元大台灣50反1 (00632R)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.65
漲跌
▼0.06
漲幅
-1.62%
成交量
171,879張
產業
上市
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10	3.69	0	0.00	3.71	10	151,681	0.01%
2024/05/30	30	3.67	0	0.00	3.70	30	150,283	0.02%
2024/05/28	0	0.00	20	3.62	3.60	-20	149,729	-0.01%
2024/05/27	0	0.00	10	3.63	3.61	-10	149,206	-0.01%
2024/05/24	0	0.00	20	3.68	3.66	-20	147,745	-0.01%
2024/05/22	0	0.00	20	3.70	3.66	-20	145,952	-0.01%
2024/05/21	50	3.73	0	0.00	3.72	50	143,846	0.03%
2024/05/20	200	3.71	0	0.00	3.72	200	143,433	0.14%	大買/鉅額交易
2024/05/16	10	3.70	10	3.69	3.71	0	142,127	0.00%
2024/05/15	0	0.00	10	3.74	3.73	-10	139,788	-0.01%
2024/05/14	100	3.79	20	3.78	3.78	80	138,813	0.06%
2024/05/10	50	3.83	0	0.00	3.82	50	136,358	0.04%
2024/05/08	0	0.00	5	3.85	3.83	-5	135,156	0.00%
2024/05/06	0	0.00	20	3.85	3.85	-20	135,128	-0.01%
2024/05/03	0	0.00	20	3.87	3.90	-20	133,235	-0.02%
2024/04/29	0	0.00	20	3.89	3.87	-20	133,596	-0.01%
2024/04/26	0	0.00	40	3.94	3.94	-40	131,814	-0.03%
2024/04/25	5	3.99	20	3.99	4.00	-15	131,693	-0.01%
2024/04/23	0	0.00	50	4.04	4.04	-50	128,711	-0.04%
2024/04/22	50	4.06	0	0.00	4.07	50	129,042	0.04%
2024/04/18	0	0.00	50	3.92	3.92	-50	118,673	-0.04%
2024/04/17	50	3.96	0	0.00	3.94	50	117,384	0.04%
2024/04/12	100	3.82	0	0.00	3.82	100	108,168	0.09%
2024/04/09	120	3.84	2	3.81	3.80	118	108,139	0.11%	大買/鉅額交易
2024/04/08	0	0.00	50	3.89	3.88	-50	104,659	-0.05%
2024/04/03	30	3.90	0	0.00	3.90	30	104,566	0.03%
2024/04/02	0	0.00	10	3.88	3.88	-10	103,493	-0.01%
2024/04/01	0	0.00	80	3.91	3.93	-80	102,698	-0.08%
2024/03/26	80	3.93	30	3.91	3.94	50	102,167	0.05%
2024/03/22	30	3.94	0	0.00	3.93	30	100,032	0.03%
2024/03/21	0	0.00	100	3.97	3.93	-100	100,174	-0.10%
2024/03/15	30	4.02	80	4.01	4.02	-50	97,732	-0.05%
2024/03/13	130	3.99	0	0.00	4.00	130	97,133	0.13%	大買/鉅額交易
2024/03/12	0	0.00	100	4.02	3.99	-100	96,035	-0.10%
2024/03/08	150	4.01	0	0.00	4.03	150	94,538	0.16%	大買/鉅額交易
2024/02/29	200	4.24	0	0.00	4.21	200	85,570	0.23%	大買/鉅額交易
2024/02/20	0	0.00	5	4.27	4.27	-5	87,786	-0.01%
2024/02/16	5	4.27	0	0.00	4.28	5	89,893	0.01%
2024/01/26	0	0.00	20	4.45	4.46	-20	89,751	-0.02%
2024/01/22	0	0.00	20	4.49	4.49	-20	91,707	-0.02%
2024/01/19	0	0.00	80	4.56	4.53	-80	91,212	-0.09%
2024/01/18	100	4.63	0	0.00	4.63	100	91,208	0.11%
2023/10/27	20	4.98	0	0.00	4.97	20	99,073	0.02%
2023/10/19	0	0.00	20	4.90	4.88	-20	98,695	-0.02%
2023/09/26	20	4.93	0	0.00	4.95	20	106,783	0.02%
2023/06/02	0	0.00	100	4.90	4.91	-100	138,353	-0.07%
2023/01/09	100	5.67	0	0.00	5.66	100	210,471	0.05%
2022/12/16	0	0.00	3	5.83	5.82	-3	229,842	0.00%
2022/12/15	0	0.00	1	5.74	5.72	-1	230,290	0.00%
2022/12/14	2	5.73	0	0.00	5.71	2	230,103	0.00%
2022/12/13	1	5.77	0	0.00	5.80	1	227,323	0.00%
2022/12/09	1	5.73	0	0.00	5.73	1	227,582	0.00%
2022/12/08	0	0.00	1,500	5.79	5.80	-1,500	225,372	-0.67%	大賣/鉅額交易
2022/12/07	0	0.00	1,000	5.75	5.76	-1,000	224,792	-0.44%	大賣/鉅額交易
2022/12/06	500	5.68	500	5.71	5.73	0	221,945	0.00%	大買/大賣/
2022/12/02	0	0.00	1	5.65	5.65	-1	222,428	0.00%
2022/12/01	0	0.00	4	5.60	5.62	-4	223,863	0.00%
2022/11/30	0	0.00	1	5.70	5.68	-1	220,202	0.00%
2022/11/29	250	5.76	0	0.00	5.75	250	219,362	0.11%	大買/鉅額交易
2022/11/28	0	0.00	1	5.80	5.80	-1	219,426	0.00%
