.17%	大買/鉅額交易
2020/04/16	59	11.01	15	10.94	10.94	44	176,535	0.02%
2020/04/15	46	10.95	30	10.92	10.92	16	175,057	0.01%
2020/04/14	247	11.07	286	11.10	10.99	-39	172,890	-0.02%	大買/大賣/
2020/04/13	44	11.34	272	11.32	11.34	-228	168,864	-0.14%	大賣/鉅額交易
2020/04/10	17	11.32	10	11.27	11.28	7	167,764	0.00%
2020/04/09	182	11.30	242	11.23	11.31	-60	166,484	-0.04%	大買/大賣/
2020/04/08	270	11.37	225	11.31	11.27	45	163,715	0.03%	大買/大賣/
2020/04/07	581	11.47	621	11.44	11.43	-40	160,251	-0.02%	大買/大賣/
2020/04/06	200	11.76	159	11.77	11.69	41	157,323	0.03%	大買/大賣/
2020/04/01	131	11.89	197	11.93	11.89	-66	154,616	-0.04%	大買/大賣/
2020/03/31	44	11.86	20	11.87	11.93	24	150,619	0.02%
2020/03/30	515	12.13	233	12.04	11.96	282	148,230	0.19%	大買/大賣/鉅額交易
2020/03/27	554	11.77	285	11.86	11.93	269	143,128	0.19%	大買/大賣/鉅額交易
2020/03/26	417	11.97	71	12.00	11.87	346	138,946	0.25%	大買/鉅額交易
2020/03/25	236	11.93	117	12.04	12.00	119	134,903	0.09%	大買/大賣/鉅額交易
2020/03/24	395	12.49	31	12.37	12.46	364	129,782	0.28%	大買/鉅額交易
2020/03/23	817	13.15	313	13.22	13.23	504	123,563	0.41%	大買/大賣/鉅額交易
2020/03/20	367	12.83	376	12.96	12.76	-9	116,772	-0.01%	大買/大賣/
2020/03/19	275	13.39	493	13.58	13.80	-218	109,367	-0.20%	大買/大賣/鉅額交易
2020/03/18	209	12.69	253	12.65	12.90	-44	102,538	-0.04%	大買/大賣/
2020/03/17	168	12.43	1,041	12.50	12.49	-873	99,108	-0.88%	大買/大賣/鉅額交易
2020/03/16	97	11.98	220	12.06	12.20	-123	92,947	-0.13%	大賣/鉅額交易
2020/03/13	241	12.01	736	12.20	11.72	-495	83,902	-0.59%	大買/大賣/鉅額交易
2020/03/12	238	11.34	215	11.41	11.48	23	74,514	0.03%	大買/大賣/
2020/03/11	230	10.82	180	10.87	10.98	50	69,342	0.07%	大買/大賣/
2020/03/10	127	10.92	194	10.89	10.78	-67	67,039	-0.10%	大買/大賣/
2020/03/09	320	10.78	233	10.80	10.84	87	63,679	0.14%	大買/大賣/
2020/03/06	21	10.49	28	10.51	10.52	-7	60,130	-0.01%
2020/03/05	34	10.35	2	10.35	10.35	32	59,564	0.05%
2020/03/04	90	10.51	4	10.51	10.49	86	60,577	0.14%
2020/03/03	73	10.49	5	10.48	10.51	68	60,459	0.11%
2020/03/02	10	10.55	110	10.69	10.61	-100	59,179	-0.17%	大賣/
2020/02/27	65	10.48	113	10.50	10.52	-48	56,391	-0.09%	大賣/
2020/02/26	5	10.40	29	10.39	10.39	-24	54,608	-0.04%
2020/02/25	69	10.33	117	10.33	10.28	-48	53,111	-0.09%	大賣/
2020/02/24	62	10.29	12	10.30	10.31	50	52,424	0.10%
2020/02/21	0	0.00	2	10.16	10.17	-2	51,274	0.00%
2020/02/19	52	10.19	0	0.00	10.10	52	51,020	0.10%
2020/02/18	52	10.18	89	10.21	10.22	-37	50,553	-0.07%
2020/02/17	0	0.00	5	10.13	10.13	-5	50,205	-0.01%
2020/02/14	35	10.11	2	10.07	10.08	33	49,965	0.07%
2020/02/13	5	10.08	0	0.00	10.12	5	49,823	0.01%
2020/02/12	4	10.13	0	0.00	10.11	4	50,113	0.01%
2020/02/10	0	0.00	44	10.29	10.30	-44	49,289	-0.09%
2020/02/07	0	0.00	34	10.26	10.28	-34	48,782	-0.07%
2020/02/06	40	10.20	0	0.00	10.16	40	48,815	0.08%
2020/02/05	13	10.30	4	10.28	10.32	9	49,893	0.02%
2020/02/04	21	10.33	21	10.43	10.35	0	49,040	0.00%
2020/02/03	17	10.59	135	10.56	10.49	-118	49,087	-0.24%	大賣/鉅額交易
2020/01/31	0	0.00	23	10.36	10.40	-23	46,425	-0.05%
2020/01/30	27	10.38	96	10.30	10.48	-69	45,459	-0.15%
2020/01/20	31	9.87	0	0.00	9.88	31	42,114	0.07%
2020/01/17	1	9.91	0	0.00	9.92	1	42,684	0.00%
2020/01/15	10	9.94	0	0.00	9.94	10	43,107	0.02%
2020/01/14	13	9.86	0	0.00	9.86	13	42,906	0.03%
2020/01/13	13	9.94	10	9.91	9.91	3	42,634	0.01%
2020/01/09	1	10.02	12	10.08	10.01	-11	42,460	-0.03%
2020/01/08	14	10.19	7	10.16	10.15	7	42,509	0.02%
