太景*-KY (4157)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	5	15.00	15.05	-5	2,617	-0.19%
2024/05/21	0	0.00	200	15.54	15.60	-200	2,619	-7.64%	大賣/鉅額交易
2024/05/20	10	15.70	0	0.00	15.65	10	2,606	0.38%
2024/05/17	1	15.45	0	0.00	15.55	1	2,580	0.04%
2024/05/13	0	0.00	9	15.15	15.05	-9	2,566	-0.35%
2024/04/23	10	15.55	0	0.00	15.50	10	2,295	0.44%
2024/04/19	300	16.88	0	0.00	16.45	300	2,041	14.70%	大買/鉅額交易
2024/04/18	100	15.75	0	0.00	15.75	100	1,621	6.17%
2024/03/26	0	0.00	3	15.45	15.35	-3	1,298	-0.23%
2024/03/25	0	0.00	4	15.35	15.40	-4	1,273	-0.31%
2024/03/11	0	0.00	5	14.50	14.55	-5	1,246	-0.40%
2024/03/07	4	14.50	0	0.00	14.75	4	1,492	0.27%
2024/02/22	0	0.00	69	15.30	15.25	-69	1,864	-3.70%
2024/02/19	50	15.78	50	15.55	15.50	0	1,835	0.00%
2024/02/16	11	15.20	0	0.00	15.40	11	1,803	0.61%
2024/01/19	10	14.75	0	0.00	14.80	10	2,043	0.49%
2024/01/12	0	0.00	20	15.20	15.25	-20	2,063	-0.97%
2024/01/11	20	15.08	0	0.00	15.20	20	2,061	0.97%
2024/01/04	15	15.00	0	0.00	15.05	15	2,015	0.74%
2023/12/25	0	0.00	18	15.15	15.10	-18	1,971	-0.91%
2023/12/22	24	15.40	0	0.00	15.35	24	1,964	1.22%
2023/12/19	0	0.00	1	15.55	15.45	-1	1,947	-0.05%
2023/12/07	0	0.00	32	15.69	15.65	-32	1,873	-1.71%
2023/12/05	0	0.00	2	16.00	16.00	-2	1,803	-0.11%
2023/12/04	1	16.75	1	17.00	16.85	0	1,707	0.00%
2023/12/01	6	16.25	5	16.05	16.05	1	1,527	0.07%
2023/11/28	25	15.64	0	0.00	15.75	25	1,341	1.86%
2023/11/27	13	16.00	0	0.00	16.20	13	1,187	1.09%
2023/11/16	10	14.80	0	0.00	14.75	10	1,087	0.92%
2023/11/07	0	0.00	6	15.80	15.65	-6	1,046	-0.57%
2023/10/24	5	14.90	23	14.87	14.90	-18	933	-1.93%
2023/10/20	5	14.20	2	14.05	14.05	3	951	0.32%
2023/10/19	15	13.90	3	14.20	14.20	12	966	1.24%
2023/10/12	0	0.00	23	14.70	14.70	-23	1,106	-2.08%
2023/10/02	0	0.00	5	14.60	14.55	-5	1,334	-0.37%
2023/09/07	0	0.00	8	15.05	15.00	-8	2,730	-0.29%
2023/08/24	0	0.00	1	15.00	14.90	-1	3,007	-0.03%
2023/08/02	15	15.35	0	0.00	15.35	15	2,954	0.51%
2023/08/01	20	15.50	10	15.45	15.50	10	2,945	0.34%
2023/07/24	0	0.00	21	15.65	15.65	-21	2,904	-0.72%
2023/07/13	0	0.00	7	15.91	15.70	-7	2,854	-0.25%
2023/07/12	19	16.30	0	0.00	16.05	19	2,821	0.67%
2023/07/06	5	17.25	0	0.00	16.90	5	2,689	0.19%
2023/07/05	13	17.10	0	0.00	17.00	13	2,640	0.49%
2023/07/04	13	17.26	6	17.80	17.05	7	2,588	0.27%
2023/07/03	0	0.00	2	18.15	18.00	-2	2,442	-0.08%
2023/06/30	1	18.00	82	17.96	17.85	-81	2,337	-3.47%
2023/06/29	12	18.21	150	18.31	18.10	-138	2,097	-6.58%	大賣/鉅額交易
2023/06/27	2	16.05	2	16.00	16.05	0	1,523	0.00%
2023/06/16	12	15.80	0	0.00	15.85	12	1,704	0.70%
2023/06/09	20	15.60	0	0.00	15.35	20	1,457	1.37%
2023/05/10	6	15.30	0	0.00	15.30	6	1,483	0.40%
2023/05/03	0	0.00	1	15.60	15.60	-1	1,510	-0.07%
2023/05/02	1	15.55	0	0.00	15.65	1	1,517	0.07%
2023/04/20	0	0.00	10	15.30	15.35	-10	1,474	-0.68%
2023/04/14	0	0.00	10	15.30	15.30	-10	1,428	-0.70%
2023/04/13	1	15.40	0	0.00	15.40	1	1,439	0.07%
2023/03/24	0	0.00	20	15.50	15.65	-20	1,998	-1.00%
2023/03/23	12	15.69	2	15.68	15.45	10	2,144	0.47%
2023/03/22	2	15.30	0	0.00	15.45	2	2,504	0.08%
2023/03/21	20	15.99	1	15.90	15.90	19	2,738	0.69%
2023/03/16	0	0.00	15	14.02	14.00	-15	2,729	-0.55%
2023/03/14	0	0.00	10	14.50	14.55	-10	2,726	-0.37%
