新巨 (2420)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.5	58.00	57.80	-0.5	471	-0.11%
2024/05/10	0	0.00	1	61.00	59.80	-1	458	-0.22%
2024/05/07	0.5	58.29	0	0.00	58.90	0.5	427	0.12%
2024/05/06	0	0.00	1	56.20	58.30	-1	417	-0.24%
2024/05/02	1	55.10	0	0.00	55.10	1	397	0.25%
2024/03/29	1	52.80	0	0.00	53.50	1	358	0.28%
2024/03/05	0	0.00	7	52.39	52.20	-7	285	-2.45%
2024/02/22	0	50.60	0	0.00	50.50	0	206	0.00%
2024/02/21	2	50.40	0	0.00	50.50	2	196	1.02%
2024/01/03	5	49.60	0	0.00	49.45	5	251	1.99%
2023/12/11	0	0.00	0	49.20	49.15	0	247	0.00%
2023/12/07	0	48.72	0	0.00	48.60	0	250	0.00%
2023/11/30	2	48.00	0	0.00	48.00	2	247	0.81%
2023/10/13	0	0.00	1	48.10	47.40	-1	474	-0.21%
2023/10/12	0	0.00	0.2	47.50	47.40	-0.2	490	-0.04%
2023/09/25	0	0.00	1	44.95	45.65	-1	492	-0.20%
2023/09/04	0	0.00	6	46.20	46.20	-6	490	-1.22%
2023/08/01	0	0.00	1	51.10	51.30	-1	438	-0.23%
2023/07/28	0	0.00	0.2	51.90	51.90	-0.2	383	-0.06%
2023/07/26	0	0.00	0	51.20	51.70	0	363	0.00%
2023/07/17	0	0.00	0.3	49.50	49.50	-0.3	273	-0.10%
2023/07/04	1	46.75	0	0.00	46.75	1	257	0.39%
2023/06/01	0	46.00	0	0.00	45.95	0	291	0.00%
2023/05/10	0	0.00	2	45.00	45.15	-2	284	-0.70%
2023/05/03	0	0.00	5.2	44.75	44.65	-5.2	261	-2.00%
2023/05/02	0	0.00	2	44.85	44.75	-2	259	-0.77%
2023/04/25	1	43.40	0	0.00	43.45	1	249	0.40%
2023/04/20	0	0.00	10	44.15	44.20	-10	234	-4.27%
2023/03/21	0	0.00	2	44.00	43.85	-2	163	-1.22%
2023/03/09	1	42.90	0	0.00	43.00	1	128	0.78%
2023/03/08	0	0.00	1	42.85	43.10	-1	127	-0.78%
2023/02/20	0	0.00	1	41.90	42.00	-1	92	-1.08%
2023/01/03	0	39.55	0	0.00	39.20	0	124	0.00%
2022/12/02	0.1	39.80	0	0.00	39.80	0.1	150	0.06%
2022/10/06	0	0.00	1	39.05	38.90	-1	169	-0.59%
2022/09/06	1	41.00	0	0.00	40.50	1	167	0.60%
2022/08/31	1	41.25	0	0.00	41.25	1	163	0.61%
2022/08/26	0	0.00	6	43.95	43.95	-6	150	-4.00%
2022/08/25	0	0.00	2	43.70	43.70	-2	137	-1.45%
2022/08/12	0	0.00	0	42.55	42.80	0	115	0.00%
2022/08/02	0	41.50	0	0.00	41.45	0	118	0.00%
2022/06/24	0	0.00	3	41.70	41.80	-3	153	-1.95%
2022/06/08	0	0.00	2	43.40	43.40	-2	176	-1.14%
2022/05/19	0.1	42.05	0	0.00	42.25	0.1	219	0.05%
2022/05/13	0	0.00	1	42.00	41.95	-1	228	-0.44%
2022/04/27	0	0.00	2	41.60	41.90	-2	260	-0.77%
2022/04/20	1	43.00	0	0.00	42.80	1	270	0.37%
2022/04/18	10	42.75	0	0.00	42.70	10	281	3.55%
2022/03/30	10	43.50	0	0.00	43.40	10	325	3.08%
2022/03/10	1	43.30	0	0.00	43.20	1	475	0.21%