2020/01/07	6	10.09	7	10.08	10.09	-1	42,069	0.00%
2020/01/06	11	10.02	16	10.04	10.04	-5	42,184	-0.01%
2020/01/03	3	9.87	3	10.00	9.95	0	41,967	0.00%
2020/01/02	4	9.93	3	9.92	9.93	1	42,163	0.00%
2019/12/31	25	10.00	1	9.99	9.99	24	41,885	0.06%
2019/12/30	10	9.92	97	9.91	9.94	-87	42,016	-0.21%
2019/12/27	22	9.93	80	9.93	9.92	-58	42,170	-0.14%
2019/12/26	0	0.00	1	9.99	10.01	-1	41,920	0.00%
2019/12/25	2	10.00	0	0.00	9.99	2	42,673	0.00%
2019/12/24	1	10.00	0	0.00	10.00	1	42,902	0.00%
2019/12/23	2	10.00	0	0.00	10.01	2	43,054	0.00%
2019/12/19	0	0.00	129	9.97	9.99	-129	43,599	-0.30%	大賣/鉅額交易
2019/12/18	30	9.97	13	9.96	9.95	17	43,689	0.04%
2019/12/17	83	9.98	0	0.00	9.95	83	43,689	0.19%
2019/12/16	2	10.09	3	10.05	10.06	-1	42,976	0.00%
2019/12/13	21	10.07	0	0.00	10.08	21	43,435	0.05%
2019/12/12	74	10.19	0	0.00	10.15	74	42,830	0.17%
2019/12/11	5	10.31	0	0.00	10.30	5	41,927	0.01%
2019/12/09	8	10.31	37	10.31	10.31	-29	42,127	-0.07%
2019/12/06	2	10.36	0	0.00	10.37	2	41,568	0.00%
2019/12/05	49	10.40	0	0.00	10.39	49	41,473	0.12%
2019/12/03	40	10.49	0	0.00	10.47	40	42,064	0.10%
2019/12/02	0	0.00	8	10.49	10.49	-8	42,066	-0.02%
2019/11/29	55	10.50	7	10.52	10.53	48	42,091	0.11%
2019/11/28	5	10.37	0	0.00	10.39	5	40,355	0.01%
2019/11/27	15	10.36	0	0.00	10.34	15	39,001	0.04%
2019/11/26	3	10.35	0	0.00	10.37	3	38,908	0.01%
2019/11/25	5	10.40	5	10.40	10.42	0	38,782	0.00%
2019/11/21	0	0.00	3	10.50	10.44	-3	39,883	-0.01%
2019/11/19	34	10.35	121	10.37	10.35	-87	39,912	-0.22%	大賣/
2019/11/18	21	10.44	22	10.44	10.41	-1	39,628	0.00%
2019/11/15	2	10.46	0	0.00	10.46	2	39,606	0.01%
2019/11/14	7	10.55	10	10.51	10.54	-3	39,830	-0.01%
2019/11/13	11	10.54	0	0.00	10.53	11	40,088	0.03%
2019/11/12	1	10.49	0	0.00	10.48	1	40,890	0.00%
2019/11/11	105	10.54	6	10.54	10.56	99	41,147	0.24%	大買/
2019/11/08	20	10.39	2	10.42	10.42	18	40,653	0.04%
2019/11/07	5	10.43	0	0.00	10.42	5	40,725	0.01%
2019/11/06	3	10.37	0	0.00	10.36	3	41,038	0.01%
2019/11/05	6	10.41	34	10.42	10.38	-28	41,016	-0.07%
2019/11/04	26	10.49	120	10.51	10.47	-94	42,860	-0.22%	大賣/
2019/10/31	21	10.63	0	0.00	10.65	21	43,464	0.05%
2019/10/29	31	10.68	343	10.70	10.68	-312	43,161	-0.72%	大賣/鉅額交易
2019/10/28	30	10.70	250	10.70	10.69	-220	42,620	-0.52%	大賣/鉅額交易
2019/10/25	2	10.71	10	10.73	10.73	-8	42,309	-0.02%
2019/10/24	21	10.77	0	0.00	10.74	21	41,439	0.05%
2019/10/22	102	10.77	15	10.77	10.77	87	40,866	0.21%	大買/
2019/10/21	1	10.84	0	0.00	10.84	1	40,472	0.00%
2019/10/18	13	10.86	0	0.00	10.85	13	41,005	0.03%
2019/10/17	1	10.86	10	10.86	10.85	-9	41,191	-0.02%
2019/10/16	17	10.88	10	10.89	10.87	7	40,999	0.02%
2019/10/15	30	10.92	0	0.00	10.92	30	40,590	0.07%
2019/10/14	33	10.94	8	10.96	10.94	25	40,384	0.06%
2019/10/09	45	11.10	0	0.00	11.12	45	40,576	0.11%
2019/10/08	3	11.03	0	0.00	11.03	3	40,264	0.01%
2019/10/07	0	0.00	25	11.11	11.11	-25	40,378	-0.06%
2019/10/04	0	0.00	2	11.18	11.15	-2	41,436	0.00%
2019/10/03	6	11.22	1	11.20	11.17	5	41,306	0.01%
2019/10/01	207	11.10	0	0.00	11.07	207	41,666	0.50%	大買/鉅額交易
2019/09/27	3	11.23	28	11.21	11.22	-25	41,089	-0.06%
2019/09/26	5	11.21	40	11.15	11.20	-35	41,277	-0.08%
2019/09/25	1	11.21	4	11.21	11.20	-3	41,290	-0.01%
2019/09/23	10	11.16	0	0.00	11.14	10	41,917	0.02%
2019/09/20	10	11.15	0	0.00	11.15	10	42,650	0.02%
2019/09/19	113	11.15	10	11.18	11.18	103	42,585	0.24%	大買/鉅額交易
