兆赫 (2485)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股▲0.28%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	21.33	21.35	-4	1,647	-0.24%
2024/05/30	0	0.00	1	21.75	21.25	-1	1,973	-0.05%
2024/05/29	21	21.85	1	21.80	21.60	20	2,154	0.93%
2024/05/28	21	21.54	0.1	21.20	21.50	20.9	2,123	0.99%
2024/05/27	1	21.15	0.4	21.15	21.00	0.6	2,084	0.03%
2024/05/24	1	20.85	0	0.00	20.55	1	2,072	0.05%
2024/05/17	0	0.00	2	20.20	20.25	-2	2,086	-0.10%
2024/05/14	2	20.05	0	0.00	19.95	2	2,117	0.10%
2024/05/13	2	20.65	2	20.45	20.45	0	2,123	0.00%
2024/05/10	0.2	19.75	0	0.00	19.60	0.2	2,073	0.01%
2024/05/09	0.2	20.10	0	0.00	19.90	0.2	2,077	0.01%
2024/05/03	0	0.00	1	20.00	20.00	-1	2,095	-0.05%
2024/05/02	0	0.00	21	19.96	20.05	-21	2,114	-0.99%
2024/04/23	0	0.00	1.7	19.43	19.45	-1.7	2,462	-0.07%
2024/04/18	1	19.75	0	0.00	19.80	1	2,452	0.04%
2024/04/16	2	19.35	0	0.00	19.60	2	2,461	0.08%
2024/04/15	2	20.10	0	0.00	20.05	2	2,447	0.08%
2024/04/12	3	20.35	0	0.00	20.45	3	2,437	0.12%
2024/04/11	2	20.63	0	0.00	20.40	2	2,433	0.08%
2024/04/10	2	21.00	1	20.95	20.95	1	2,441	0.04%
2024/04/03	1	20.85	0	0.00	20.90	1	2,426	0.04%
2024/04/02	0	0.00	9	21.05	21.05	-9	2,430	-0.37%
2024/03/28	4	21.28	0	0.00	21.10	4	2,446	0.16%
2024/03/27	3	21.28	2	21.30	21.35	1	2,436	0.04%
2024/03/26	1	21.70	1	21.60	21.65	0	2,432	0.00%
2024/03/25	2	22.05	0	0.00	22.00	2	2,431	0.08%
2024/03/22	0	0.00	1	22.10	21.80	-1	2,457	-0.04%
2024/03/21	1	21.25	0	0.00	21.25	1	2,433	0.04%
2024/03/20	1.1	21.21	0	0.00	21.20	1.1	2,447	0.04%
2024/03/14	0	0.00	1	21.25	21.25	-1	2,549	-0.04%
2024/03/13	1	22.00	0	0.00	21.65	1	2,560	0.04%
2024/03/12	1	22.20	0	0.00	22.25	1	2,561	0.04%
2024/03/07	21	22.70	14	23.18	22.65	7	2,558	0.27%
2024/03/06	0	0.00	8.1	23.59	23.50	-8.1	2,486	-0.33%
2024/03/05	17	23.63	2	23.65	23.60	15	2,412	0.62%
2024/03/04	3	22.88	12	23.40	23.40	-9	2,160	-0.42%
2024/03/01	1	21.30	0	0.00	21.30	1	1,982	0.05%
2024/02/29	0	0.00	3	21.35	21.50	-3	2,013	-0.15%
2024/02/22	0	21.95	0	0.00	22.05	0	2,162	0.00%
2024/02/19	5	22.00	0	0.00	21.95	5	2,341	0.21%
2024/02/16	0.2	21.80	9	21.39	21.70	-8.8	2,433	-0.36%
2024/02/15	2	21.20	0	0.00	21.25	2	2,568	0.08%
2024/02/05	0	0.00	2	20.85	20.75	-2	2,630	-0.08%