2022/11/25	0	0.00	1	5.70	5.73	-1	220,634	0.00%
2022/11/22	1	5.81	0	0.00	5.81	1	221,076	0.00%
2022/11/21	0	0.00	1	5.84	5.84	-1	220,536	0.00%
2022/11/18	250	5.83	1	5.80	5.81	249	220,120	0.11%	大買/鉅額交易
2022/11/16	1	5.83	0	0.00	5.81	1	215,738	0.00%
2022/11/15	2,001	5.91	0	0.00	5.82	2,001	210,887	0.95%	大買/鉅額交易
2022/11/11	2	6.06	0	0.00	6.06	2	196,766	0.00%
2022/11/10	0	0.00	1	6.30	6.30	-1	188,159	0.00%
2022/11/09	1	6.27	0	0.00	6.23	1	187,546	0.00%
2022/11/07	2	6.46	0	0.00	6.43	2	186,530	0.00%
2022/11/03	1	6.55	1	6.59	6.56	0	185,563	0.00%
2022/11/01	0	0.00	5	6.52	6.52	-5	184,953	0.00%
2022/10/31	2	6.58	0	0.00	6.57	2	187,755	0.00%
2022/10/28	0	0.00	2	6.66	6.66	-2	188,060	0.00%
2022/10/27	3	6.57	0	0.00	6.57	3	188,691	0.00%
2022/10/26	5	6.69	80	6.64	6.66	-75	188,476	-0.04%
2022/10/25	80	6.65	0	0.00	6.71	80	188,141	0.04%
2022/10/24	0	0.00	1	6.58	6.62	-1	186,689	0.00%
2022/10/21	0	0.00	1	6.65	6.65	-1	183,623	0.00%
2022/10/20	0	0.00	5	6.68	6.60	-5	183,848	0.00%
2022/10/19	0	0.00	8	6.54	6.56	-8	180,782	0.00%
2022/10/18	4	6.50	0	0.00	6.50	4	180,013	0.00%
2022/10/17	4	6.59	9	6.60	6.56	-5	178,435	0.00%
2022/10/14	13	6.49	4	6.46	6.47	9	176,231	0.01%
2022/10/11	0	0.00	1	6.50	6.52	-1	170,698	0.00%
2022/10/06	1	6.17	0	0.00	6.16	1	169,718	0.00%
2022/10/03	2	6.40	0	0.00	6.45	2	169,085	0.00%
2022/09/02	0	0.00	3	5.86	5.89	-3	207,740	0.00%
2022/08/23	0	0.00	1	5.71	5.73	-1	199,940	0.00%
2022/08/16	0	0.00	30	5.61	5.61	-30	206,259	-0.01%
2022/08/15	1	5.62	0	0.00	5.60	1	206,302	0.00%
2022/08/05	2	5.81	0	0.00	5.75	2	211,284	0.00%
2022/08/04	3	5.90	0	0.00	5.90	3	209,770	0.00%
2022/08/02	0	0.00	30	5.90	5.91	-30	212,177	-0.01%
2022/07/22	1	5.87	0	0.00	5.87	1	214,824	0.00%
2022/07/20	0	0.00	100	5.90	5.94	-100	219,568	-0.05%
2022/07/15	20	6.05	0	0.00	6.03	20	219,658	0.01%
2022/07/14	15	6.07	0	0.00	6.08	15	217,635	0.01%
2022/07/13	126	6.11	0	0.00	6.12	126	215,229	0.06%	大買/鉅額交易
2022/07/11	0	0.00	100	6.10	6.15	-100	209,699	-0.05%
2022/07/08	50	6.06	100	6.10	6.10	-50	209,188	-0.02%
2022/07/07	90	6.14	0	0.00	6.16	90	207,708	0.04%
2022/07/06	0	0.00	1	6.32	6.32	-1	202,957	0.00%
2022/07/04	0	0.00	365	6.25	6.23	-365	198,194	-0.18%	大賣/鉅額交易
2022/07/01	0	0.00	510	6.13	6.20	-510	194,423	-0.26%	大賣/鉅額交易
2022/06/27	20	5.74	0	0.00	5.75	20	183,608	0.01%
2022/06/21	100	5.78	0	0.00	5.74	100	169,564	0.06%
2022/06/17	0	0.00	10	5.78	5.79	-10	160,239	-0.01%
2022/06/14	0	0.00	10	5.71	5.66	-10	157,142	-0.01%
2022/06/10	0	0.00	20	5.52	5.52	-20	155,478	-0.01%
2022/05/26	20	5.64	0	0.00	5.71	20	166,337	0.01%
2022/05/16	0	0.00	2	5.68	5.72	-2	167,207	0.00%
2022/05/13	22	5.76	0	0.00	5.75	22	165,700	0.01%
2022/04/25	0	0.00	200	5.48	5.52	-200	159,417	-0.13%	大賣/鉅額交易
2022/04/08	100	5.31	0	0.00	5.31	100	151,278	0.07%
2022/03/23	0	0.00	200	5.20	5.20	-200	147,438	-0.14%	大賣/鉅額交易
2022/03/16	101	5.44	0	0.00	5.44	101	139,976	0.07%	大買/鉅額交易
2022/03/15	100	5.42	3	5.44	5.47	97	137,964	0.07%
2022/03/07	0	0.00	4	5.36	5.39	-4	126,394	0.00%
2022/02/24	0	0.00	8	5.23	5.26	-8	117,678	-0.01%
2022/02/23	0	0.00	5	5.14	5.13	-5	113,239	0.00%
2022/02/22	0	0.00	5	5.15	5.17	-5	112,915	0.00%
2022/02/21	2	5.09	0	0.00	5.08	2	111,114	0.00%
2022/02/14	3	5.16	0	0.00	5.16	3	107,384	0.00%
2022/01/25	100	5.26	5	5.26	5.25	95	102,028	0.09%