2019/09/18	41	11.16	0	0.00	11.16	41	42,394	0.10%
2019/09/17	22	11.22	0	0.00	11.21	22	41,648	0.05%
2019/09/16	16	11.24	0	0.00	11.22	16	41,802	0.04%
2019/09/12	22	11.24	1	11.26	11.26	21	41,632	0.05%
2019/09/09	40	11.30	0	0.00	11.30	40	42,269	0.09%
2019/09/06	103	11.31	0	0.00	11.32	103	42,246	0.24%	大買/鉅額交易
2019/09/05	76	11.34	0	0.00	11.34	76	42,049	0.18%
2019/09/04	2	11.49	0	0.00	11.44	2	41,382	0.00%
2019/09/03	2	11.47	0	0.00	11.55	2	43,136	0.00%
2019/09/02	100	11.49	0	0.00	11.49	100	44,193	0.23%
2019/08/30	120	11.57	0	0.00	11.54	120	44,085	0.27%	大買/鉅額交易
2019/08/28	2	11.73	2	11.71	11.70	0	44,751	0.00%
2019/08/27	0	0.00	40	11.75	11.78	-40	45,200	-0.09%
2019/08/26	3	11.80	107	11.83	11.80	-104	45,834	-0.23%	大賣/鉅額交易
2019/08/22	40	11.65	0	0.00	11.65	40	45,131	0.09%
2019/08/21	15	11.66	0	0.00	11.63	15	45,306	0.03%
2019/08/19	103	11.68	1	11.72	11.68	102	46,160	0.22%	大買/鉅額交易
2019/08/16	2	11.78	6	11.78	11.75	-4	47,323	-0.01%
2019/08/15	0	0.00	11	11.90	11.87	-11	47,187	-0.02%
2019/08/14	22	11.68	0	0.00	11.75	22	47,248	0.05%
2019/08/13	2	11.79	404	11.83	11.84	-402	48,375	-0.83%	大賣/鉅額交易
2019/08/12	0	0.00	1	11.71	11.73	-1	49,194	0.00%
2019/08/08	8	11.79	0	0.00	11.73	8	49,787	0.02%
2019/08/07	0	0.00	8	11.85	11.88	-8	49,923	-0.02%
2019/08/06	33	11.91	69	11.94	11.82	-36	51,909	-0.07%
2019/08/05	4	11.75	33	11.78	11.79	-29	50,805	-0.06%
2019/08/02	4	11.70	58	11.69	11.70	-54	50,900	-0.11%
2019/08/01	5	11.50	0	0.00	11.50	5	50,574	0.01%
2019/07/31	0	0.00	3	11.44	11.44	-3	50,704	-0.01%
2019/07/30	1	11.39	35	11.40	11.40	-34	50,634	-0.07%
2019/07/29	0	0.00	1	11.39	11.36	-1	51,801	0.00%
2019/07/26	104	11.36	0	0.00	11.35	104	52,604	0.20%	大買/鉅額交易
2019/07/25	20	11.34	0	0.00	11.32	20	52,906	0.04%
2019/07/24	0	0.00	3	11.33	11.35	-3	53,199	-0.01%
2019/07/23	22	11.33	0	0.00	11.34	22	53,348	0.04%
2019/07/22	2	11.35	0	0.00	11.35	2	53,808	0.00%
2019/07/19	108	11.40	0	0.00	11.42	108	53,507	0.20%	大買/鉅額交易
2019/07/17	3	11.49	0	0.00	11.48	3	53,923	0.01%
2019/07/15	40	11.43	0	0.00	11.44	40	54,258	0.07%
2019/07/12	5	11.50	0	0.00	11.49	5	53,940	0.01%
2019/07/11	2	11.48	5	11.48	11.49	-3	54,616	-0.01%
2019/07/10	52	11.57	0	0.00	11.59	52	54,180	0.10%
2019/07/08	0	0.00	9	11.65	11.65	-9	53,665	-0.02%
2019/07/05	7	11.59	0	0.00	11.59	7	53,230	0.01%
2019/07/03	5	11.68	6	11.66	11.67	-1	53,898	0.00%
2019/07/02	50	11.57	0	0.00	11.56	50	54,211	0.09%
2019/07/01	399	11.59	0	0.00	11.53	399	54,206	0.74%	大買/鉅額交易
2019/06/27	62	11.72	0	0.00	11.71	62	54,106	0.11%
2019/06/24	0	0.00	100	11.73	11.73	-100	54,970	-0.18%
2019/06/21	73	11.72	0	0.00	11.77	73	55,397	0.13%
2019/06/20	105	11.76	20	11.76	11.76	85	55,752	0.15%	大買/
2019/06/19	167	11.86	0	0.00	11.79	167	55,794	0.30%	大買/鉅額交易
2019/06/17	0	0.00	201	12.10	12.05	-201	55,668	-0.36%	大賣/鉅額交易
2019/06/14	54	12.07	40	12.08	12.07	14	55,998	0.03%
2019/06/13	40	12.07	42	12.11	12.07	-2	56,217	0.00%
2019/06/12	43	12.00	0	0.00	12.00	43	56,391	0.08%
2019/06/11	136	12.00	111	11.97	11.99	25	56,483	0.04%	大買/大賣/
2019/06/10	154	12.14	1	12.14	12.05	153	54,945	0.28%	大買/鉅額交易
2019/06/06	0	0.00	101	12.26	12.26	-101	54,225	-0.19%	大賣/鉅額交易
2019/06/04	51	12.21	0	0.00	12.22	51	54,332	0.09%
2019/06/03	4	12.21	1	12.26	12.17	3	55,433	0.01%
2019/05/31	14	12.16	3	12.17	12.17	11	54,907	0.02%
2019/05/30	8	12.30	0	0.00	12.29	8	54,519	0.01%
2019/05/29	0	0.00	102	12.42	12.36	-102	56,182	-0.18%	大賣/鉅額交易