2024/02/01	0.1	21.10	10	21.00	21.15	-10	2,703	-0.37%
2024/01/30	0	0.00	1	21.40	21.30	-1	2,835	-0.04%
2024/01/26	2	21.45	0	0.00	21.40	2	2,977	0.07%
2024/01/25	1	21.70	0	0.00	21.65	1	3,139	0.03%
2024/01/24	10	22.25	10	22.25	22.15	0	3,321	0.00%
2024/01/23	1	22.05	4	22.15	22.10	-3	3,638	-0.08%
2024/01/22	6	22.33	0	0.00	22.20	6	4,552	0.13%
2024/01/19	1	21.85	0	0.00	21.70	1	4,747	0.02%
2024/01/18	17	22.32	4	22.75	22.10	13	4,883	0.27%
2024/01/16	0.1	21.60	0	0.00	21.75	0.1	4,752	0.00%
2024/01/15	0	0.00	3	21.35	21.60	-3	4,762	-0.06%
2024/01/12	0.1	21.60	0	0.00	21.20	0.1	4,786	0.00%
2024/01/10	0	0.00	2	21.10	21.10	-2	4,871	-0.04%
2024/01/08	2.3	21.51	0	0.00	21.45	2.3	4,937	0.05%
2024/01/05	0.3	21.65	0	0.00	21.50	0.3	4,986	0.01%
2024/01/04	0.1	21.50	0	0.00	21.35	0.1	5,023	0.00%
2024/01/03	0	0.00	1	21.65	21.65	-1	5,067	-0.02%
2024/01/02	3	21.90	0	0.00	22.00	3	5,095	0.06%
2023/12/29	1	21.85	0	0.00	22.00	1	5,142	0.02%
2023/12/25	1	21.60	4	21.63	21.60	-3	5,328	-0.06%
2023/12/22	1	21.95	0	0.00	21.90	1	5,370	0.02%
2023/12/21	5	21.80	5	21.95	21.95	0	5,475	0.00%
2023/12/20	1	22.15	0	0.00	22.15	1	5,558	0.02%
2023/12/19	3	22.00	1	21.95	22.00	2	5,642	0.04%
2023/12/18	5	22.62	0	0.00	22.35	5	5,728	0.09%
2023/12/14	1	22.60	0	0.00	22.50	1	5,986	0.02%
2023/12/13	3	22.78	0	0.00	22.80	3	6,084	0.05%
2023/12/08	2	22.45	1	22.55	22.30	1	6,541	0.02%
2023/12/06	3	22.90	1	22.90	22.80	2	6,956	0.03%
2023/12/04	1	23.70	4	23.60	23.55	-3	8,269	-0.04%
2023/12/01	0	0.00	2	23.70	23.70	-2	8,619	-0.02%
2023/11/30	0	0.00	2	23.63	23.60	-2	8,931	-0.02%
2023/11/29	1	24.20	7	23.77	23.85	-6	9,697	-0.06%
2023/11/28	0	0.00	45	23.06	23.35	-45	10,959	-0.41%
2023/11/21	0	0.00	3	24.23	23.90	-3	14,659	-0.02%
2023/11/20	1	24.15	3	23.98	24.05	-2	14,979	-0.01%
2023/11/17	1	23.85	0	0.00	23.70	1	15,252	0.01%
2023/11/16	9	23.48	5.2	23.60	23.65	3.8	15,229	0.02%
2023/11/15	2	23.38	6	23.23	23.20	-4	15,195	-0.03%
2023/11/14	19	23.23	21	23.02	23.10	-2	15,090	-0.01%
2023/11/13	19	22.30	13	22.38	22.30	6	14,945	0.04%
2023/11/10	3	21.70	3	21.65	21.65	0	14,871	0.00%
2023/11/09	1	22.55	3	22.52	22.05	-2	14,826	-0.01%
2023/11/08	25	22.85	12	22.67	22.60	13	14,783	0.09%
2023/11/07	1	23.25	0	0.00	22.85	1	14,693	0.01%