2023/03/08	0	0.00	10	15.50	15.45	-10	2,748	-0.36%
2023/03/03	4	15.65	0	0.00	15.60	4	2,741	0.15%
2023/02/07	0	0.00	1	16.00	16.00	-1	2,777	-0.04%
2022/12/26	1	16.90	11	16.69	16.60	-10	2,912	-0.34%
2022/12/21	1	15.85	0	0.00	15.70	1	2,936	0.03%
2022/12/20	0	0.00	10	16.05	16.10	-10	2,945	-0.34%
2022/12/16	1	17.15	0	0.00	17.05	1	2,896	0.03%
2022/12/15	1	17.25	0	0.00	16.60	1	2,763	0.04%
2022/12/14	12	17.49	10	17.47	17.25	2	2,631	0.08%
2022/12/13	140	17.95	0	0.00	17.95	140	2,248	6.23%	大買/鉅額交易
2022/12/07	0	0.00	2	15.65	15.60	-2	2,009	-0.10%
2022/11/08	0	0.00	1	14.75	14.75	-1	4,744	-0.02%
2022/10/17	7	14.65	0	0.00	14.65	7	7,276	0.10%
2022/10/14	0	0.00	1	14.70	14.60	-1	7,322	-0.01%
2022/10/13	0	0.00	12	14.83	14.05	-12	7,354	-0.16%
2022/10/12	1	14.55	0	0.00	14.95	1	7,391	0.01%
2022/10/11	1	14.70	0	0.00	14.70	1	7,383	0.01%
2022/09/28	0	0.00	6	14.75	14.45	-6	7,527	-0.08%
2022/09/27	0	0.00	2	15.60	15.55	-2	7,458	-0.03%
2022/09/26	7	16.10	8	15.55	15.50	-1	7,436	-0.01%
2022/09/23	9	17.15	0	0.00	16.90	9	7,417	0.12%
2022/09/12	3	18.45	0	0.00	18.50	3	7,893	0.04%
2022/09/05	2	19.05	6	19.45	19.50	-4	7,643	-0.05%
2022/08/31	2	19.30	5	18.84	18.90	-3	7,109	-0.04%
2022/08/24	3	18.70	3	18.72	18.40	0	6,248	0.00%
2022/08/22	17	18.39	2	18.75	18.65	15	5,863	0.26%
2022/08/19	17	17.65	0	0.00	17.65	17	5,565	0.31%
2022/08/18	14	17.85	0	0.00	17.45	14	5,518	0.25%
2022/08/16	2	17.65	2	17.60	17.60	0	5,328	0.00%
2022/08/10	1	16.70	0	0.00	16.45	1	5,178	0.02%
2022/08/09	2	16.55	0	0.00	16.70	2	5,140	0.04%
2022/08/01	0	0.00	4	19.00	19.00	-4	4,813	-0.08%
2022/07/28	2	19.55	52	19.34	19.05	-50	4,689	-1.07%
2022/07/27	6	19.83	132	20.05	19.40	-126	4,539	-2.78%	大賣/鉅額交易
2022/07/26	89	20.43	46	20.93	20.90	43	4,071	1.06%
2022/07/25	4	19.68	3	20.70	19.15	1	3,350	0.03%
2022/07/22	0	0.00	3	18.70	18.85	-3	2,927	-0.10%
2022/07/13	2	17.20	1	17.45	17.10	1	3,393	0.03%
2022/07/12	0	0.00	12	17.25	17.30	-12	3,427	-0.35%
2022/07/08	1	17.10	1	16.85	17.10	0	3,356	0.00%
2022/07/06	13	16.69	0	0.00	16.35	13	3,257	0.40%
2022/06/22	9	17.34	0	0.00	17.65	9	2,907	0.31%
2022/06/20	2	17.90	0	0.00	16.60	2	2,826	0.07%
2022/06/16	0	0.00	2	16.80	16.60	-2	2,657	-0.08%
2022/06/13	0	0.00	1	16.70	16.70	-1	2,732	-0.04%
2022/06/09	5	16.90	5	16.90	16.80	0	2,786	0.00%
2022/05/31	1	15.85	0	0.00	16.00	1	2,842	0.04%
2022/05/27	0	0.00	16	15.60	15.55	-16	2,882	-0.56%
2022/05/17	1	15.45	6	15.25	15.30	-5	3,454	-0.14%
2022/05/11	6	15.65	10	15.60	15.55	-4	3,476	-0.12%
2022/05/05	0	0.00	3	17.10	17.10	-3	3,498	-0.09%
2022/04/29	0	0.00	1	17.30	17.35	-1	3,512	-0.03%
2022/04/26	7	17.98	2	17.55	17.65	5	3,441	0.15%
2022/04/22	10	18.75	2	18.80	18.85	8	3,238	0.25%
2022/04/21	0	0.00	22	18.85	19.40	-22	3,139	-0.70%
2022/04/19	0	0.00	5	17.79	17.85	-5	2,750	-0.18%
2022/04/15	5	16.35	0	0.00	16.50	5	2,592	0.19%
2022/03/28	34	18.32	0	0.00	17.00	34	2,339	1.45%
2022/03/23	2	18.28	0	0.00	18.25	2	2,168	0.09%
2022/03/22	0	0.00	3	18.45	18.45	-3	2,163	-0.14%
2022/03/21	2	18.30	0	0.00	18.40	2	2,143	0.09%
2022/03/18	0	0.00	7	18.15	18.30	-7	2,101	-0.33%
2022/03/11	2	15.90	0	0.00	15.90	2	1,839	0.11%
2022/03/03	0	0.00	5	17.10	17.05	-5	1,829	-0.27%