2019/05/28	0	0.00	50	12.32	12.31	-50	56,047	-0.09%
2019/05/27	0	0.00	2	12.37	12.32	-2	56,809	0.00%
2019/05/24	41	12.32	9	12.31	12.33	32	57,445	0.06%
2019/05/23	150	12.34	161	12.36	12.34	-11	57,007	-0.02%	大買/大賣/
2019/05/22	0	0.00	10	12.16	12.15	-10	56,099	-0.02%
2019/05/21	0	0.00	100	12.14	12.13	-100	56,575	-0.18%
2019/05/20	0	0.00	11	12.23	12.22	-11	55,785	-0.02%
2019/05/17	20	12.19	522	12.19	12.22	-502	54,622	-0.92%	大賣/鉅額交易
2019/05/16	51	12.13	24	12.10	12.14	27	54,558	0.05%
2019/05/15	0	0.00	1	12.03	12.03	-1	53,959	0.00%
2019/05/14	3	12.11	38	12.11	12.08	-35	53,530	-0.07%
2019/05/13	0	0.00	47	11.98	12.02	-47	52,121	-0.09%
2019/05/10	25	11.83	5	11.86	11.87	20	52,289	0.04%
2019/05/09	0	0.00	117	11.76	11.84	-117	51,514	-0.23%	大賣/鉅額交易
2019/05/08	0	0.00	2	11.71	11.67	-2	51,558	0.00%
2019/05/07	9	11.63	61	11.65	11.63	-52	51,966	-0.10%
2019/05/06	0	0.00	25	11.75	11.74	-25	52,907	-0.05%
2019/05/03	145	11.55	0	0.00	11.51	145	52,330	0.28%	大買/鉅額交易
2019/05/02	8	11.61	1	11.62	11.61	7	53,288	0.01%
2019/04/30	20	11.69	0	0.00	11.64	20	53,291	0.04%
2019/04/26	70	11.68	18	11.67	11.67	52	54,172	0.10%
2019/04/25	20	11.57	0	0.00	11.56	20	53,830	0.04%
2019/04/23	216	11.60	0	0.00	11.59	216	53,939	0.40%	大買/鉅額交易
2019/04/22	10	11.64	1	11.64	11.65	9	53,697	0.02%
2019/04/19	62	11.59	12	11.63	11.64	50	54,304	0.09%
2019/04/18	220	11.59	5	11.68	11.68	215	54,050	0.40%	大買/鉅額交易
2019/04/17	38	11.65	20	11.64	11.62	18	54,773	0.03%
2019/04/16	162	11.70	0	0.00	11.70	162	54,580	0.30%	大買/鉅額交易
2019/04/15	62	11.74	0	0.00	11.73	62	56,543	0.11%
2019/04/12	5	11.82	0	0.00	11.83	5	60,362	0.01%
2019/04/11	11	11.81	240	11.78	11.81	-229	64,740	-0.35%	大賣/鉅額交易
2019/04/10	45	11.78	10	11.79	11.76	35	67,265	0.05%
2019/04/09	28	11.83	0	0.00	11.78	28	67,832	0.04%
2019/04/08	13	11.86	0	0.00	11.86	13	68,233	0.02%
2019/04/02	11	11.96	5	11.95	11.95	6	69,860	0.01%
2019/04/01	33	11.95	0	0.00	12.02	33	70,403	0.05%
2019/03/29	2	12.12	0	0.00	12.06	2	70,429	0.00%
2019/03/28	10	12.19	0	0.00	12.20	10	70,819	0.01%
2019/03/25	20	12.24	6	12.25	12.25	14	74,705	0.02%
2019/03/22	50	12.02	5	12.02	12.06	45	74,957	0.06%
2019/03/21	77	12.11	0	0.00	12.08	77	75,540	0.10%
2019/03/20	11	12.19	205	12.19	12.18	-194	75,601	-0.26%	大賣/鉅額交易
2019/03/19	36	12.21	5	12.22	12.18	31	76,437	0.04%
2019/03/18	32	12.26	3	12.23	12.22	29	76,939	0.04%
2019/03/15	12	12.31	0	0.00	12.29	12	77,856	0.02%
2019/03/14	1	12.34	0	0.00	12.36	1	78,537	0.00%
2019/03/13	6	12.37	0	0.00	12.35	6	80,509	0.01%
2019/03/12	13	12.34	0	0.00	12.36	13	81,503	0.02%
2019/03/11	0	0.00	1	12.54	12.51	-1	81,263	0.00%
2019/03/08	5	12.55	9	12.59	12.54	-4	83,101	0.00%
2019/03/07	6	12.46	0	0.00	12.51	6	83,160	0.01%
2019/03/06	10	12.43	0	0.00	12.41	10	83,243	0.01%
2019/03/04	2	12.42	60	12.44	12.44	-58	84,267	-0.07%
2019/02/26	22	12.37	0	0.00	12.34	22	83,534	0.03%
2019/02/25	11	12.37	200	12.37	12.36	-189	82,602	-0.23%	大賣/鉅額交易
2019/02/22	10	12.47	0	0.00	12.45	10	82,605	0.01%
2019/02/21	59	12.45	0	0.00	12.42	59	82,694	0.07%
2019/02/20	113	12.53	0	0.00	12.52	113	82,133	0.14%	大買/鉅額交易
2019/02/18	50	12.65	0	0.00	12.63	50	82,096	0.06%
2019/02/15	0	0.00	10	12.78	12.76	-10	81,929	-0.01%
2019/02/14	25	12.70	100	12.70	12.72	-75	82,289	-0.09%
2019/02/12	137	12.74	65	12.76	12.70	72	83,477	0.09%	大買/
2019/02/11	22	12.80	280	12.79	12.83	-258	83,378	-0.31%	大賣/鉅額交易