2022/03/09	1	43.35	0	0.00	43.25	1	476	0.21%
2022/02/21	0.1	43.10	0	0.00	42.95	0.1	646	0.02%
2022/02/15	0.2	42.30	0	0.00	42.30	0.2	660	0.03%
2022/02/10	3	43.00	1	42.55	42.75	2	688	0.29%
2022/01/17	3	41.90	0	0.00	42.00	3	793	0.38%
2022/01/11	1	42.20	0	0.00	42.20	1	855	0.12%
2022/01/06	0.2	43.80	0	0.00	43.90	0.2	891	0.02%
2022/01/04	1	44.45	0	0.00	44.40	1	898	0.11%
2021/12/28	1	44.85	0	0.00	44.80	1	906	0.11%
2021/12/23	1	44.60	0	0.00	44.55	1	939	0.11%
2021/12/22	1	45.00	0	0.00	44.80	1	961	0.10%
2021/12/16	0	0.00	1	46.20	46.10	-1	1,092	-0.09%
2021/12/15	0	0.00	10	46.30	46.35	-10	1,092	-0.92%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/09	0	0.00	2	48.40	47.60	-2	1,060	-0.19%
2021/12/08	0	0.00	30	48.10	48.15	-30	1,052	-2.85%
2021/12/07	1	47.70	5	48.00	47.75	-4	1,042	-0.38%
2021/12/06	33	47.58	0	0.00	47.20	33	1,016	3.25%
2021/11/29	1	46.30	1	46.90	46.90	0	953	0.00%
2021/11/24	0	0.00	1	46.00	47.20	-1	911	-0.11%
2021/11/15	1	43.80	1	43.50	43.65	0	808	0.00%
2021/11/11	0	0.00	1	43.10	42.30	-1	811	-0.12%
2021/11/09	0	0.00	3	43.20	43.30	-3	806	-0.37%
2021/11/08	0	0.00	2	44.38	44.80	-2	794	-0.25%
2021/11/05	0	0.00	2	42.98	43.60	-2	765	-0.26%
2021/11/04	1	41.85	0	0.00	41.95	1	729	0.14%
2021/11/03	0	0.00	2	41.95	42.15	-2	725	-0.28%
2021/11/01	2	41.20	3	41.40	41.60	-1	709	-0.14%
2021/10/29	0	0.00	1	40.25	40.30	-1	700	-0.14%
2021/10/27	2	39.48	0	0.00	39.55	2	705	0.28%
2021/10/25	0	0.00	1	39.85	39.70	-1	711	-0.14%
2021/10/21	0	0.00	3	39.50	40.60	-3	722	-0.42%
2021/10/18	3	42.65	0	0.00	42.95	3	686	0.44%
2021/10/15	0	0.00	3	42.15	42.10	-3	662	-0.45%
2021/10/13	4	41.86	6	42.00	41.70	-2	667	-0.30%
2021/10/12	3	41.93	2	42.25	42.20	1	678	0.15%
2021/10/04	0	0.00	1	42.00	41.65	-1	811	-0.12%
2021/09/28	11	44.94	9	45.21	45.20	2	753	0.27%
2021/09/27	12	43.67	0	0.00	43.75	12	685	1.75%
2021/09/24	0	0.00	5	42.80	43.95	-5	644	-0.78%
2021/09/14	0	0.00	1	41.35	41.50	-1	612	-0.16%
2021/09/07	1	41.00	0	0.00	41.05	1	610	0.16%
2021/09/03	0	0.00	1	41.20	41.30	-1	608	-0.16%
2021/09/01	1	41.15	1	41.45	41.25	0	604	0.00%
2021/08/27	0	0.00	1	40.05	40.10	-1	594	-0.17%
2021/08/23	3	39.78	0	0.00	39.75	3	592	0.51%
2021/08/10	0	0.00	4	40.30	40.15	-4	564	-0.71%
2021/08/09	0	0.00	5	40.75	40.70	-5	569	-0.88%
2021/07/23	0	0.00	4	41.80	41.90	-4	592	-0.67%
2021/07/22	6	41.10	0	0.00	41.10	6	590	1.02%