2023/11/06	10	23.23	10	23.33	23.30	0	14,641	0.00%
2023/11/03	1	23.25	29	22.87	22.85	-28	14,570	-0.19%
2023/11/02	12	23.45	10	23.23	23.05	2	14,491	0.01%
2023/11/01	22	23.05	23	22.83	22.90	-1	14,332	-0.01%
2023/10/31	52	23.87	12	23.83	23.80	40	14,137	0.28%
2023/10/30	29	25.28	19	25.11	24.75	10	13,854	0.07%
2023/10/27	13	23.34	22	24.02	24.30	-9	13,046	-0.07%
2023/10/26	6	22.08	3	22.30	22.10	3	12,963	0.02%
2023/10/19	4	21.40	1	21.40	21.35	3	12,663	0.02%
2023/10/18	11.5	21.32	1	21.15	21.35	10.5	12,652	0.08%
2023/10/16	0.1	22.10	1	22.30	22.10	-0.9	12,585	-0.01%
2023/10/13	1	22.85	1	22.90	22.55	0	12,571	0.00%
2023/10/12	0	23.00	1	23.10	22.90	-1	12,570	-0.01%
2023/10/11	1	22.80	1	22.50	22.50	0	12,537	0.00%
2023/10/06	2.1	23.25	2	23.40	23.30	0.1	12,488	0.00%
2023/10/05	1	23.55	3	23.38	23.25	-2	12,486	-0.02%
2023/10/04	1.1	23.25	0	0.00	23.35	1.1	12,450	0.01%
2023/10/03	1.1	24.17	4	24.00	23.80	-2.9	12,435	-0.02%
2023/10/02	4	24.36	6	24.53	24.35	-2	12,460	-0.02%
2023/09/28	12	24.32	0	0.00	24.20	12	12,492	0.10%
2023/09/27	1	24.25	14	24.19	24.30	-13	12,632	-0.10%
2023/09/26	48	24.99	34	24.55	24.45	14	12,612	0.11%
2023/09/25	12	24.58	7	24.56	24.45	5	12,592	0.04%
2023/09/22	1	24.30	0	0.00	24.15	1	12,522	0.01%
2023/09/21	6.2	24.86	12.2	24.70	24.50	-6	12,456	-0.05%
2023/09/20	3	25.86	4	25.56	25.35	-1	12,400	-0.01%
2023/09/19	5	26.87	17	26.37	26.00	-12	12,279	-0.10%
2023/09/18	6	26.87	38	27.01	26.80	-32	12,142	-0.26%
2023/09/15	18	26.81	6	27.03	26.65	12	12,019	0.10%
2023/09/14	11	27.54	16	27.54	27.30	-5	11,898	-0.04%
2023/09/13	16.1	27.27	18	26.86	26.80	-1.9	11,699	-0.02%
2023/09/12	21.1	27.75	39	27.62	27.55	-17.9	11,521	-0.16%
2023/09/11	9.1	27.64	15	27.71	27.60	-5.9	11,329	-0.05%
2023/09/08	13	28.36	16	28.24	28.25	-3	11,042	-0.03%
2023/09/07	50	30.11	32	29.60	29.05	18	10,662	0.17%
2023/09/06	16	29.47	22	29.42	29.40	-6	9,678	-0.06%
2023/09/05	12	29.10	13	29.29	29.40	-1	9,320	-0.01%
2023/09/04	36	29.19	33	29.16	29.25	3	8,973	0.03%
2023/09/01	53	29.93	36	29.77	29.35	17	8,174	0.21%
2023/08/31	85	27.82	82	28.32	28.90	3	6,831	0.04%
2023/08/30	29	25.83	15	25.91	26.30	14	5,839	0.24%
2023/08/29	26	24.66	12	24.73	24.80	14	5,262	0.27%
2023/08/28	32	26.05	24	24.75	24.20	8	4,939	0.16%