2019/01/30	10	12.93	190	12.94	12.92	-180	82,416	-0.22%	大賣/鉅額交易
2019/01/29	0	0.00	75	12.98	12.95	-75	82,384	-0.09%
2019/01/28	4	12.84	272	12.82	12.85	-268	81,908	-0.33%	大賣/鉅額交易
2019/01/25	38	12.87	0	0.00	12.86	38	82,551	0.05%
2019/01/24	10	13.05	11	13.04	13.01	-1	82,122	0.00%
2019/01/23	150	13.08	1	13.08	13.08	149	83,356	0.18%	大買/鉅額交易
2019/01/22	200	13.05	100	13.04	13.04	100	82,635	0.12%	大買/
2019/01/21	29	12.98	2	12.98	12.99	27	83,702	0.03%
2019/01/18	45	13.08	0	0.00	13.05	45	85,111	0.05%
2019/01/16	3	13.12	0	0.00	13.13	3	88,747	0.00%
2019/01/15	0	0.00	2	13.12	13.12	-2	89,781	0.00%
2019/01/11	15	13.16	0	0.00	13.18	15	91,262	0.02%
2019/01/10	20	13.25	5	13.23	13.25	15	90,955	0.02%
2019/01/09	73	13.22	2	13.34	13.22	71	91,836	0.08%
2019/01/08	20	13.43	3	13.42	13.42	17	91,235	0.02%
2019/01/07	117	13.43	8	13.43	13.42	109	92,082	0.12%	大買/鉅額交易
2019/01/04	445	13.73	84	13.78	13.71	361	92,269	0.39%	大買/鉅額交易
2019/01/03	15	13.56	26	13.57	13.59	-11	93,717	-0.01%
2019/01/02	63	13.47	4	13.48	13.50	59	89,706	0.07%
2018/12/28	16	13.33	8	13.31	13.20	8	88,295	0.01%
2018/12/27	33	13.36	260	13.36	13.35	-227	90,124	-0.25%	大賣/鉅額交易
2018/12/26	5	13.53	7	13.51	13.62	-2	90,467	0.00%
2018/12/25	260	13.63	33	13.61	13.57	227	89,271	0.25%	大買/鉅額交易
2018/12/24	21	13.41	0	0.00	13.41	21	88,711	0.02%
2018/12/22	6	13.41	11	13.43	13.42	-5	87,820	-0.01%
2018/12/21	10	13.44	8	13.40	13.34	2	87,725	0.00%
2018/12/20	20	13.34	3	13.41	13.39	17	85,860	0.02%
2018/12/19	10	13.25	0	0.00	13.25	10	83,975	0.01%
2018/12/18	10	13.30	0	0.00	13.30	10	83,023	0.01%
2018/12/14	0	0.00	1	13.31	13.30	-1	80,969	0.00%
2018/12/13	3	13.14	0	0.00	13.15	3	80,243	0.00%
2018/12/12	4	13.21	0	0.00	13.18	4	80,071	0.00%
2018/12/11	0	0.00	10	13.40	13.34	-10	79,209	-0.01%
2018/12/10	0	0.00	7	13.45	13.44	-7	79,063	-0.01%
2018/12/07	9	13.27	16	13.27	13.28	-7	78,335	-0.01%
2018/12/06	12	13.25	64	13.37	13.38	-52	77,931	-0.07%
2018/12/05	23	13.06	69	13.08	13.09	-46	76,328	-0.06%
2018/12/04	27	12.85	4	12.87	12.89	23	76,068	0.03%
2018/12/03	106	12.80	164	12.85	12.78	-58	76,030	-0.08%	大買/大賣/
2018/11/30	11	13.06	1	13.13	13.13	10	74,597	0.01%
2018/11/29	3	13.02	0	0.00	13.12	3	73,828	0.00%
2018/11/28	2	13.15	14	13.16	13.13	-12	72,448	-0.02%
2018/11/27	50	13.29	142	13.37	13.28	-92	71,631	-0.13%	大賣/
2018/11/26	57	13.24	55	13.30	13.29	2	71,998	0.00%
2018/11/23	0	0.00	100	13.37	13.44	-100	71,961	-0.14%
2018/11/21	101	13.37	10	13.37	13.32	91	72,742	0.13%	大買/
2018/11/20	60	13.27	50	13.32	13.31	10	72,082	0.01%
2018/11/16	0	0.00	50	13.24	13.27	-50	72,051	-0.07%
2018/11/15	55	13.25	50	13.35	13.22	5	71,754	0.01%
2018/11/14	50	13.28	0	0.00	13.28	50	71,329	0.07%
2018/11/13	51	13.45	284	13.33	13.30	-233	71,327	-0.33%	大賣/鉅額交易
2018/11/12	72	13.18	0	0.00	13.20	72	70,583	0.10%
2018/11/09	250	13.26	50	13.18	13.25	200	71,029	0.28%	大買/鉅額交易
2018/11/08	81	13.04	10	13.05	13.09	71	70,713	0.10%
2018/11/07	13	13.13	20	13.17	13.17	-7	70,097	-0.01%
2018/11/06	2	13.30	50	13.27	13.31	-48	70,760	-0.07%
2018/11/02	10	13.17	206	13.21	13.17	-196	69,326	-0.28%	大賣/鉅額交易
2018/11/01	204	13.23	50	13.25	13.24	154	67,873	0.23%	大買/鉅額交易
2018/10/31	30	13.41	26	13.38	13.35	4	67,040	0.01%
2018/10/30	29	13.62	1	13.61	13.62	28	65,308	0.04%
2018/10/29	53	13.69	85	13.67	13.69	-32	64,458	-0.05%
2018/10/26	16	13.79	370	13.73	13.74	-354	63,968	-0.55%	大賣/鉅額交易