2022/01/24	0	0.00	50	5.18	5.17	-50	98,873	-0.05%
2022/01/21	0	0.00	50	5.18	5.19	-50	95,822	-0.05%
2022/01/18	0	0.00	1	5.02	5.07	-1	91,314	0.00%
2022/01/17	50	5.03	0	0.00	5.03	50	91,013	0.05%
2021/12/27	5	5.17	0	0.00	5.17	5	95,491	0.01%
2021/11/18	5	5.28	0	0.00	5.26	5	115,542	0.00%
2021/11/15	50	5.32	0	0.00	5.33	50	123,562	0.04%
2021/11/08	8	5.42	0	0.00	5.41	8	129,208	0.01%
2021/11/02	5	5.47	0	0.00	5.53	5	129,161	0.00%
2021/10/28	0	0.00	26	5.52	5.52	-26	128,778	-0.02%
2021/10/15	5	5.63	0	0.00	5.61	5	135,757	0.00%
2021/10/07	10	5.71	40	5.68	5.64	-30	134,251	-0.02%
2021/10/06	10	5.74	0	0.00	5.77	10	132,698	0.01%
2021/10/04	20	5.69	0	0.00	5.75	20	131,219	0.02%
2021/10/01	0	0.00	3	5.70	5.72	-3	128,842	0.00%
2021/09/22	0	0.00	3	5.58	5.60	-3	125,392	0.00%
2021/08/31	0	0.00	4	5.48	5.46	-4	128,089	0.00%
2021/08/27	4	5.53	0	0.00	5.53	4	129,639	0.00%
2021/08/25	3	5.62	0	0.00	5.62	3	128,905	0.00%
2021/08/23	20	5.78	40	5.76	5.70	-20	129,825	-0.02%
2021/08/18	20	5.78	0	0.00	5.70	20	126,757	0.02%
2021/08/13	0	0.00	5	5.66	5.66	-5	131,053	0.00%
2021/07/29	15	5.60	30	5.58	5.56	-15	193,121	-0.01%
2021/07/28	15	5.70	7	5.68	5.67	8	193,720	0.00%
2021/07/22	100	5.52	0	0.00	5.54	100	197,869	0.05%
2021/07/16	0	0.00	50	5.49	5.44	-50	199,629	-0.03%
2021/07/15	50	5.40	0	0.00	5.41	50	199,984	0.03%
2021/07/12	10	5.47	0	0.00	5.47	10	202,081	0.00%
2021/07/09	0	0.00	50	5.53	5.53	-50	202,398	-0.02%
2021/07/05	50	5.45	0	0.00	5.44	50	205,678	0.02%
2021/06/30	0	0.00	20	5.51	5.50	-20	206,653	-0.01%
2021/06/25	0	0.00	20	5.56	5.61	-20	204,952	-0.01%
2021/06/24	0	0.00	30	5.61	5.62	-30	204,930	-0.01%
2021/06/23	7	5.64	0	0.00	5.64	7	205,876	0.00%
2021/06/21	0	0.00	50	5.73	5.75	-50	204,277	-0.02%
2021/06/15	50	5.65	0	0.00	5.65	50	203,998	0.02%
2021/06/09	10	5.79	500	5.78	5.79	-490	201,860	-0.24%	大賣/鉅額交易
2021/06/07	5	5.80	5	5.87	5.74	0	202,787	0.00%
2021/06/04	0	0.00	7	5.75	5.75	-7	200,943	0.00%
2021/06/03	105	5.72	40	5.71	5.71	65	201,189	0.03%	大買/
2021/06/02	0	0.00	3	5.77	5.75	-3	200,816	0.00%
2021/05/31	3	5.76	2	5.78	5.78	1	203,343	0.00%
2021/05/27	0	0.00	2	5.96	5.95	-2	201,266	0.00%
2021/05/26	5	5.95	0	0.00	5.92	5	202,912	0.00%
2021/05/25	0	0.00	50	5.98	5.92	-50	203,073	-0.02%
2021/05/20	750	6.17	206	6.15	6.17	544	196,010	0.28%	大買/大賣/鉅額交易
2021/05/19	0	0.00	1	6.13	6.13	-1	194,580	0.00%
2021/05/18	300	6.14	350	6.34	6.10	-50	192,937	-0.03%	大買/大賣/
2021/05/17	5	6.42	0	0.00	6.46	5	187,535	0.00%
2021/05/14	100	6.30	1	6.32	6.30	99	179,486	0.06%
2021/05/13	425	6.27	468	6.40	6.35	-43	175,188	-0.02%	大買/大賣/
2021/05/12	381	6.34	47	6.21	6.29	334	167,255	0.20%	大買/鉅額交易
2021/05/11	208	5.96	10	5.96	6.03	198	154,571	0.13%	大買/鉅額交易
2021/05/10	0	0.00	50	5.78	5.79	-50	152,488	-0.03%
2021/05/05	30	5.88	0	0.00	5.94	30	154,318	0.02%
2021/05/04	0	0.00	40	5.88	5.88	-40	155,172	-0.03%
2021/05/03	50	5.78	0	0.00	5.79	50	151,717	0.03%
2021/04/29	0	0.00	50	5.67	5.69	-50	149,335	-0.03%
2021/04/28	0	0.00	6	5.71	5.69	-6	151,477	0.00%
2021/04/27	100	5.71	50	5.69	5.69	50	152,908	0.03%
2021/04/26	105	5.73	150	5.72	5.71	-45	153,749	-0.03%	大買/大賣/
2021/04/23	5	5.81	0	0.00	5.80	5	154,209	0.00%
2021/04/22	50	5.85	0	0.00	5.85	50	155,961	0.03%
2021/04/20	1	5.81	13	5.81	5.79	-12	156,475	-0.01%
2021/04/15	3	5.90	60	5.92	5.88	-57	157,233	-0.04%