2023/08/25	29	25.28	31	25.33	25.40	-2	4,276	-0.05%
2023/08/24	13	24.35	18	24.99	25.10	-5	2,961	-0.17%
2023/08/23	8	22.39	7	22.75	22.85	1	2,567	0.04%
2023/08/22	1	21.10	1	21.10	20.80	0	2,223	0.00%
2023/08/21	0	0.00	2	20.40	20.80	-2	2,186	-0.09%
2023/08/18	2	20.20	0	0.00	20.10	2	2,155	0.09%
2023/08/10	0	0.00	7	19.40	19.35	-7	2,123	-0.33%
2023/08/07	1	20.10	0	0.00	20.25	1	2,128	0.05%
2023/08/01	4	21.54	8	20.79	20.80	-4	2,072	-0.19%
2023/07/31	12	21.15	1	21.15	21.15	11	1,952	0.56%
2023/07/28	0.2	19.30	0	0.00	19.25	0.2	1,806	0.01%
2023/07/24	0	0.00	33	19.26	19.25	-33	1,783	-1.85%
2023/07/21	0	19.90	0	0.00	19.75	0	1,757	0.00%
2023/07/17	7	20.65	0	0.00	21.15	7	1,735	0.40%
2023/07/13	0	0.00	3	20.00	20.05	-3	1,744	-0.17%
2023/07/11	1	20.70	0	0.00	20.60	1	1,739	0.06%
2023/07/10	5	20.65	2.2	20.65	20.65	2.8	1,732	0.16%
2023/07/07	20	20.82	0.5	21.10	20.70	19.5	1,705	1.14%
2023/07/06	0	21.95	1	22.10	21.85	-1	1,618	-0.06%
2023/07/05	43	22.10	33	22.13	22.15	10	1,521	0.66%
2023/07/04	5	20.98	0	0.00	20.80	5	1,350	0.37%
2023/07/03	8	21.64	4	21.45	21.50	4	1,332	0.30%
2023/06/28	0	0.00	10	20.80	20.60	-10	1,210	-0.83%
2023/06/20	0	20.65	0	0.00	20.50	0	1,264	0.00%
2023/06/19	0	0.00	0.1	20.55	20.65	-0.1	1,274	-0.01%
2023/06/15	0	0.00	1	20.00	19.95	-1	1,245	-0.08%
2023/06/12	0	0.00	0.1	20.20	19.80	-0.1	1,224	-0.01%
2023/06/09	0.1	19.80	0.4	19.78	19.85	-0.3	1,181	-0.03%
2023/06/07	0.1	19.50	0	0.00	19.30	0.1	1,171	0.01%
2023/05/31	0	0.00	1	19.00	19.05	-1	1,187	-0.08%
2023/05/26	0	0.00	0	18.90	18.50	0	1,181	0.00%
2023/05/22	0.1	19.02	0	0.00	18.85	0.1	1,210	0.01%
2023/05/16	0.1	19.20	0	0.00	18.85	0.1	1,204	0.00%
2023/05/11	0.2	18.60	0	0.00	18.25	0.2	1,204	0.02%
2023/05/09	0.1	19.00	0	0.00	18.60	0.1	1,187	0.01%
2023/04/25	0.1	19.10	0	0.00	19.00	0.1	1,182	0.00%
2023/04/18	0	0.00	1	20.70	20.65	-1	1,060	-0.09%
2023/04/17	1	20.95	1	20.40	20.95	0	1,048	0.00%
2023/04/13	0.1	20.10	0	0.00	19.95	0.1	994	0.01%
2023/04/11	0	0.00	0.1	19.90	19.95	-0.1	980	-0.01%
2023/04/06	0	20.40	0	0.00	20.40	0	963	0.00%
2023/03/29	0	19.80	1	19.80	19.90	-1	935	-0.10%
2023/03/27	1	20.20	1	20.15	20.10	0	941	0.00%
2023/03/22	1	19.05	1	19.05	19.05	0	928	0.00%
2023/03/21	0	0.00	1	18.70	18.70	-1	936	-0.11%