2018/10/25	106	13.64	284	13.72	13.70	-178	62,407	-0.29%	大買/大賣/鉅額交易
2018/10/24	170	13.39	208	13.44	13.39	-38	59,878	-0.06%	大買/大賣/
2018/10/23	116	13.33	46	13.31	13.37	70	58,217	0.12%	大買/
2018/10/22	10	13.25	80	13.18	13.10	-70	57,566	-0.12%
2018/10/19	17	13.27	29	13.21	13.12	-12	56,564	-0.02%
2018/10/18	90	13.04	51	13.12	13.13	39	55,376	0.07%
2018/10/17	53	12.96	50	13.01	13.11	3	55,384	0.01%
2018/10/16	24	13.10	0	0.00	13.12	24	54,803	0.04%
2018/10/15	11	13.14	15	13.16	13.18	-4	54,869	-0.01%
2018/10/12	98	13.28	74	13.21	13.03	24	54,107	0.04%
2018/10/11	216	13.16	125	13.23	13.48	91	51,827	0.18%	大買/大賣/
2018/10/09	0	0.00	39	12.50	12.52	-39	46,052	-0.08%
2018/10/08	30	12.52	94	12.54	12.52	-64	45,554	-0.14%
2018/10/05	85	12.46	169	12.43	12.46	-84	44,727	-0.19%	大賣/
2018/10/04	10	12.26	76	12.23	12.27	-66	42,526	-0.16%
2018/10/03	13	12.07	34	12.09	12.10	-21	41,423	-0.05%
2018/10/02	0	0.00	12	12.07	12.08	-12	41,269	-0.03%
2018/09/28	31	11.97	1	12.03	12.00	30	41,972	0.07%
2018/09/27	22	11.95	0	0.00	11.97	22	41,682	0.05%
2018/09/25	2	12.02	0	0.00	11.97	2	41,940	0.00%
2018/09/21	29	12.02	102	12.02	12.00	-73	42,064	-0.17%	大賣/
2018/09/20	0	0.00	1	12.10	12.12	-1	42,154	0.00%
2018/09/18	15	12.20	2	12.20	12.20	13	42,900	0.03%
2018/09/17	0	0.00	2	12.16	12.17	-2	43,266	0.00%
2018/09/14	16	12.13	0	0.00	12.09	16	43,433	0.04%
2018/09/13	0	0.00	50	12.25	12.27	-50	43,370	-0.12%
2018/09/12	0	0.00	32	12.27	12.28	-32	43,045	-0.07%
2018/09/11	0	0.00	62	12.27	12.25	-62	43,155	-0.14%
2018/09/10	0	0.00	45	12.23	12.26	-45	43,525	-0.10%
2018/09/07	0	0.00	67	12.16	12.13	-67	42,625	-0.16%
2018/09/06	1	12.05	21	12.06	12.09	-20	42,490	-0.05%
2018/09/04	6	11.99	0	0.00	11.98	6	42,497	0.01%
2018/09/03	2	11.97	0	0.00	12.06	2	42,431	0.00%
2018/08/31	0	0.00	5	12.01	11.96	-5	42,448	-0.01%
2018/08/30	7	11.89	0	0.00	11.95	7	42,244	0.02%
2018/08/29	39	11.96	20	11.99	11.95	19	42,733	0.04%
2018/08/28	34	12.03	0	0.00	12.04	34	42,036	0.08%
2018/08/27	22	12.13	5	12.16	12.11	17	43,272	0.04%
2018/08/24	10	12.26	0	0.00	12.24	10	43,188	0.02%
2018/08/23	5	12.21	0	0.00	12.19	5	43,248	0.01%
2018/08/22	2	12.23	3	12.28	12.25	-1	43,781	0.00%
2018/08/21	10	12.28	6	12.26	12.24	4	43,745	0.01%
2018/08/20	26	12.33	1	12.38	12.35	25	43,694	0.06%
2018/08/17	0	0.00	24	12.38	12.38	-24	43,567	-0.06%
2018/08/16	20	12.32	0	0.00	12.33	20	43,069	0.05%
2018/08/15	2	12.30	35	12.35	12.35	-33	42,433	-0.08%
2018/08/14	25	12.23	66	12.24	12.23	-41	41,925	-0.10%
2018/08/13	7	12.26	96	12.25	12.27	-89	42,442	-0.21%
2018/08/08	73	11.99	0	0.00	12.00	73	41,327	0.18%
2018/08/07	0	0.00	1	12.06	12.07	-1	41,844	0.00%
2018/08/06	1	12.00	23	12.05	12.04	-22	42,822	-0.05%
2018/08/03	5	12.08	2	12.08	12.06	3	43,349	0.01%
2018/08/02	0	0.00	42	12.15	12.16	-42	43,491	-0.10%
2018/08/01	43	12.01	30	12.02	11.98	13	43,104	0.03%
2018/07/31	17	12.09	20	12.06	12.06	-3	42,915	-0.01%
2018/07/30	14	12.09	0	0.00	12.10	14	43,164	0.03%
2018/07/27	85	12.10	50	12.07	12.07	35	43,301	0.08%
2018/07/26	35	12.18	15	12.16	12.16	20	43,270	0.05%
2018/07/25	27	12.19	0	0.00	12.19	27	43,303	0.06%
2018/07/24	15	12.21	0	0.00	12.20	15	43,757	0.03%
2018/07/23	7	12.25	0	0.00	12.24	7	43,966	0.02%
2018/07/20	88	12.26	0	0.00	12.26	88	44,393	0.20%
2018/07/19	121	12.32	0	0.00	12.36	121	44,477	0.27%	大買/鉅額交易
2018/07/18	11	12.37	2	12.40	12.37	9	45,419	0.02%