2021/07/20	1	40.70	2	40.90	40.75	-1	606	-0.16%
2021/07/19	4	42.14	0	0.00	41.80	4	604	0.66%
2021/07/16	0	0.00	3	41.67	41.90	-3	605	-0.50%
2021/07/14	0	0.00	1	40.75	40.80	-1	603	-0.17%
2021/07/13	1	40.90	1	41.80	40.85	0	605	0.00%
2021/07/12	1	41.25	3	41.35	41.50	-2	564	-0.35%
2021/07/09	11	40.90	0	0.00	41.00	11	534	2.06%
2021/07/06	1	39.25	0	0.00	39.25	1	485	0.21%
2021/06/25	0	0.00	5	38.05	38.05	-5	533	-0.94%
2021/06/16	1	38.35	3	38.15	38.30	-2	557	-0.36%
2021/06/15	0	0.00	1	38.50	38.40	-1	562	-0.18%
2021/06/11	3	38.10	0	0.00	38.25	3	566	0.53%
2021/05/14	0	0.00	5	36.15	35.95	-5	743	-0.67%
2021/05/13	5	35.20	0	0.00	35.75	5	738	0.68%
2021/05/12	1	36.65	0	0.00	36.20	1	729	0.14%
2021/05/11	0	0.00	5	37.90	37.45	-5	706	-0.71%
2021/05/06	6	37.65	0	0.00	37.45	6	696	0.86%
2021/05/05	0.1	38.10	0	0.00	37.40	0.1	692	0.01%
2021/05/03	5	38.70	0	0.00	38.75	5	669	0.75%
2021/04/27	0	0.00	9	39.80	39.85	-9	651	-1.38%
2021/04/26	0	0.00	1	39.30	39.35	-1	637	-0.16%
2021/04/23	4	38.18	1	38.55	38.60	3	625	0.48%
2021/04/20	1	38.85	10	38.95	38.75	-9	598	-1.50%
2021/04/19	5	38.65	0	0.00	38.65	5	588	0.85%
2021/04/16	0	0.00	1	38.10	38.10	-1	577	-0.17%
2021/04/14	10	37.68	0	0.00	37.55	10	574	1.74%
2021/04/09	2	38.80	0	0.00	38.40	2	568	0.35%
2021/04/08	0	0.00	3	38.45	38.75	-3	567	-0.53%
2021/03/31	0	0.00	1	38.00	38.05	-1	532	-0.19%
2021/03/24	0	0.00	1	37.00	36.90	-1	485	-0.21%
2021/03/22	1	37.15	0	0.00	37.10	1	477	0.21%
2021/03/15	1	36.85	0	0.00	36.95	1	441	0.23%
2021/03/12	0	0.00	4	36.35	36.35	-4	429	-0.93%
2021/03/10	4	36.49	0	0.00	36.50	4	419	0.95%
2021/02/26	3	35.35	1	35.45	35.30	2	353	0.57%
2021/02/25	4	36.00	1	36.20	36.00	3	337	0.89%
2021/02/22	1	33.70	0	0.00	33.80	1	272	0.37%
2021/01/15	0.9	34.09	0	0.00	33.85	0.9	240	0.37%
2021/01/14	0	0.00	1	34.00	34.20	-1	237	-0.42%
2021/01/12	0	0.00	2	33.80	33.65	-2	253	-0.79%
2021/01/11	1	34.10	0	0.00	34.10	1	249	0.40%
2021/01/07	2	33.95	0	0.00	33.95	2	242	0.83%
2021/01/05	0	0.00	3	34.58	34.40	-3	231	-1.30%
2020/12/31	13	33.78	0	0.00	34.00	13	210	6.18%
2020/12/09	2	33.70	1	33.50	33.75	1	204	0.49%
2020/12/02	1	33.00	0	0.00	33.15	1	233	0.43%
2020/11/19	0.1	33.00	0	0.00	33.20	0.1	304	0.03%
2020/10/21	2	33.20	2	33.10	32.70	0	372	0.00%
2020/09/10	0	0.00	1	34.80	34.85	-1	369	-0.27%
2020/09/07	5	34.80	0	0.00	34.80	5	360	1.39%