2023/03/03	0	0.00	1	18.55	18.50	-1	963	-0.10%
2023/02/24	0	18.15	0	0.00	18.00	0	952	0.00%
2023/02/23	0.2	18.20	10	18.10	18.10	-9.9	951	-1.03%
2023/02/21	0	18.40	0	0.00	18.35	0	949	0.00%
2023/02/20	0	18.25	0	0.00	18.15	0	919	0.00%
2023/02/17	0.2	18.05	0	0.00	17.95	0.2	912	0.02%
2023/02/08	0.1	18.10	0	0.00	18.10	0.1	930	0.01%
2023/02/07	5	18.15	0.3	18.00	18.15	4.7	930	0.51%
2023/02/06	0.1	17.96	0	0.00	17.95	0.1	925	0.01%
2023/02/02	0.2	18.00	0	0.00	18.00	0.2	918	0.02%
2023/02/01	0	0.00	4	17.80	17.75	-4	918	-0.44%
2023/01/03	0	17.20	0	0.00	17.10	0	935	0.00%
2022/12/14	2	19.15	1.2	19.36	18.90	0.8	955	0.09%
2022/12/13	1	18.70	0	0.00	18.95	1	879	0.11%
2022/12/12	0	0.00	3	18.75	18.15	-3	890	-0.34%
2022/11/18	1	17.70	0	0.00	17.50	1	1,158	0.09%
2022/11/15	2	17.58	0	0.00	17.60	2	1,143	0.17%
2022/10/27	0	0.00	8	16.76	16.80	-8	1,191	-0.67%
2022/10/26	1	16.65	0	0.00	16.55	1	1,199	0.08%
2022/10/24	2	16.73	0	0.00	16.55	2	1,224	0.16%
2022/10/20	1	16.45	0	0.00	16.45	1	1,225	0.08%
2022/10/19	5	16.98	0	0.00	16.70	5	1,218	0.41%
2022/09/22	0.1	18.66	0	0.00	19.10	0.1	1,148	0.01%
2022/09/20	0	0.00	1	18.80	18.70	-1	1,101	-0.09%
2022/09/16	0.1	19.80	0	0.00	19.70	0.1	1,080	0.01%
2022/09/15	8.1	20.29	0	0.00	19.65	8.1	1,046	0.77%
2022/09/12	0	0.00	1	18.30	18.70	-1	776	-0.13%
2022/09/02	0	17.90	0	0.00	17.90	0	708	0.00%
2022/08/23	0	0.00	8	17.90	17.75	-8	735	-1.09%
2022/08/22	0	18.05	0	0.00	18.00	0	734	0.00%
2022/08/18	0	0.00	1	17.55	17.70	-1	719	-0.14%
2022/08/17	0	0.00	1	17.60	17.45	-1	727	-0.14%
2022/08/16	0	0.00	2	17.70	17.70	-2	763	-0.26%
2022/08/15	4	17.73	1	17.60	17.70	3	776	0.39%
2022/08/12	0	0.00	0	17.85	17.70	0	782	0.00%
2022/08/11	0	0.00	2	17.75	17.70	-2	782	-0.26%
2022/08/03	0.1	17.00	0	0.00	16.70	0.1	767	0.01%
2022/08/02	0	17.40	0	0.00	17.35	0	758	0.00%
2022/07/21	0	0.00	0.1	16.60	16.60	-0.1	716	-0.01%
2022/07/15	0	16.35	0	0.00	16.25	0	733	0.00%
2022/07/14	1	15.60	0	0.00	16.10	1	732	0.14%
2022/07/13	0	15.75	0	0.00	15.75	0	728	0.00%
2022/07/08	2	16.60	0	0.00	16.30	2	725	0.28%
2022/07/07	4	16.10	4	16.10	16.20	0	719	0.00%
2022/07/06	0	0.00	0.1	15.85	15.75	-0.1	720	-0.01%
2022/07/01	0	0.00	8	16.25	16.00	-8	734	-1.09%
2022/06/29	4	17.13	0	0.00	17.30	4	701	0.57%