2021/04/14	73	5.97	0	0.00	5.94	73	158,178	0.05%
2021/04/13	68	5.95	30	5.91	5.97	38	158,548	0.02%
2021/04/09	30	5.95	0	0.00	5.94	30	158,528	0.02%
2021/04/08	0	0.00	30	5.95	5.92	-30	158,985	-0.02%
2021/04/07	2	5.99	0	0.00	5.96	2	158,779	0.00%
2021/04/06	2	5.99	0	0.00	5.97	2	158,386	0.00%
2021/04/01	5	6.07	0	0.00	6.06	5	157,271	0.00%
2021/03/30	1	6.09	50	6.10	6.06	-49	156,730	-0.03%
2021/03/29	34	6.11	0	0.00	6.10	34	156,029	0.02%
2021/03/11	0	0.00	100	6.25	6.22	-100	151,618	-0.07%
2021/03/09	0	0.00	5	6.43	6.36	-5	151,012	0.00%
2021/03/04	0	0.00	5	6.35	6.31	-5	146,919	0.00%
2021/03/02	50	6.27	0	0.00	6.35	50	144,978	0.03%
2021/02/26	50	6.26	5	6.28	6.34	45	144,276	0.03%
2021/02/24	50	6.18	5	6.24	6.25	45	142,763	0.03%
2021/02/18	0	0.00	50	6.17	6.14	-50	139,706	-0.04%
2021/02/17	5	6.18	59	6.22	6.17	-54	141,170	-0.04%
2021/02/02	5	6.42	0	0.00	6.44	5	137,304	0.00%
2021/02/01	9	6.69	50	6.61	6.60	-41	137,090	-0.03%
2021/01/29	0	0.00	5	6.68	6.72	-5	135,545	0.00%
2021/01/28	30	6.61	0	0.00	6.60	30	133,087	0.02%
2021/01/27	0	0.00	80	6.47	6.48	-80	131,757	-0.06%
2021/01/26	30	6.44	5	6.51	6.51	25	131,342	0.02%
2021/01/20	30	6.42	0	0.00	6.48	30	131,628	0.02%
2021/01/15	110	6.46	0	0.00	6.55	110	127,446	0.09%	大買/鉅額交易
2021/01/13	0	0.00	30	6.57	6.48	-30	124,209	-0.02%
2021/01/12	30	6.64	0	0.00	6.63	30	123,250	0.02%
2021/01/07	35	6.80	60	6.79	6.73	-25	122,069	-0.02%
2021/01/06	30	6.87	0	0.00	6.89	30	120,365	0.02%
2021/01/04	0	0.00	20	7.00	6.89	-20	120,411	-0.02%
2020/12/31	30	7.04	20	7.00	6.96	10	120,757	0.01%
2020/12/28	5	7.13	0	0.00	7.10	5	121,770	0.00%
2020/12/25	0	0.00	40	7.19	7.18	-40	121,269	-0.03%
2020/12/22	60	7.24	30	7.18	7.31	30	123,887	0.02%
2020/12/21	0	0.00	30	7.20	7.20	-30	127,582	-0.02%
2020/12/17	0	0.00	30	7.25	7.25	-30	132,930	-0.02%
2020/12/11	50	7.33	0	0.00	7.28	50	139,244	0.04%
2020/12/07	30	7.36	30	7.29	7.30	0	140,984	0.00%
2020/12/04	5	7.35	60	7.37	7.33	-55	145,274	-0.04%
2020/11/30	60	7.53	50	7.46	7.57	10	150,933	0.01%
2020/11/27	0	0.00	25	7.48	7.48	-25	150,703	-0.02%
2020/11/25	60	7.58	0	0.00	7.57	60	150,162	0.04%
2020/11/24	50	7.48	0	0.00	7.52	50	151,494	0.03%
2020/11/16	5	7.70	0	0.00	7.68	5	158,690	0.00%
2020/11/11	0	0.00	100	7.90	7.86	-100	155,379	-0.06%
2020/11/10	70	7.99	0	0.00	7.99	70	152,991	0.05%
2020/11/09	5	7.95	100	7.97	7.95	-95	151,737	-0.06%
2020/11/06	0	0.00	50	8.07	8.09	-50	149,477	-0.03%
2020/11/04	55	8.20	100	8.22	8.13	-45	148,428	-0.03%
2020/11/03	0	0.00	50	8.29	8.24	-50	146,499	-0.03%
2020/11/02	50	8.37	0	0.00	8.37	50	147,806	0.03%
2020/10/30	5	8.40	7	8.40	8.40	-2	148,448	0.00%
2020/10/29	3	8.30	0	0.00	8.30	3	145,894	0.00%
2020/10/28	50	8.23	50	8.20	8.22	0	143,801	0.00%
2020/10/27	50	8.18	0	0.00	8.17	50	142,834	0.04%
2020/10/22	50	8.22	0	0.00	8.17	50	155,063	0.03%
2020/10/21	50	8.17	0	0.00	8.19	50	158,204	0.03%
2020/10/19	0	0.00	50	8.17	8.16	-50	163,424	-0.03%
2020/10/16	30	8.27	0	0.00	8.28	30	163,119	0.02%
2020/10/15	100	8.21	0	0.00	8.21	100	163,877	0.06%
2020/10/12	9	8.14	0	0.00	8.17	9	161,521	0.01%
2020/10/08	0	0.00	50	8.19	8.19	-50	160,369	-0.03%
2020/10/07	100	8.35	50	8.27	8.26	50	158,748	0.03%
2020/10/06	0	0.00	100	8.33	8.31	-100	158,404	-0.06%
2020/10/05	0	0.00	100	8.38	8.40	-100	158,241	-0.06%