2022/02/24	0	0.00	10	16.05	15.85	-10	1,764	-0.57%
2022/02/22	7	17.09	0	0.00	16.95	7	1,702	0.41%
2022/02/21	143	17.00	20	16.85	17.10	123	1,488	8.26%	大買/鉅額交易
2022/02/15	1	15.65	0	0.00	15.45	1	1,345	0.07%
2022/01/24	0	0.00	25	13.80	13.80	-25	1,149	-2.17%
2022/01/14	0	0.00	2	14.35	14.40	-2	1,136	-0.18%
2022/01/13	0	0.00	1	14.75	14.75	-1	1,137	-0.09%
2022/01/06	0	0.00	4	15.48	15.65	-4	1,104	-0.36%
2021/12/30	2	15.40	0	0.00	15.40	2	1,102	0.18%
2021/12/14	0	0.00	20	15.70	15.65	-20	1,087	-1.84%
2021/12/09	20	15.50	0	0.00	15.60	20	1,028	1.94%
2021/12/01	1	14.85	1	15.00	15.00	0	1,023	0.00%
2021/11/19	0	0.00	12	15.00	14.95	-12	870	-1.38%
2021/11/18	1	14.95	0	0.00	15.00	1	879	0.11%
2021/11/08	0	0.00	10	15.75	15.75	-10	927	-1.08%
2021/10/29	10	16.05	0	0.00	15.95	10	954	1.05%
2021/10/28	0	0.00	10	16.10	16.15	-10	957	-1.04%
2021/10/27	1	15.80	0	0.00	15.85	1	954	0.10%
2021/10/14	5	15.80	0	0.00	15.95	5	1,025	0.49%
2021/10/06	0	0.00	15	15.90	15.95	-15	1,075	-1.39%
2021/10/04	0	0.00	4	16.65	16.50	-4	1,229	-0.33%
2021/09/30	0	0.00	2	17.20	17.30	-2	1,321	-0.15%
2021/09/29	8	17.20	0	0.00	17.10	8	1,338	0.60%
2021/09/28	0	0.00	8	17.65	17.45	-8	1,345	-0.59%
2021/09/27	4	17.75	0	0.00	17.70	4	1,368	0.29%
2021/09/24	0	0.00	20	17.60	17.65	-20	1,387	-1.44%
2021/09/03	0	0.00	12	17.55	17.55	-12	1,552	-0.77%
2021/09/02	10	17.60	0	0.00	17.55	10	1,565	0.64%
2021/09/01	15	17.70	0	0.00	17.80	15	1,583	0.95%
2021/08/31	2	17.30	0	0.00	17.30	2	1,579	0.13%
2021/08/26	12	17.26	0	0.00	17.25	12	1,602	0.75%
2021/08/25	5	16.90	0	0.00	17.25	5	1,618	0.31%
2021/08/23	0	0.00	5	17.40	17.30	-5	1,640	-0.30%
2021/08/20	15	17.53	0	0.00	17.20	15	1,643	0.91%
2021/08/19	5	17.80	0	0.00	17.60	5	1,639	0.31%
2021/08/13	0	0.00	3	19.05	19.00	-3	1,596	-0.19%
2021/08/11	0	0.00	71	18.22	18.25	-71	1,623	-4.37%
2021/08/04	0	0.00	8	18.97	19.00	-8	1,839	-0.43%
2021/07/30	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/27	4	18.75	0	0.00	18.65	4	2,116	0.19%
2021/07/26	0	0.00	1	18.80	18.95	-1	2,139	-0.05%
2021/07/23	0	0.00	5	18.85	18.95	-5	2,178	-0.23%
2021/07/22	0	0.00	3	18.80	18.85	-3	2,202	-0.14%
2021/07/20	2	19.33	4	19.51	19.20	-2	2,239	-0.09%
2021/07/15	0	0.00	2	19.25	19.30	-2	2,491	-0.08%
2021/07/14	5	18.90	0	0.00	18.90	5	2,504	0.20%
2021/07/13	1	19.05	0	0.00	19.05	1	2,517	0.04%
2021/07/12	1	19.75	0	0.00	19.80	1	2,516	0.04%
2021/07/08	0	0.00	17	21.55	21.55	-17	2,415	-0.70%
2021/07/07	0	0.00	2	19.35	19.60	-2	2,406	-0.08%
2021/07/06	1	19.05	0	0.00	18.95	1	2,441	0.04%
2021/07/05	0	0.00	60	18.63	18.75	-60	2,475	-2.42%
2021/07/02	0	0.00	16	18.55	18.65	-16	2,554	-0.63%
2021/06/30	6	18.93	0	0.00	18.95	6	2,621	0.23%
2021/06/28	7	19.12	0	0.00	19.20	7	2,897	0.24%
2021/06/25	1	19.15	0	0.00	19.15	1	2,986	0.03%
2021/06/23	0	0.00	5	20.50	20.10	-5	3,246	-0.15%
2021/06/21	18	19.12	0	0.00	19.00	18	3,590	0.50%
2021/05/21	0	0.00	2	20.93	20.90	-2	3,642	-0.05%
2021/05/19	2	20.85	36	21.36	21.50	-34	3,687	-0.92%
2021/05/17	3	19.55	0	0.00	19.15	3	3,662	0.08%
2021/05/14	0	0.00	1	21.70	20.80	-1	3,637	-0.03%
2021/05/13	1	20.90	1	21.50	21.20	0	3,607	0.00%
2021/05/12	6	22.10	0	0.00	21.55	6	3,569	0.17%
2021/05/10	5	24.30	3	24.10	24.20	2	3,485	0.06%