2020/09/04	0	0.00	3	35.00	34.80	-3	359	-0.83%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/31	2	35.20	0	0.00	35.35	2	321	0.62%
2020/08/27	0	0.00	1	35.00	34.95	-1	302	-0.33%
2020/08/18	2	35.05	0	0.00	35.15	2	295	0.68%
2020/08/17	0	0.00	5	35.20	34.80	-5	295	-1.69%
2020/08/13	5	34.70	0	0.00	34.20	5	286	1.74%
2020/08/04	3	33.25	0	0.00	33.25	3	288	1.04%
2020/07/09	2	34.15	0	0.00	34.20	2	453	0.44%
2020/06/10	0	0.00	1	34.05	34.00	-1	493	-0.20%
2020/06/09	1	34.15	0	0.00	34.15	1	509	0.20%
2020/05/25	0	0.00	8	33.30	33.40	-8	547	-1.46%
2020/05/12	0	0.00	1	33.40	33.55	-1	534	-0.19%
2020/05/08	0	0.00	3	33.90	33.95	-3	521	-0.58%
2020/05/07	0	0.00	1	34.20	34.50	-1	513	-0.19%
2020/05/06	1	34.40	1	34.40	34.30	0	509	0.00%
2020/05/05	5	34.64	0	0.00	34.30	5	505	0.99%
2020/05/04	8	36.13	0	0.00	35.20	8	480	1.66%
2020/04/14	0	0.00	3	30.60	31.00	-3	377	-0.79%
2020/04/08	0	0.00	2	29.70	29.90	-2	372	-0.54%
2020/04/01	1	28.70	0	0.00	28.90	1	367	0.27%
2020/03/31	3	28.80	1	28.70	28.65	2	366	0.55%
2020/03/25	5	28.83	1	28.85	28.85	4	355	1.13%
2020/03/24	0	0.00	1	27.65	27.80	-1	351	-0.28%
2020/03/23	0	0.00	1	27.05	26.90	-1	348	-0.29%
2020/03/06	3	35.45	0	0.00	35.45	3	234	1.28%
2020/01/31	0	0.00	7	35.49	35.75	-7	257	-2.72%
2020/01/30	0	0.00	10	35.24	35.15	-10	257	-3.89%
2020/01/02	0	0.00	1	36.00	36.10	-1	231	-0.43%
2019/12/25	1	36.10	0	0.00	36.20	1	235	0.43%
2019/12/12	1	35.95	0	0.00	35.90	1	247	0.40%
2019/12/10	2	36.08	0	0.00	36.00	2	247	0.81%
2019/12/04	0	0.00	3	36.15	36.15	-3	241	-1.24%
2019/11/20	0	0.00	1	36.70	36.70	-1	242	-0.41%
2019/11/13	1	36.45	0	0.00	36.45	1	240	0.42%
2019/11/12	5	35.60	0	0.00	35.85	5	235	2.12%
2019/10/31	0	0.00	1	36.10	35.85	-1	252	-0.40%
2019/10/30	0	0.00	1	35.90	36.00	-1	255	-0.39%
2019/10/22	1.4	34.71	0	0.00	34.70	1.4	332	0.42%
2019/10/18	1	34.55	0	0.00	34.65	1	345	0.29%
2019/09/17	1	34.80	0	0.00	35.15	1	470	0.21%
2019/09/16	1	35.00	0	0.00	35.05	1	471	0.21%
2019/09/06	0	0.00	2	35.50	35.55	-2	474	-0.42%
2019/08/29	0	0.00	2	35.10	35.05	-2	482	-0.41%
2019/08/21	1	34.80	0	0.00	34.95	1	485	0.21%
2019/08/16	0	0.00	6	34.00	34.10	-6	475	-1.26%
2019/08/12	0	0.00	3	34.25	34.50	-3	471	-0.64%
2019/08/07	1	34.40	0	0.00	34.25	1	481	0.21%
2019/08/06	2	33.70	0	0.00	34.15	2	483	0.41%
2019/07/26	5	38.46	0	0.00	38.60	5	446	1.12%
2019/07/25	5	38.45	2	38.40	38.50	3	422	0.71%
2019/07/15	2	38.58	0	0.00	38.60	2	377	0.53%
2019/07/02	0	0.00	1	37.15	37.10	-1	311	-0.32%