2020/09/30	50	8.47	0	0.00	8.44	50	158,798	0.03%
2020/09/28	0	0.00	30	8.57	8.50	-30	161,910	-0.02%
2020/09/25	1	8.65	5	8.71	8.64	-4	163,223	0.00%
2020/09/24	0	0.00	10	8.59	8.66	-10	163,151	-0.01%
2020/09/23	0	0.00	87	8.46	8.42	-87	160,027	-0.05%
2020/09/22	110	8.38	5	8.43	8.46	105	160,033	0.07%	大買/鉅額交易
2020/09/21	30	8.31	0	0.00	8.33	30	155,852	0.02%
2020/09/16	105	8.19	0	0.00	8.18	105	154,597	0.07%	大買/鉅額交易
2020/09/14	5	8.32	100	8.35	8.30	-95	150,416	-0.06%
2020/09/11	50	8.40	0	0.00	8.39	50	150,216	0.03%
2020/09/10	62	8.40	0	0.00	8.39	62	150,423	0.04%
2020/09/09	0	0.00	5	8.50	8.44	-5	149,866	0.00%
2020/09/07	10	8.40	0	0.00	8.43	10	145,910	0.01%
2020/09/03	0	0.00	10	8.33	8.32	-10	146,511	-0.01%
2020/08/27	5	8.23	0	0.00	8.32	5	148,169	0.00%
2020/08/25	5	8.35	0	0.00	8.35	5	148,587	0.00%
2020/08/21	10	8.51	0	0.00	8.47	10	148,275	0.01%
2020/08/20	5	8.70	15	8.59	8.67	-10	146,102	-0.01%
2020/08/18	0	0.00	3	8.28	8.30	-3	138,277	0.00%
2020/08/17	5	8.26	0	0.00	8.26	5	139,057	0.00%
2020/08/14	0	0.00	10	8.37	8.37	-10	138,697	-0.01%
2020/08/12	0	0.00	9	8.48	8.48	-9	139,033	-0.01%
2020/08/11	0	0.00	12	8.34	8.38	-12	138,865	-0.01%
2020/08/10	0	0.00	12	8.32	8.32	-12	140,850	-0.01%
2020/08/06	0	0.00	20	8.35	8.35	-20	146,177	-0.01%
2020/08/05	0	0.00	10	8.45	8.41	-10	144,421	-0.01%
2020/07/28	3	8.30	3	8.61	8.62	0	149,023	0.00%
2020/07/27	17	8.62	58	8.58	8.59	-41	146,351	-0.03%
2020/07/24	40	8.75	0	0.00	8.82	40	145,187	0.03%
2020/07/23	1	8.76	0	0.00	8.74	1	143,313	0.00%
2020/07/21	5	8.78	10	8.73	8.74	-5	143,049	0.00%
2020/07/16	0	0.00	20	8.95	8.96	-20	146,324	-0.01%
2020/07/13	2	8.94	0	0.00	8.93	2	150,531	0.00%
2020/07/09	0	0.00	10	8.94	8.98	-10	154,686	-0.01%
2020/07/06	5	9.09	0	0.00	9.04	5	154,764	0.00%
2020/07/03	0	0.00	10	9.23	9.23	-10	155,175	-0.01%
2020/07/02	0	0.00	10	9.38	9.33	-10	155,940	-0.01%
2020/07/01	5	9.45	0	0.00	9.44	5	156,963	0.00%
2020/06/16	1	9.70	1	9.64	9.64	0	191,701	0.00%
2020/06/15	5	9.77	0	0.00	9.90	5	196,733	0.00%
2020/06/12	0	0.00	5	9.80	9.76	-5	199,145	0.00%
2020/06/11	20	9.57	0	0.00	9.70	20	201,473	0.01%
2020/06/10	5	9.50	0	0.00	9.51	5	207,748	0.00%
2020/06/03	5	9.90	0	0.00	9.86	5	223,618	0.00%
2020/05/26	20	10.14	0	0.00	10.14	20	225,336	0.01%
2020/05/21	5	10.16	0	0.00	10.18	5	224,414	0.00%
2020/05/18	20	10.46	20	10.41	10.42	0	222,529	0.00%
2020/05/15	7	10.40	0	0.00	10.38	7	221,847	0.00%
2020/05/11	10	10.19	0	0.00	10.22	10	211,649	0.00%
2020/05/07	0	0.00	10	10.36	10.38	-10	209,972	0.00%
2020/05/06	10	10.48	0	0.00	10.47	10	207,608	0.00%
2020/05/04	10	10.59	5	10.60	10.56	5	202,189	0.00%
2020/04/30	25	10.32	60	10.36	10.25	-35	196,307	-0.02%
2020/04/29	25	10.50	0	0.00	10.47	25	194,217	0.01%
2020/04/28	40	10.66	0	0.00	10.62	40	192,754	0.02%
2020/04/22	0	0.00	1	11.15	11.03	-1	187,138	0.00%
2020/04/21	10	11.04	13	10.83	11.07	-3	184,680	0.00%
2020/04/20	0	0.00	4	10.73	10.74	-4	181,597	0.00%
2020/04/17	33	10.65	0	0.00	10.69	33	180,884	0.02%
2020/04/16	0	0.00	10	11.05	10.94	-10	176,535	-0.01%
2020/04/14	39	11.06	200	11.14	10.99	-161	172,890	-0.09%	大賣/鉅額交易
2020/04/13	10	11.31	0	0.00	11.34	10	168,864	0.01%
2020/04/10	0	0.00	5	11.27	11.28	-5	167,764	0.00%
2020/04/09	35	11.31	0	0.00	11.31	35	166,484	0.02%