2022/06/28	5	17.32	0	0.00	17.30	5	703	0.71%
2022/06/24	0	0.00	0	17.00	16.95	0	676	-0.01%
2022/06/23	0	0.00	1	16.50	16.20	-1	670	-0.15%
2022/06/20	0.1	16.25	0	0.00	16.05	0.1	690	0.01%
2022/06/17	0.1	16.70	0	0.00	16.55	0.1	690	0.01%
2022/06/16	0.1	16.80	0	0.00	16.55	0.1	694	0.01%
2022/06/14	0.1	16.65	0	0.00	16.50	0.1	709	0.01%
2022/06/13	0	16.65	0	0.00	16.50	0	716	0.00%
2022/06/09	0	0.00	2	16.95	16.80	-2	721	-0.28%
2022/06/07	0.1	17.00	0	0.00	16.85	0.1	723	0.01%
2022/06/06	6	17.20	0	0.00	17.05	6	727	0.82%
2022/06/02	0	0.00	1	16.80	16.95	-1	711	-0.14%
2022/06/01	0.1	17.05	0	0.00	17.05	0.1	725	0.01%
2022/05/31	1	16.90	0	0.00	16.90	1	724	0.14%
2022/05/30	0	0.00	2	16.70	16.60	-2	724	-0.28%
2022/05/27	2	16.70	0	0.00	16.50	2	727	0.27%
2022/05/26	0.1	16.60	0	0.00	16.45	0.1	737	0.01%
2022/05/24	0.1	16.80	6	16.85	16.80	-5.9	759	-0.78%
2022/05/13	0.1	16.05	3	16.00	16.00	-2.9	701	-0.42%
2022/05/06	0	0.00	0.1	17.35	17.20	-0.1	683	-0.02%
2022/04/29	0.1	17.55	0	0.00	17.35	0.1	718	0.01%
2022/04/27	0.1	17.50	0	0.00	17.25	0.1	760	0.01%
2022/04/21	0	0.00	1	18.15	18.15	-1	780	-0.13%
2022/04/19	0	0.00	2	17.75	17.80	-2	798	-0.25%
2022/04/18	2	17.70	0	0.00	17.75	2	826	0.24%
2022/04/14	2	17.85	0	0.00	17.85	2	885	0.23%
2022/04/12	0.1	17.75	0	0.00	17.65	0.1	972	0.01%
2022/04/11	7	17.67	1	17.80	17.80	6	985	0.61%
2022/03/28	1	18.65	1	18.80	18.80	0	1,226	0.00%
2022/03/25	0	0.00	5	19.10	19.05	-5	1,239	-0.40%
2022/03/24	5	18.60	0	0.00	18.75	5	1,262	0.40%
2022/03/23	0	0.00	1	18.55	18.60	-1	1,322	-0.08%
2022/03/18	0	0.00	3	18.20	18.25	-3	1,573	-0.19%
2022/03/17	0.1	18.25	0	0.00	18.10	0.1	1,609	0.00%
2022/03/15	0.1	17.90	0	0.00	17.75	0.1	1,885	0.00%
2022/03/10	0	0.00	1	18.15	18.20	-1	2,348	-0.04%
2022/03/08	0.1	17.65	0	0.00	17.55	0.1	2,423	0.00%
2022/02/25	0.1	18.40	0	0.00	18.20	0.1	2,657	0.00%
2022/02/24	1	18.40	0	0.00	18.35	1	2,700	0.04%
2022/02/22	1.1	18.71	0.3	18.80	18.75	0.7	2,827	0.03%
2022/02/17	2	19.05	0	0.00	19.00	2	3,099	0.06%
2022/02/15	1	18.85	0	0.00	18.90	1	3,223	0.03%
2022/02/14	0	0.00	1	18.85	18.85	-1	3,348	-0.03%
2022/02/08	0.1	19.60	0	0.00	19.50	0.1	3,913	0.00%
2022/01/26	0	0.00	95	19.00	18.75	-95	4,286	-2.22%
2022/01/25	100	18.90	0	0.00	18.70	100	4,333	2.31%