2021/04/26	0	0.00	100	23.73	23.65	-100	3,254	-3.07%
2021/04/22	5	24.70	100	24.53	23.70	-95	3,296	-2.88%
2021/04/21	0	0.00	1	25.55	25.55	-1	3,203	-0.03%
2021/04/16	0	0.00	7	24.10	24.05	-7	3,050	-0.23%
2021/04/14	7	23.49	0	0.00	23.50	7	3,029	0.23%
2021/04/13	0	0.00	7	24.59	24.00	-7	3,030	-0.23%
2021/04/12	0	0.00	3	24.23	24.00	-3	3,000	-0.10%
2021/04/09	0	0.00	1	23.10	23.45	-1	2,972	-0.03%
2021/04/08	1	22.95	0	0.00	22.60	1	2,978	0.03%
2021/04/07	10	23.95	0	0.00	23.30	10	2,946	0.34%
2021/04/06	0	0.00	1	23.85	23.70	-1	2,931	-0.03%
2021/03/31	1	25.50	0	0.00	25.30	1	2,833	0.04%
2021/03/29	0	0.00	1	24.85	25.00	-1	2,579	-0.04%
2021/03/26	0	0.00	1	23.85	23.60	-1	2,463	-0.04%
2021/03/25	0	0.00	22	24.17	24.35	-22	2,326	-0.95%
2021/03/24	200	22.30	18	22.08	22.80	182	2,060	8.83%	大買/鉅額交易
2021/03/22	0	0.00	2	20.45	20.70	-2	1,939	-0.10%
2021/03/18	0	0.00	3	20.22	20.60	-3	1,926	-0.16%
2021/03/09	0	0.00	2	20.63	20.60	-2	2,019	-0.10%
2021/03/05	0	0.00	5	19.10	19.30	-5	1,978	-0.25%
2021/03/04	0	0.00	20	19.00	19.10	-20	1,999	-1.00%
2021/03/03	0	0.00	115	19.27	19.10	-115	2,013	-5.71%	大賣/鉅額交易
2021/02/26	5	20.10	0	0.00	19.95	5	2,014	0.25%
2021/02/25	5	20.15	0	0.00	19.80	5	2,015	0.25%
2021/02/24	15	19.78	155	19.70	19.70	-140	2,012	-6.96%	大賣/鉅額交易
2021/02/22	10	20.45	0	0.00	20.75	10	1,986	0.50%
2021/02/19	21	19.23	0	0.00	19.70	21	1,973	1.06%
2021/02/18	30	18.44	10	18.10	18.75	20	1,998	1.00%
2021/02/17	0	0.00	226	18.06	17.85	-226	1,987	-11.37%	大賣/鉅額交易
2021/02/05	18	18.32	0	0.00	18.40	18	1,973	0.91%
2021/02/04	5	17.75	0	0.00	17.85	5	1,981	0.25%
2021/02/02	0	0.00	1	16.80	16.90	-1	2,011	-0.05%
2021/01/29	0	0.00	50	17.48	17.40	-50	1,977	-2.53%
2021/01/25	25	18.90	0	0.00	19.15	25	2,085	1.20%
2021/01/22	40	17.94	15	17.45	18.50	25	2,151	1.16%
2021/01/20	3	19.15	104	18.97	18.80	-101	2,216	-4.56%	大賣/鉅額交易
2021/01/18	42	19.87	5	19.95	20.10	37	2,267	1.63%
2021/01/15	26	19.65	34	19.54	19.30	-8	2,369	-0.34%
2021/01/14	2	20.58	52	20.48	20.45	-50	2,323	-2.15%
2021/01/13	4	21.28	1	21.25	21.05	3	2,319	0.13%
2021/01/12	3	21.30	0	0.00	21.40	3	2,421	0.12%
2021/01/11	5	21.15	0	0.00	21.10	5	2,513	0.20%
2021/01/08	1	20.90	0	0.00	21.00	1	2,517	0.04%
2021/01/07	3	21.50	4	21.10	21.00	-1	2,510	-0.04%
2021/01/06	5	22.19	210	21.39	21.35	-205	2,494	-8.22%	大賣/鉅額交易
2021/01/04	11	22.45	5	22.35	22.35	6	2,468	0.24%
2020/12/31	4	22.96	18	22.90	22.85	-14	2,473	-0.57%
2020/12/30	6	23.11	3	23.45	23.50	3	2,466	0.12%
2020/12/29	15	23.32	22	23.31	23.30	-7	2,580	-0.27%
2020/12/28	1	22.95	12	22.90	23.00	-11	2,591	-0.42%
2020/12/24	10	22.30	0	0.00	22.25	10	2,557	0.39%
2020/12/21	10	22.55	0	0.00	22.65	10	2,579	0.39%
2020/12/18	11	22.80	0	0.00	22.60	11	2,573	0.43%
2020/12/17	5	22.85	0	0.00	22.90	5	2,574	0.19%
2020/12/14	1	22.80	0	0.00	22.75	1	2,554	0.04%
2020/12/11	5	22.90	0	0.00	22.75	5	2,547	0.20%
2020/12/10	0	0.00	2	23.15	23.15	-2	2,542	-0.08%
2020/12/08	10	22.35	0	0.00	22.30	10	2,526	0.40%
2020/12/07	0	0.00	2	22.10	22.05	-2	2,524	-0.08%
2020/12/04	14	22.69	200	22.43	22.45	-186	2,526	-7.36%	大賣/鉅額交易
2020/11/26	2	22.70	0	0.00	22.85	2	2,685	0.07%
2020/11/25	10	23.00	0	0.00	22.85	10	2,705	0.37%
2020/11/24	14	23.07	10	22.95	22.55	4	2,712	0.15%