2020/04/08	21	11.38	5	11.31	11.27	16	163,715	0.01%
2020/04/07	20	11.44	1,199	11.45	11.43	-1,179	160,251	-0.74%	大賣/鉅額交易
2020/04/06	10	11.77	150	11.71	11.69	-140	157,323	-0.09%	大賣/鉅額交易
2020/04/01	160	11.91	10	11.93	11.89	150	154,616	0.10%	大買/鉅額交易
2020/03/31	135	11.88	100	11.83	11.93	35	150,619	0.02%	大買/
2020/03/30	145	12.11	1	12.27	11.96	144	148,230	0.10%	大買/鉅額交易
2020/03/27	43	11.85	3	11.95	11.93	40	143,128	0.03%
2020/03/26	711	12.03	0	0.00	11.87	711	138,946	0.51%	大買/鉅額交易
2020/03/25	5	11.91	107	12.03	12.00	-102	134,903	-0.08%	大賣/鉅額交易
2020/03/24	103	12.34	1	12.42	12.46	102	129,782	0.08%	大買/鉅額交易
2020/03/23	0	0.00	14	13.34	13.23	-14	123,563	-0.01%
2020/03/20	210	12.71	3	12.84	12.76	207	116,772	0.18%	大買/鉅額交易
2020/03/19	119	13.64	179	13.39	13.80	-60	109,367	-0.05%	大買/大賣/
2020/03/18	8	12.57	143	12.69	12.90	-135	102,538	-0.13%	大賣/鉅額交易
2020/03/17	6	12.40	15	12.40	12.49	-9	99,108	-0.01%
2020/03/16	507	11.87	4	12.03	12.20	503	92,947	0.54%	大買/鉅額交易
2020/03/13	12	12.25	35	11.80	11.72	-23	83,902	-0.03%
2020/03/12	0	0.00	7	11.26	11.48	-7	74,514	-0.01%
2020/03/11	32	10.94	0	0.00	10.98	32	69,342	0.05%
2020/03/10	100	10.92	235	10.91	10.78	-135	67,039	-0.20%	大賣/鉅額交易
2020/03/09	0	0.00	10	10.80	10.84	-10	63,679	-0.02%
2020/03/06	0	0.00	10	10.53	10.52	-10	60,130	-0.02%
2020/03/05	10	10.36	0	0.00	10.35	10	59,564	0.02%
2020/03/03	0	0.00	100	10.50	10.51	-100	60,459	-0.17%
2020/03/02	0	0.00	10	10.71	10.61	-10	59,179	-0.02%
2020/02/27	0	0.00	10	10.50	10.52	-10	56,391	-0.02%
2020/02/24	0	0.00	2	10.30	10.31	-2	52,424	0.00%
2020/02/21	0	0.00	42	10.18	10.17	-42	51,274	-0.08%
2020/02/20	2	10.13	0	0.00	10.14	2	51,208	0.00%
2020/02/19	40	10.12	0	0.00	10.10	40	51,020	0.08%
2020/02/10	10	10.43	10	10.32	10.30	0	49,289	0.00%
2020/02/06	2	10.16	0	0.00	10.16	2	48,815	0.00%
2020/02/03	110	10.60	0	0.00	10.49	110	49,087	0.22%	大買/鉅額交易
2020/01/30	0	0.00	10	10.35	10.48	-10	45,459	-0.02%
2020/01/15	0	0.00	10	9.94	9.94	-10	43,107	-0.02%
2020/01/13	10	9.92	0	0.00	9.91	10	42,634	0.02%
2020/01/06	0	0.00	5	10.04	10.04	-5	42,184	-0.01%
2020/01/03	5	9.98	5	10.00	9.95	0	41,967	0.00%
2020/01/02	5	9.92	0	0.00	9.93	5	42,163	0.01%
2019/12/17	5	9.98	1	10.00	9.95	4	43,689	0.01%
2019/12/12	35	10.17	0	0.00	10.15	35	42,830	0.08%
2019/11/26	5	10.36	0	0.00	10.37	5	38,908	0.01%
2019/11/05	5	10.39	0	0.00	10.38	5	41,016	0.01%
2019/11/04	5	10.56	0	0.00	10.47	5	42,860	0.01%
2019/11/01	0	0.00	30	10.63	10.63	-30	42,027	-0.07%
2019/10/15	30	10.92	0	0.00	10.92	30	40,590	0.07%
2019/09/19	30	11.14	0	0.00	11.18	30	42,585	0.07%
2019/09/16	5	11.21	0	0.00	11.22	5	41,802	0.01%
2019/09/11	0	0.00	170	11.32	11.32	-170	42,470	-0.40%	大賣/鉅額交易
2019/09/05	40	11.35	0	0.00	11.34	40	42,049	0.10%
2019/08/19	0	0.00	5	11.71	11.68	-5	46,160	-0.01%
2019/08/06	0	0.00	5	12.04	11.82	-5	51,909	-0.01%
2019/08/05	0	0.00	50	11.73	11.79	-50	50,805	-0.10%
2019/07/04	40	11.60	0	0.00	11.62	40	53,418	0.07%
2019/07/02	10	11.56	0	0.00	11.56	10	54,211	0.02%
2019/07/01	5	11.53	0	0.00	11.53	5	54,206	0.01%
2019/06/26	0	0.00	45	11.84	11.83	-45	54,985	-0.08%
2019/06/25	15	11.73	0	0.00	11.82	15	54,962	0.03%
2019/06/20	15	11.78	0	0.00	11.76	15	55,752	0.03%
2019/06/19	8	11.85	0	0.00	11.79	8	55,794	0.01%
2019/06/18	15	12.05	0	0.00	12.05	15	55,376	0.03%