2018/07/17	6	12.41	0	0.00	12.43	6	46,273	0.01%
2018/07/16	2	12.36	1	12.39	12.40	1	47,585	0.00%
2018/07/13	29	12.40	0	0.00	12.37	29	48,249	0.06%
2018/07/12	18	12.52	0	0.00	12.48	18	48,321	0.04%
2018/07/11	0	0.00	5	12.63	12.64	-5	48,655	-0.01%
2018/07/09	40	12.58	0	0.00	12.58	40	48,364	0.08%
2018/07/06	0	0.00	14	12.81	12.73	-14	48,609	-0.03%
2018/07/05	28	12.73	39	12.75	12.76	-11	48,108	-0.02%
2018/07/04	0	0.00	5	12.67	12.63	-5	48,296	-0.01%
2018/07/03	0	0.00	11	12.69	12.69	-11	48,699	-0.02%
2018/06/29	11	12.63	0	0.00	12.56	11	49,048	0.02%
2018/06/28	0	0.00	13	12.75	12.75	-13	48,493	-0.03%
2018/06/27	3	12.70	120	12.67	12.72	-117	48,204	-0.24%	大賣/鉅額交易
2018/06/26	5	12.73	44	12.73	12.68	-39	48,267	-0.08%
2018/06/25	0	0.00	29	12.65	12.66	-29	48,092	-0.06%
2018/06/22	29	12.67	38	12.63	12.59	-9	48,739	-0.02%
2018/06/21	0	0.00	7	12.56	12.55	-7	49,212	-0.01%
2018/06/20	1	12.61	73	12.59	12.52	-72	50,968	-0.14%
2018/06/19	0	0.00	149	12.60	12.61	-149	51,246	-0.29%	大賣/鉅額交易
2018/06/15	0	0.00	31	12.47	12.44	-31	50,339	-0.06%
2018/06/14	0	0.00	47	12.47	12.48	-47	50,220	-0.09%
2018/06/13	1	12.35	0	0.00	12.34	1	49,950	0.00%
2018/06/12	0	0.00	2	12.38	12.37	-2	50,453	0.00%
2018/06/11	2	12.35	32	12.39	12.35	-30	50,464	-0.06%
2018/06/08	13	12.35	48	12.38	12.39	-35	50,803	-0.07%
2018/06/07	60	12.28	37	12.28	12.27	23	51,355	0.04%
2018/06/06	106	12.34	10	12.38	12.29	96	52,051	0.18%	大買/
2018/06/05	40	12.43	0	0.00	12.44	40	51,107	0.08%
2018/06/04	221	12.48	50	12.49	12.44	171	51,537	0.33%	大買/鉅額交易
2018/06/01	1	12.61	10	12.65	12.62	-9	50,588	-0.02%
2018/05/31	6	12.70	10	12.67	12.68	-4	50,976	-0.01%
2018/05/30	2	12.77	172	12.74	12.77	-170	51,299	-0.33%	大賣/鉅額交易
2018/05/29	6	12.61	18	12.61	12.59	-12	51,310	-0.02%
2018/05/28	31	12.55	2	12.55	12.54	29	52,131	0.06%
2018/05/25	15	12.60	29	12.60	12.59	-14	52,513	-0.03%
2018/05/24	11	12.62	40	12.63	12.61	-29	52,971	-0.05%
2018/05/23	30	12.65	0	0.00	12.68	30	53,646	0.06%
2018/05/22	0	0.00	16	12.60	12.61	-16	53,695	-0.03%
2018/05/21	139	12.60	10	12.59	12.58	129	54,896	0.23%	大買/鉅額交易
2018/05/18	0	0.00	10	12.71	12.72	-10	54,927	-0.02%
2018/05/17	5	12.67	124	12.70	12.71	-119	58,024	-0.21%	大賣/鉅額交易
2018/05/16	2	12.69	22	12.67	12.67	-20	58,952	-0.03%
2018/05/15	58	12.63	2	12.68	12.68	56	61,603	0.09%
2018/05/14	138	12.61	0	0.00	12.61	138	67,234	0.21%	大買/鉅額交易
2018/05/11	45	12.74	0	0.00	12.72	45	67,665	0.07%
2018/05/10	10	12.83	60	12.83	12.82	-50	67,224	-0.07%
2018/05/09	22	12.90	4	12.88	12.88	18	67,355	0.03%
2018/05/08	31	12.95	0	0.00	12.94	31	67,629	0.05%
2018/05/07	0	0.00	78	13.04	13.00	-78	67,938	-0.11%
2018/05/04	46	13.15	30	13.14	13.11	16	67,683	0.02%
2018/05/03	21	13.13	53	13.10	13.14	-32	67,649	-0.05%
2018/05/02	5	12.96	5	12.98	13.00	0	68,168	0.00%
2018/04/30	60	12.98	0	0.00	12.95	60	68,515	0.09%
2018/04/27	0	0.00	7	13.11	13.09	-7	68,910	-0.01%
2018/04/26	118	13.09	52	13.14	13.17	66	69,061	0.10%	大買/
2018/04/25	77	13.14	53	13.13	13.08	24	68,603	0.03%
2018/04/24	0	0.00	113	12.99	13.01	-113	68,933	-0.16%	大賣/鉅額交易
2018/04/23	0	0.00	6	12.89	12.92	-6	67,958	-0.01%
2018/04/20	0	0.00	36	12.78	12.80	-36	67,060	-0.05%
2018/04/19	37	12.61	1	12.61	12.61	36	66,093	0.05%
2018/04/18	13	12.74	4	12.80	12.76	9	65,757	0.01%
2018/04/17	0	0.00	27	12.72	12.80	-27	65,382	-0.04%
2018/04/16	0	0.00	2	12.66	12.65	-2	65,008	0.00%