2020/11/23	0	0.00	10	22.90	22.90	-10	2,733	-0.37%
2020/11/20	15	23.52	0	0.00	23.10	15	2,768	0.54%
2020/11/19	0	0.00	1	23.30	23.00	-1	2,814	-0.04%
2020/11/18	7	23.54	1	23.40	23.40	6	2,860	0.21%
2020/11/17	220	23.42	0	0.00	23.35	220	3,059	7.19%	大買/鉅額交易
2020/11/13	3	21.95	0	0.00	22.30	3	3,838	0.08%
2020/11/11	1	22.55	0	0.00	22.40	1	3,941	0.03%
2020/11/10	5	23.20	0	0.00	22.90	5	3,996	0.13%
2020/11/05	9	23.37	0	0.00	23.20	9	4,358	0.21%
2020/11/04	8	23.38	0	0.00	23.15	8	4,421	0.18%
2020/11/03	5	23.80	0	0.00	23.55	5	4,494	0.11%
2020/11/02	3	24.32	0	0.00	23.80	3	4,607	0.07%
2020/10/30	2	25.10	5	25.02	24.80	-3	4,710	-0.06%
2020/10/29	20	24.45	1	25.10	25.10	19	4,847	0.39%
2020/10/28	0	0.00	1	24.10	24.20	-1	5,111	-0.02%
2020/10/27	0	0.00	1	24.05	24.00	-1	5,684	-0.02%
2020/10/26	1	24.30	1	24.05	23.85	0	5,769	0.00%
2020/10/23	30	23.74	13	24.73	24.70	17	5,776	0.29%
2020/10/22	1	23.70	0	0.00	23.30	1	5,724	0.02%
2020/10/20	3	23.42	1	24.05	23.80	2	5,820	0.03%
2020/10/19	0	0.00	1	24.90	24.90	-1	5,786	-0.02%
2020/10/14	2	22.70	1	22.60	22.70	1	5,866	0.02%
2020/10/08	0	0.00	2	24.80	23.95	-2	7,803	-0.03%
2020/10/07	12	23.55	7	23.75	23.65	5	8,400	0.06%
2020/10/06	0	0.00	3	24.92	24.35	-3	9,548	-0.03%
2020/10/05	0	0.00	1	24.00	24.00	-1	10,505	-0.01%
2020/09/24	0	0.00	1	22.00	21.80	-1	11,315	-0.01%
2020/09/18	2	22.00	0	0.00	22.05	2	11,621	0.02%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/10	0	0.00	10	22.20	21.80	-10	14,376	-0.07%
2020/09/09	1	22.00	13	22.00	21.95	-12	14,553	-0.08%
2020/09/08	14	22.10	2	22.10	22.50	12	14,665	0.08%
2020/09/07	3	21.57	0	0.00	21.35	3	14,724	0.02%
2020/09/04	3	22.38	0	0.00	21.90	3	14,866	0.02%
2020/09/03	0	0.00	57	21.70	21.55	-57	15,158	-0.38%
2020/09/02	2	22.58	0	0.00	22.25	2	15,125	0.01%
2020/09/01	1	23.00	70	22.81	22.85	-69	15,191	-0.45%
2020/08/28	50	23.87	0	0.00	23.70	50	15,175	0.33%
2020/08/27	2	23.75	0	0.00	23.55	2	15,166	0.01%
2020/08/26	9	24.03	0	0.00	23.90	9	15,167	0.06%
2020/08/25	15	24.13	0	0.00	23.75	15	15,162	0.10%
2020/08/24	8	25.10	0	0.00	24.65	8	15,135	0.05%
2020/08/21	0	0.00	2	25.30	25.05	-2	15,126	-0.01%
2020/08/20	20	25.06	5	25.39	23.95	15	14,956	0.10%
2020/08/19	26	24.38	37	24.83	25.60	-11	14,504	-0.08%
2020/08/18	0	0.00	14	23.80	23.30	-14	14,259	-0.10%
2020/08/17	14	23.40	100	23.31	23.30	-86	14,246	-0.60%
2020/08/14	14	23.55	14	24.15	23.75	0	14,225	0.00%
2020/08/13	1	23.90	5	24.85	23.55	-4	14,202	-0.03%
2020/08/12	9	24.38	11	24.46	24.25	-2	14,262	-0.01%
2020/08/11	4	22.75	0	0.00	23.35	4	14,369	0.03%
2020/08/07	3	23.98	0	0.00	23.55	3	14,327	0.02%
2020/08/06	9	24.09	5	24.90	24.10	4	14,380	0.03%
2020/08/05	10	25.45	10	25.05	25.10	0	14,281	0.00%
2020/08/04	11	25.65	10	25.05	24.70	1	14,137	0.01%
2020/08/03	4	25.51	3	25.37	25.20	1	14,005	0.01%
2020/07/31	22	24.75	31	25.07	25.35	-9	13,740	-0.07%
2020/07/28	1	19.90	0	0.00	19.80	1	13,126	0.01%
2020/07/23	6	23.20	0	0.00	24.85	6	13,010	0.05%
2020/07/22	50	25.20	0	0.00	25.20	50	13,056	0.38%
2020/07/21	1	26.20	1	24.15	22.95	0	13,030	0.00%
2020/07/16	30	33.26	156	32.72	31.05	-126	12,929	-0.97%	大賣/鉅額交易
2020/07/15	283	33.95	255	33.33	33.75	28	12,257	0.23%	大買/大賣/