2019/06/14	0	0.00	5	12.08	12.07	-5	55,998	-0.01%
2019/06/11	5	11.96	0	0.00	11.99	5	56,483	0.01%
2019/05/31	5	12.21	0	0.00	12.17	5	54,907	0.01%
2019/05/30	0	0.00	5	12.35	12.29	-5	54,519	-0.01%
2019/05/28	0	0.00	5	12.30	12.31	-5	56,047	-0.01%
2019/05/23	5	12.34	4	12.29	12.34	1	57,007	0.00%
2019/05/14	0	0.00	103	12.17	12.08	-103	53,530	-0.19%	大賣/鉅額交易
2019/05/10	0	0.00	3	11.94	11.87	-3	52,289	-0.01%
2019/05/09	0	0.00	25	11.77	11.84	-25	51,514	-0.05%
2019/05/08	70	11.66	128	11.68	11.67	-58	51,558	-0.11%	大賣/
2019/05/07	100	11.61	0	0.00	11.63	100	51,966	0.19%
2019/05/03	20	11.52	0	0.00	11.51	20	52,330	0.04%
2019/04/25	5	11.57	0	0.00	11.56	5	53,830	0.01%
2019/04/18	30	11.65	0	0.00	11.68	30	54,050	0.06%
2019/04/17	10	11.63	0	0.00	11.62	10	54,773	0.02%
2019/04/08	20	11.85	0	0.00	11.86	20	68,233	0.03%
2019/03/27	0	0.00	1	12.15	12.14	-1	72,611	0.00%
2019/03/26	5	12.16	0	0.00	12.15	5	73,587	0.01%
2019/03/22	20	12.01	0	0.00	12.06	20	74,957	0.03%
2019/03/21	3	12.08	0	0.00	12.08	3	75,540	0.00%
2019/03/19	23	12.22	0	0.00	12.18	23	76,437	0.03%
2019/03/14	20	12.33	0	0.00	12.36	20	78,537	0.03%
2019/03/12	10	12.40	90	12.39	12.36	-80	81,503	-0.10%
2019/03/08	10	12.56	0	0.00	12.54	10	83,101	0.01%
2019/03/07	20	12.49	0	0.00	12.51	20	83,160	0.02%
2019/03/04	1	12.35	50	12.48	12.44	-49	84,267	-0.06%
2019/02/25	3	12.35	0	0.00	12.36	3	82,602	0.00%
2019/02/22	1	12.51	0	0.00	12.45	1	82,605	0.00%
2019/02/20	12	12.50	0	0.00	12.52	12	82,133	0.01%
2019/02/12	21	12.72	0	0.00	12.70	21	83,477	0.03%
2019/02/11	29	12.81	0	0.00	12.83	29	83,378	0.03%
2018/12/25	0	0.00	100	13.61	13.57	-100	89,271	-0.11%
2018/12/24	0	0.00	100	13.40	13.41	-100	88,711	-0.11%
2018/12/14	0	0.00	50	13.29	13.30	-50	80,969	-0.06%
2018/12/10	5	13.40	0	0.00	13.44	5	79,063	0.01%
2018/12/07	100	13.28	0	0.00	13.28	100	78,335	0.13%
2018/12/06	0	0.00	70	13.28	13.38	-70	77,931	-0.09%
2018/12/05	0	0.00	100	13.07	13.09	-100	76,328	-0.13%
2018/11/30	0	0.00	20	13.09	13.13	-20	74,597	-0.03%
2018/11/28	10	13.26	0	0.00	13.13	10	72,448	0.01%
2018/11/27	0	0.00	14	13.37	13.28	-14	71,631	-0.02%
2018/11/26	20	13.24	0	0.00	13.29	20	71,998	0.03%
2018/11/23	0	0.00	1	13.40	13.44	-1	71,961	0.00%
2018/11/21	3	13.30	1	13.44	13.32	2	72,742	0.00%
2018/11/20	0	0.00	1	13.29	13.31	-1	72,082	0.00%
2018/11/16	0	0.00	1	13.29	13.27	-1	72,051	0.00%
2018/11/13	5	13.31	10	13.54	13.30	-5	71,327	-0.01%
2018/11/12	0	0.00	5	13.24	13.20	-5	70,583	-0.01%
2018/11/09	0	0.00	5	13.21	13.25	-5	71,029	-0.01%
2018/11/07	2	13.19	5	13.19	13.17	-3	70,097	0.00%
2018/11/06	0	0.00	1	13.30	13.31	-1	70,760	0.00%
2018/11/02	3	13.17	0	0.00	13.17	3	69,326	0.00%
2018/11/01	3	13.23	0	0.00	13.24	3	67,873	0.00%
2018/10/31	8	13.41	0	0.00	13.35	8	67,040	0.01%
2018/10/29	109	13.73	0	0.00	13.69	109	64,458	0.17%	大買/鉅額交易
2018/10/26	0	0.00	11	13.82	13.74	-11	63,968	-0.02%
2018/10/25	5	13.70	0	0.00	13.70	5	62,407	0.01%
2018/10/24	5	13.44	2	13.39	13.39	3	59,878	0.01%
2018/10/23	0	0.00	18	13.32	13.37	-18	58,217	-0.03%
2018/10/19	5	13.23	0	0.00	13.12	5	56,564	0.01%
2018/10/17	5	12.98	0	0.00	13.11	5	55,384	0.01%
2018/10/15	5	13.19	0	0.00	13.18	5	54,869	0.01%
2018/10/11	30	13.33	90	13.36	13.48	-60	51,827	-0.12%
2018/10/08	100	12.56	0	0.00	12.52	100	45,554	0.22%