2018/04/13	10	12.60	30	12.63	12.64	-20	65,112	-0.03%
2018/04/12	0	0.00	15	12.65	12.64	-15	65,293	-0.02%
2018/04/11	0	0.00	45	12.61	12.62	-45	65,116	-0.07%
2018/04/10	7	12.66	0	0.00	12.66	7	65,630	0.01%
2018/04/09	17	12.71	21	12.75	12.70	-4	65,519	-0.01%
2018/04/03	20	12.85	214	12.87	12.84	-194	65,073	-0.30%	大賣/鉅額交易
2018/04/02	48	12.74	0	0.00	12.76	48	64,643	0.07%
2018/03/31	10	12.66	0.5	12.66	12.66	9.5	64,821	0.01%
2018/03/30	21	12.64	0	0.00	12.69	21	65,043	0.03%
2018/03/29	5	12.77	5	12.79	12.78	0	65,170	0.00%
2018/03/28	0	0.00	71	12.75	12.80	-71	64,885	-0.11%
2018/03/27	95	12.66	0	0.00	12.62	95	64,128	0.15%
2018/03/26	55	12.86	10	12.83	12.81	45	63,305	0.07%
2018/03/23	50	12.87	162	12.89	12.89	-112	62,287	-0.18%	大賣/鉅額交易
2018/03/22	88	12.55	22	12.63	12.63	66	60,457	0.11%
2018/03/21	0	0.00	40	12.61	12.59	-40	59,547	-0.07%
2018/03/20	0	0.00	22	12.64	12.62	-22	59,896	-0.04%
2018/03/19	50	12.65	10	12.60	12.62	40	60,391	0.07%
2018/03/16	0	0.00	13	12.67	12.63	-13	60,239	-0.02%
2018/03/15	51	12.63	0	0.00	12.57	51	59,644	0.09%
2018/03/14	6	12.59	0	0.00	12.59	6	59,896	0.01%
2018/03/13	116	12.55	1	12.61	12.53	115	60,096	0.19%	大買/鉅額交易
2018/03/12	95	12.65	0	0.00	12.61	95	60,382	0.16%
2018/03/09	0	0.00	29	12.80	12.80	-29	60,470	-0.05%
2018/03/08	84	12.86	0	0.00	12.83	84	60,554	0.14%
2018/03/07	25	12.92	10	12.99	12.99	15	59,847	0.03%
2018/03/06	41	12.93	320	12.91	12.91	-279	60,045	-0.46%	大賣/鉅額交易
2018/03/05	17	12.98	25	13.11	13.11	-8	60,872	-0.01%
2018/03/02	0	0.00	36	13.08	13.02	-36	60,513	-0.06%
2018/03/01	38	12.94	41	13.02	12.95	-3	60,068	0.00%
2018/02/27	5	12.79	0	0.00	12.88	5	59,931	0.01%
2018/02/26	16	12.85	10	12.82	12.88	6	59,455	0.01%
2018/02/23	66	12.95	1	12.92	12.92	65	59,193	0.11%
2018/02/22	9	13.09	7.5	13.10	13.10	1.5	59,446	0.00%
2018/02/21	97	13.06	5	13.10	13.05	92	59,951	0.15%
2018/02/12	10	13.39	14	13.41	13.42	-4	58,584	-0.01%
2018/02/09	2	13.49	150	13.64	13.50	-148	58,588	-0.25%	大賣/鉅額交易
2018/02/08	21	13.25	34	13.26	13.25	-13	55,753	-0.02%
2018/02/07	38	13.15	10	13.14	13.28	28	55,625	0.05%
2018/02/06	32	13.33	140	13.30	13.46	-108	53,263	-0.20%	大賣/鉅額交易
2018/02/05	23	12.82	127	12.84	12.80	-104	46,922	-0.22%	大賣/鉅額交易
2018/02/02	0	0.00	4	12.63	12.61	-4	46,028	-0.01%
2018/02/01	31	12.53	0	0.00	12.56	31	46,278	0.07%
2018/01/31	49	12.66	2	12.68	12.61	47	46,030	0.10%
2018/01/29	2	12.50	15	12.52	12.51	-13	45,330	-0.03%
2018/01/26	4	12.61	8	12.56	12.56	-4	45,382	-0.01%
2018/01/25	7	12.51	1	12.59	12.58	6	45,216	0.01%
2018/01/24	0	0.00	4	12.61	12.61	-4	44,434	-0.01%
2018/01/23	10	12.47	0	0.00	12.49	10	44,255	0.02%
2018/01/22	11	12.52	30	12.55	12.50	-19	44,034	-0.04%
2018/01/19	103	12.60	10	12.60	12.59	93	43,892	0.21%	大買/
2018/01/18	45	12.63	27	12.61	12.65	18	43,693	0.04%
2018/01/17	6	12.79	0	0.00	12.77	6	42,663	0.01%
2018/01/16	10	12.79	0	0.00	12.79	10	42,508	0.02%
2018/01/15	3	12.82	0	0.00	12.82	3	42,558	0.01%
2018/01/12	16	12.89	5	12.90	12.89	11	42,756	0.03%
2018/01/10	10	12.93	2	12.97	12.96	8	43,404	0.02%
2018/01/09	7	12.90	0	0.00	12.90	7	43,317	0.02%
2018/01/08	25	12.93	115	12.90	12.91	-90	43,717	-0.21%	大賣/
2018/01/05	26	12.95	0	0.00	12.92	26	43,411	0.06%
2018/01/04	55	12.99	0	0.00	12.96	55	43,663	0.13%
2018/01/03	36	13.04	35	13.04	13.02	1	44,237	0.00%
2018/01/02	12	13.17	33	13.19	13.13	-21	43,732	-0.05%