2020/07/14	126	31.93	42	32.40	31.75	84	11,147	0.75%	大買/
2020/07/13	488	36.78	427	37.14	35.25	61	10,522	0.58%	大買/大賣/
2020/07/10	207	35.06	236	35.00	35.40	-29	9,340	-0.31%	大買/大賣/
2020/07/09	224	32.15	348	31.04	32.20	-124	8,246	-1.50%	大買/大賣/鉅額交易
2020/07/08	191	28.79	6	29.30	29.30	185	7,798	2.37%	大買/鉅額交易
2020/07/07	0	0.00	1	27.00	26.65	-1	7,591	-0.01%
2020/07/06	2	27.25	16	26.19	27.35	-14	7,501	-0.19%
2020/07/02	8	26.68	10	26.30	26.15	-2	7,292	-0.03%
2020/07/01	2	26.75	0	0.00	26.55	2	7,188	0.03%
2020/06/30	0	0.00	4	25.25	24.95	-4	7,078	-0.06%
2020/06/29	8	25.40	6	25.60	25.60	2	7,016	0.03%
2020/06/24	8	24.73	503	24.70	24.60	-495	6,931	-7.14%	大賣/鉅額交易
2020/06/23	22	27.52	13	27.69	26.90	9	6,737	0.13%
2020/06/22	24	29.16	42	29.01	27.90	-18	6,353	-0.28%
2020/06/19	41	26.20	28	26.00	27.50	13	5,640	0.23%
2020/06/18	0	0.00	3	25.00	25.00	-3	4,572	-0.07%
2020/06/17	6	21.73	5	22.07	22.75	1	4,475	0.02%
2020/06/16	31	20.68	27	20.54	20.70	4	4,189	0.10%
2020/06/15	8	19.99	7	20.20	19.85	1	4,010	0.02%
2020/06/12	1	18.70	2	18.75	19.00	-1	3,923	-0.03%
2020/06/11	5	19.88	3	20.33	19.40	2	3,933	0.05%
2020/06/10	510	20.64	13	20.53	20.70	497	3,854	12.90%	大買/鉅額交易
2020/06/08	13	19.30	10	19.35	18.80	3	3,644	0.08%
2020/06/01	0	0.00	1	17.95	18.00	-1	3,954	-0.03%
2020/05/27	4	18.99	0	0.00	18.60	4	3,924	0.10%
2020/05/26	4	19.76	14	19.57	19.40	-10	3,902	-0.26%
2020/05/22	2	19.30	10	18.93	18.70	-8	3,830	-0.21%
2020/05/21	0	0.00	10	18.90	18.80	-10	3,816	-0.26%
2020/05/19	13	18.77	12	18.59	19.25	1	3,822	0.03%
2020/05/18	12	18.27	13	18.61	18.80	-1	3,680	-0.03%
2020/05/14	16	18.04	10	16.95	16.75	6	3,366	0.18%
2020/05/13	6	17.25	3	17.45	17.60	3	3,362	0.09%
2020/05/11	2	15.65	2	16.20	16.05	0	3,289	0.00%
2020/05/08	5	16.79	3	16.62	16.35	2	3,306	0.06%
2020/05/07	5	16.20	8	16.82	17.10	-3	3,332	-0.09%
2020/05/06	7	15.88	6	16.42	15.85	1	3,404	0.03%
2020/05/04	1	14.75	5	15.10	15.00	-4	4,182	-0.10%
2020/04/29	5	14.40	0	0.00	14.35	5	4,372	0.11%
2020/04/28	10	14.30	0	0.00	14.25	10	4,476	0.22%
2020/04/27	0	0.00	15	14.62	14.70	-15	4,633	-0.32%
2020/04/21	9	13.70	9	14.16	13.50	0	4,577	0.00%
2020/04/20	2	13.95	0	0.00	14.30	2	4,503	0.04%
2020/04/15	10	13.30	0	0.00	13.15	10	4,470	0.22%
2020/04/08	0	0.00	11	11.51	11.65	-11	4,458	-0.25%
2020/04/07	0	0.00	1	11.90	11.80	-1	4,465	-0.02%
2020/04/06	12	11.70	0	0.00	11.90	12	4,467	0.27%
2020/03/25	0	0.00	10	10.50	9.09	-10	4,431	-0.23%
2020/03/18	2	13.40	0	0.00	13.25	2	4,386	0.05%
2020/03/12	4	18.73	0	0.00	18.00	4	4,131	0.10%
2020/03/10	2	20.38	2	20.65	20.60	0	4,061	0.00%
2020/03/09	18	22.69	17	22.64	21.85	1	4,031	0.02%
2020/03/06	1	22.40	0	0.00	22.10	1	3,798	0.03%
2020/03/02	1	20.25	0	0.00	20.90	1	3,956	0.03%
2020/02/25	0	0.00	1	21.80	21.25	-1	3,966	-0.03%
2020/02/24	5	22.30	7	22.06	22.05	-2	4,015	-0.05%
2020/02/21	7	22.04	2	22.05	21.95	5	4,003	0.12%
2020/02/17	3	21.30	1	21.40	21.15	2	4,025	0.05%
2020/02/14	0	0.00	1	21.20	20.80	-1	4,005	-0.02%
2020/02/13	1	21.50	2	21.90	21.50	-1	3,985	-0.03%
2020/02/12	0	0.00	10	22.25	22.25	-10	3,948	-0.25%
2020/02/11	1	22.20	0	0.00	22.15	1	3,925	0.03%
2020/02/10	1	22.20	1	22.70	22.45	0	4,047	0.00%
2020/02/07	1	23.10	2	23.23	23.05	-1	3,982	-0.03%