2018/10/01	60	11.94	0	0.00	11.94	60	41,382	0.14%
2018/09/21	0	0.00	2	12.04	12.00	-2	42,064	0.00%
2018/09/20	2	12.13	0	0.00	12.12	2	42,154	0.00%
2018/09/19	0	0.00	4	12.12	12.10	-4	42,866	-0.01%
2018/09/12	0	0.00	80	12.30	12.28	-80	43,045	-0.19%
2018/09/11	0	0.00	50	12.27	12.25	-50	43,155	-0.12%
2018/09/03	2	11.96	0	0.00	12.06	2	42,431	0.00%
2018/08/31	2	12.00	0	0.00	11.96	2	42,448	0.00%
2018/08/08	40	11.99	0	0.00	12.00	40	41,327	0.10%
2018/08/07	30	12.05	0	0.00	12.07	30	41,844	0.07%
2018/08/02	60	12.17	0	0.00	12.16	60	43,491	0.14%
2018/08/01	0	0.00	25	11.98	11.98	-25	43,104	-0.06%
2018/07/19	8	12.36	8	12.35	12.36	0	44,477	0.00%
2018/07/09	0	0.00	1	12.59	12.58	-1	48,364	0.00%
2018/07/06	2	12.81	5	12.77	12.73	-3	48,609	-0.01%
2018/07/05	4	12.77	0	0.00	12.76	4	48,108	0.01%
2018/07/04	0	0.00	1	12.64	12.63	-1	48,296	0.00%
2018/07/03	1	12.70	0	0.00	12.69	1	48,699	0.00%
2018/06/26	20	12.73	20	12.71	12.68	0	48,267	0.00%
2018/06/14	0	0.00	50	12.47	12.48	-50	50,220	-0.10%
2018/06/07	50	12.27	0	0.00	12.27	50	51,355	0.10%
2018/06/04	0	0.00	79	12.44	12.44	-79	51,537	-0.15%
2018/05/30	79	12.73	0	0.00	12.77	79	51,299	0.15%
2018/05/22	0	0.00	50	12.56	12.61	-50	53,695	-0.09%
2018/04/26	50	13.14	0	0.00	13.17	50	69,061	0.07%
2018/04/20	0	0.00	140	12.75	12.80	-140	67,060	-0.21%	大賣/鉅額交易
2018/04/17	0	0.00	20	12.79	12.80	-20	65,382	-0.03%
2018/04/12	0	0.00	150	12.58	12.64	-150	65,293	-0.23%	大賣/鉅額交易
2018/04/11	10	12.61	0	0.00	12.62	10	65,116	0.02%
2018/04/10	10	12.62	0	0.00	12.66	10	65,630	0.02%
2018/03/28	150	12.75	0	0.00	12.80	150	64,885	0.23%	大買/鉅額交易
2018/03/27	0	0.00	200	12.65	12.62	-200	64,128	-0.31%	大賣/鉅額交易
2018/03/26	0	0.00	20	12.90	12.81	-20	63,305	-0.03%
2018/03/23	100	12.89	0	0.00	12.89	100	62,287	0.16%
2018/03/22	100	12.62	0	0.00	12.63	100	60,457	0.17%
2018/03/12	20	12.62	150	12.61	12.61	-130	60,382	-0.22%	大賣/鉅額交易
2018/03/09	10	12.78	0	0.00	12.80	10	60,470	0.02%
2018/03/08	10	12.83	7	12.87	12.83	3	60,554	0.00%
2018/03/07	156	12.94	150	12.85	12.99	6	59,847	0.01%	大買/大賣/
2018/03/06	30	12.93	2	12.93	12.91	28	60,045	0.05%
2018/03/05	6	13.10	3	13.06	13.11	3	60,872	0.00%
2018/03/02	150	13.12	0	0.00	13.02	150	60,513	0.25%	大買/鉅額交易
2018/03/01	100	13.03	106	12.95	12.95	-6	60,068	-0.01%	大賣/
2018/02/27	27	12.78	0	0.00	12.88	27	59,931	0.05%
2018/02/26	20	12.85	150	12.88	12.88	-130	59,455	-0.22%	大賣/鉅額交易
2018/02/21	50	13.04	0	0.00	13.05	50	59,951	0.08%
2018/02/12	0	0.00	100	13.39	13.42	-100	58,584	-0.17%
2018/02/09	4	13.65	18	13.63	13.50	-14	58,588	-0.02%
2018/02/08	2	13.29	6	13.24	13.25	-4	55,753	-0.01%
2018/02/07	8	13.21	20	13.15	13.28	-12	55,625	-0.02%
2018/02/06	85	13.16	125	13.14	13.46	-40	53,263	-0.08%	大賣/
2018/02/05	275	12.83	140	12.80	12.80	135	46,922	0.29%	大買/大賣/鉅額交易
2018/02/02	10	12.66	20	12.61	12.61	-10	46,028	-0.02%
2018/02/01	10	12.55	0	0.00	12.56	10	46,278	0.02%
2018/01/31	5	12.70	20	12.62	12.61	-15	46,030	-0.03%
2018/01/30	90	12.57	0	0.00	12.64	90	45,609	0.20%
2018/01/24	0	0.00	50	12.60	12.61	-50	44,434	-0.11%
2018/01/18	50	12.61	0	0.00	12.65	50	43,693	0.11%
2018/01/12	0	0.00	75	12.90	12.89	-75	42,756	-0.18%
2018/01/11	75	13.01	0	0.00	12.99	75	43,148	0.17%
2018/01/05	10	12.92	0	0.00	12.92	10	43,411	0.02%
2018/01/03	0	0.00	200	13.07	13.02	-200	44,237	-0.45%	大賣/鉅額交易