2019/05/28	0	0.00	3	36.45	36.45	-3	402	-0.75%
2019/05/03	0	0.00	3	36.40	36.55	-3	372	-0.81%
2019/04/25	0	0.00	2	36.75	36.90	-2	360	-0.56%
2019/03/22	3	37.90	0	0.00	37.20	3	247	1.21%
2019/03/11	0	0.00	5	35.45	35.90	-5	175	-2.85%
2019/03/08	0	36.50	0	0.00	35.30	0	171	0.00%
2019/03/07	0	0.00	5	35.18	35.15	-5	170	-2.93%
2019/03/06	0	0.00	10	35.44	35.40	-10	167	-5.97%
2019/03/05	0	0.00	1	35.40	35.35	-1	160	-0.62%
2019/03/04	0	0.00	6	34.80	34.95	-6	154	-3.89%
2019/02/26	1	34.25	0	0.00	34.20	1	145	0.69%
2019/02/20	0	0.00	2	34.33	34.45	-2	132	-1.51%
2019/02/12	10	33.95	0	0.00	33.85	10	119	8.37%
2019/01/24	2	32.85	1	32.70	32.85	1	110	0.91%
2019/01/21	0	0.00	2	32.20	32.15	-2	117	-1.70%
2019/01/07	0	0.00	2	31.80	31.60	-2	136	-1.46%
2018/12/20	1	31.30	0	0.00	31.00	1	160	0.62%
2018/12/19	2	31.75	0	0.00	31.55	2	158	1.26%
2018/12/17	1	32.20	0	0.00	32.05	1	161	0.62%
2018/12/06	0	0.00	1	31.80	31.60	-1	205	-0.49%
2018/11/26	0	0.00	4	31.44	31.25	-4	304	-1.32%
2018/11/22	1	31.30	0	0.00	31.20	1	325	0.31%
2018/11/21	0	0.00	1	31.40	31.25	-1	340	-0.29%
2018/11/15	1	30.95	0	0.00	30.95	1	359	0.28%
2018/10/29	0	0.00	10	29.00	29.05	-10	388	-2.57%
2018/10/01	1	32.35	0	0.00	32.40	1	356	0.28%
2018/09/17	3	32.97	0	0.00	32.90	3	346	0.87%
2018/09/14	1	32.20	1	32.95	32.95	0	342	0.00%
2018/09/10	4	31.83	1	32.80	31.80	3	313	0.96%
2018/09/05	1	36.60	0	0.00	36.60	1	273	0.36%
2018/08/31	2	37.00	0	0.00	37.00	2	246	0.81%
2018/08/28	0	0.00	8	37.05	37.15	-8	234	-3.42%
2018/08/27	1	36.85	0	0.00	37.15	1	222	0.45%
2018/08/24	4	36.01	0	0.00	36.05	4	205	1.95%
2018/08/15	0	0.00	8	35.45	35.45	-8	206	-3.87%
2018/08/14	10	35.95	0	0.00	35.85	10	202	4.93%
2018/08/07	1	36.25	0	0.00	36.35	1	194	0.51%
2018/07/18	4	35.20	0	0.00	35.35	4	183	2.17%
2018/07/16	1	35.30	0	0.00	35.15	1	182	0.55%
2018/06/26	1	35.25	0	0.00	35.55	1	200	0.50%
2018/06/19	3	35.10	0	0.00	35.15	3	209	1.43%
2018/05/16	1	34.80	1	35.20	35.15	0	213	0.00%
2018/04/26	0	0.00	1	35.50	35.50	-1	235	-0.42%
2018/04/20	0	0.00	2	35.25	35.25	-2	236	-0.84%
2018/04/09	0	0.00	2	36.30	36.35	-2	261	-0.77%
2018/04/03	1	35.85	0	0.00	35.95	1	258	0.39%
2018/03/30	2	36.08	0	0.00	36.10	2	257	0.78%
2018/03/29	2	36.15	0	0.00	36.20	2	257	0.78%
2018/02/06	1	33.00	0	0.00	33.00	1	307	0.33%
2018/01/17	0	0.00	1	34.50	34.65	-1	344	-0.29%
2018/01/11	2	34.35	2	34.28	34.15	0	354	0.00%