2020/02/06	12	23.27	4	22.88	22.45	8	3,923	0.20%
2020/02/05	23	24.42	11	23.87	24.00	12	3,849	0.31%
2020/02/04	2	21.93	26	21.89	22.30	-24	3,250	-0.74%
2020/02/03	6	22.01	6	21.65	21.75	0	3,116	0.00%
2020/01/31	0	0.00	5	21.40	21.55	-5	3,014	-0.17%
2020/01/30	0	0.00	2	22.25	22.25	-2	2,933	-0.07%
2020/01/15	102	19.80	2	19.65	19.60	100	2,675	3.74%	大買/
2020/01/02	1	18.95	0	0.00	18.90	1	2,484	0.04%
2019/12/27	2	18.25	0	0.00	18.20	2	2,452	0.08%
2019/12/26	1	18.50	0	0.00	18.45	1	2,446	0.04%
2019/12/20	1	18.85	1	18.80	18.80	0	2,453	0.00%
2019/12/18	1	18.20	0	0.00	18.15	1	2,499	0.04%
2019/12/16	0	0.00	7	18.70	18.70	-7	2,477	-0.28%
2019/12/10	0	0.00	8	19.35	19.30	-8	2,424	-0.33%
2019/12/04	5	19.55	5	19.65	19.70	0	2,392	0.00%
2019/12/03	1	20.00	0	0.00	20.00	1	2,334	0.04%
2019/12/02	1	20.80	10	20.50	20.10	-9	2,293	-0.39%
2019/11/29	210	21.31	15	21.62	21.35	195	2,225	8.76%	大買/鉅額交易
2019/11/28	2	20.10	0	0.00	20.50	2	2,108	0.09%
2019/11/27	7	20.40	0	0.00	20.15	7	2,044	0.34%
2019/11/26	1	21.00	0	0.00	21.00	1	1,968	0.05%
2019/11/25	0	0.00	1	21.80	21.75	-1	1,919	-0.05%
2019/11/21	0	0.00	10	22.35	22.10	-10	1,828	-0.55%
2019/11/20	12	21.55	5	21.57	21.30	7	1,739	0.40%
2019/11/19	6	21.15	10	21.48	21.10	-4	1,739	-0.23%
2019/11/14	1	23.00	0	0.00	21.80	1	1,648	0.06%
2019/11/13	20	22.01	0	0.00	21.90	20	1,569	1.27%
2019/11/12	13	22.17	10	22.35	21.70	3	1,567	0.19%
2019/11/11	2	22.65	5	22.10	22.10	-3	1,531	-0.20%
2019/11/08	2	22.10	5	22.15	22.25	-3	1,493	-0.20%
2019/11/07	32	23.00	9	22.96	22.10	23	1,465	1.57%
2019/11/06	1	22.15	1	21.50	21.95	0	1,289	0.00%
2019/11/05	3	22.60	0	0.00	22.25	3	1,238	0.24%
2019/11/04	242	22.03	36	21.96	22.25	206	1,123	18.34%	大買/鉅額交易
2019/11/01	2	20.20	1	20.70	20.60	1	960	0.10%
2019/10/30	200	18.78	3	18.63	18.75	197	869	22.65%	大買/鉅額交易
2019/10/29	5	18.79	5	18.83	18.35	0	845	0.00%
2019/10/28	200	18.33	0	0.00	18.50	200	798	25.05%	大買/鉅額交易
2019/10/22	102	18.02	0	0.00	18.00	102	763	13.37%	大買/鉅額交易
2019/09/23	2	17.85	1	18.05	18.10	1	748	0.13%
2019/09/06	0	0.00	2	17.30	17.25	-2	631	-0.32%
2019/08/22	0	0.00	5	17.25	17.45	-5	619	-0.81%
2019/08/16	0	0.00	5	17.15	17.05	-5	582	-0.86%
2019/08/06	2	16.30	0	0.00	16.20	2	576	0.35%
2019/08/05	10	16.55	0	0.00	16.50	10	579	1.73%
2019/07/18	0	0.00	20	17.55	17.50	-20	696	-2.87%
2019/07/11	0	0.00	20	17.45	17.35	-20	715	-2.79%
2019/06/25	2	17.15	2	17.00	17.05	0	893	0.00%
2019/06/12	1	16.35	0	0.00	16.35	1	941	0.11%
2019/06/10	15	16.86	0	0.00	16.80	15	936	1.60%
2019/05/28	0	0.00	5	16.65	16.65	-5	934	-0.53%
2019/05/20	7	15.45	0	0.00	15.55	7	932	0.75%
2019/05/17	0	0.00	42	16.05	16.05	-42	926	-4.54%
2019/05/10	5	16.75	0	0.00	16.65	5	943	0.53%
2019/04/10	12	18.55	19	18.55	18.20	-7	733	-0.95%
2019/04/01	0	0.00	100	17.23	17.20	-100	593	-16.86%
2019/03/19	2	17.70	0	0.00	17.45	2	608	0.33%
2019/03/12	3	17.30	3	17.38	17.25	0	631	0.00%
2019/02/15	12	18.35	12	18.15	17.80	0	732	0.00%
2019/01/28	2	17.15	0	0.00	17.30	2	736	0.27%
2019/01/17	0	0.00	4	17.48	17.45	-4	776	-0.52%
2018/12/25	3	17.22	0	0.00	17.10	3	935	0.32%
2018/12/22	4	17.28	0	0.00	17.20	4	951	0.42%
2018/12/19	2	17.55	0	0.00	17.45	2	963	0.21%
2018/12/18	8	17.83	0	0.00	17.65	8	956	0.84%
2018/12/14	0	0.00	15	18.22	18.30	-15	954	-1.57%
2018/12/13	0	0.00	1	18.00	17.80	-1	930	-0.11%
2018/12/06	4	17.51	2	17.48	17.35	2	917	0.22%
2018/12/04	3	17.40	3	17.37	17.40	0	884	0.00%
2018/12/03	13	17.17	0	0.00	17.10	13	865	1.50%
2018/11/30	1	16.65	0	0.00	16.75	1	834	0.12%
2018/11/29	1	16.55	0	0.00	16.60	1	823	0.12%
2018/10/22	5	17.98	4	18.08	17.85	1	735	0.14%
2018/10/19	6	17.48	6	17.64	17.70	0	745	0.00%
2018/10/18	11	18.40	9	18.43	18.20	2	728	0.27%
2018/10/17	2	17.50	2	18.15	18.15	0	651	0.00%
2018/10/01	0	0.00	2	20.90	20.90	-2	677	-0.30%
2018/09/20	1	20.10	1	20.35	20.20	0	681	0.00%
2018/09/19	0	0.00	3	20.08	19.95	-3	670	-0.45%
2018/09/18	0	0.00	5	20.00	20.00	-5	671	-0.74%
2018/09/14	1	20.15	0	0.00	20.15	1	679	0.15%
2018/08/31	0	0.00	4	20.10	20.15	-4	701	-0.57%
2018/08/20	0	0.00	4	19.80	19.75	-4	797	-0.50%
2018/08/15	0	0.00	3	20.00	19.95	-3	813	-0.37%
2018/08/14	0	0.00	3	20.10	20.10	-3	823	-0.36%
2018/08/06	1	21.60	1	21.60	21.65	0	888	0.00%
2018/08/01	0	0.00	5	22.30	21.80	-5	924	-0.54%
2018/07/31	0	0.00	1	21.95	21.95	-1	917	-0.11%
2018/07/30	2	21.68	0	0.00	21.75	2	918	0.22%
2018/07/27	5	22.00	4	22.06	21.75	1	938	0.11%
2018/07/26	7	21.27	3	21.12	21.10	4	946	0.42%
2018/07/09	1	19.70	1	19.85	19.80	0	1,546	0.00%
2018/05/31	1	21.85	0	0.00	22.65	1	1,676	0.06%
2018/05/28	1	22.45	0	0.00	22.20	1	1,676	0.06%
2018/05/25	1	22.65	0	0.00	22.55	1	1,670	0.06%
2018/05/22	1	22.65	0	0.00	22.70	1	1,713	0.06%
2018/05/16	0	0.00	1	23.50	23.40	-1	1,963	-0.05%
2018/05/03	4	24.41	4	24.30	24.15	0	2,030	0.00%
2018/05/02	8	24.96	6	24.88	25.15	2	2,009	0.10%
2018/04/30	1	24.00	0	0.00	23.80	1	1,955	0.05%
2018/04/27	4	24.26	2	24.75	24.05	2	2,050	0.10%
2018/04/26	17	25.81	23	25.27	24.80	-6	2,069	-0.29%
2018/04/25	0	0.00	1	24.10	23.60	-1	1,705	-0.06%
2018/04/24	2	23.50	2	24.15	23.45	0	1,672	0.00%
2018/04/18	3	23.03	0	0.00	23.00	3	1,595	0.19%
2018/03/31	2	23.75	0	0.00	23.75	2	1,521	0.13%
2018/03/29	0	0.00	2	24.40	24.20	-2	1,501	-0.13%
2018/03/28	2	23.88	0	0.00	23.65	2	1,469	0.14%
2018/03/20	0	0.00	1	23.45	23.60	-1	1,429	-0.07%
2018/03/13	1	23.35	0	0.00	23.15	1	1,459	0.07%
2018/03/09	3	23.85	0	0.00	23.45	3	1,447	0.21%
2018/03/06	3	24.65	0	0.00	24.70	3	1,341	0.22%
2018/03/01	0	0.00	1	24.95	24.85	-1	1,341	-0.07%
2018/02/21	2	24.85	3	24.83	25.00	-1	1,261	-0.08%
2018/02/12	9	25.26	0	0.00	24.95	9	1,243	0.72%
2018/02/09	0	0.00	10	24.30	25.35	-10	1,192	-0.84%
2018/02/08	3	23.73	11	24.60	25.15	-8	1,084	-0.74%
2018/02/07	1	23.10	0	0.00	22.90	1	999	0.10%
2018/02/06	9	22.95	19	23.24	22.95	-10	986	-1.01%
2018/02/05	2	22.95	0	0.00	23.20	2	950	0.21%
2018/02/02	1	23.05	0	0.00	23.05	1	939	0.11%
2018/01/31	0	0.00	10	23.78	23.70	-10	945	-1.06%
2018/01/29	10	25.30	0	0.00	24.75	10	961	1.04%
2018/01/26	1	22.90	0	0.00	23.25	1	914	0.11%
2018/01/25	1	23.50	14	23.56	23.00	-13	903	-1.44%
2018/01/24	101	23.87	0	0.00	24.05	101	877	11.51%	大買/鉅額交易
2018/01/23	3	24.65	0	0.00	24.25	3	837	0.36%
2018/01/22	12	22.70	0	0.00	23.15	12	709	1.69%
2018/01/16	1	21.50	0	0.00	21.40	1	624	0.16%
2018/01/11	0	0.00	1	21.15	21.00	-1	614	-0.16%
2018/01/05	0	0.00	1	21.65	21.65	-1	608	-0.16%
2018/01/04	1	21.80	0	0.00	21.80	1	608	0.16%