2022/01/24	0.1	19.10	0	0.00	19.15	0.1	4,411	0.00%
2022/01/21	1	19.25	0	0.00	19.20	1	4,463	0.02%
2022/01/18	1	19.95	3	20.20	19.90	-2	4,831	-0.04%
2022/01/17	3	19.65	0	0.00	20.10	3	4,882	0.06%
2022/01/14	0	0.00	20	19.40	19.50	-20	4,910	-0.41%
2022/01/13	0.1	19.96	0	0.00	19.85	0.1	4,893	0.00%
2022/01/12	1	20.00	0	0.00	20.00	1	4,886	0.02%
2022/01/10	0	20.45	0	0.00	20.35	0	4,854	0.00%
2022/01/07	0.1	20.40	0	0.00	20.35	0.1	4,846	0.00%
2022/01/06	3.2	21.06	0	0.00	20.90	3.2	4,790	0.07%
2022/01/05	0	0.00	1	21.30	21.30	-1	4,755	-0.02%
2021/12/30	1	22.05	2	22.10	21.90	-1	4,685	-0.02%
2021/12/28	0.1	21.75	1	22.05	21.60	-0.9	4,631	-0.02%
2021/12/27	74	22.14	5	22.26	21.95	69	4,614	1.50%
2021/12/24	4	21.43	0	0.00	21.40	4	4,563	0.09%
2021/12/23	0	0.00	1	21.60	21.55	-1	4,570	-0.02%
2021/12/21	0	0.00	2	21.80	21.45	-2	4,560	-0.04%
2021/12/20	1	21.50	21	21.70	21.45	-20	4,556	-0.44%
2021/12/17	8	22.15	2	22.33	21.90	6	4,528	0.13%
2021/12/16	20	22.32	13	22.61	22.70	7	4,457	0.16%
2021/12/15	1	21.85	0	0.00	21.80	1	4,339	0.02%
2021/12/14	1	21.10	0	0.00	21.10	1	4,339	0.02%
2021/12/13	0.1	21.75	6	21.54	21.80	-5.9	4,238	-0.14%
2021/12/10	0	22.30	6	21.68	21.70	-6	4,190	-0.14%
2021/12/09	12	23.03	0	0.00	22.70	12	4,101	0.29%
2021/12/08	5	22.55	6	22.78	22.95	-1	3,904	-0.03%
2021/12/07	0	0.00	3	22.00	21.70	-3	3,559	-0.08%
2021/12/03	0	0.00	16	21.50	21.30	-16	3,467	-0.46%
2021/12/02	11	20.87	5.1	20.86	20.80	5.9	3,440	0.17%
2021/12/01	5	21.65	3	21.20	21.65	2	3,408	0.06%
2021/11/30	3	21.70	5	21.80	21.70	-2	3,379	-0.06%
2021/11/29	2	21.10	0	0.00	21.05	2	3,325	0.06%
2021/11/26	11	21.11	0	0.00	21.00	11	3,293	0.33%
2021/11/25	0	0.00	2	22.00	21.85	-2	3,235	-0.06%
2021/11/24	1	21.30	2	21.63	21.70	-1	3,187	-0.03%
2021/11/23	4	21.70	4	21.75	21.40	0	3,175	0.00%
2021/11/22	4	22.16	13	22.08	21.90	-9	3,137	-0.29%
2021/11/19	1.1	21.46	0	0.00	21.30	1.1	3,033	0.04%
2021/11/18	3	21.25	10	21.54	21.25	-7	2,998	-0.23%
2021/11/17	17	21.89	8	21.85	21.95	9	2,946	0.31%
2021/11/16	2.2	22.12	8	22.01	21.70	-5.8	2,864	-0.20%
2021/11/15	7	21.11	1	21.40	21.20	6	2,735	0.22%
2021/11/12	0	0.00	4	21.40	21.20	-4	2,677	-0.15%
2021/11/11	6	21.66	0	0.00	21.45	6	2,643	0.23%
2021/11/10	7	22.23	7	22.04	21.90	0	2,551	0.00%
2021/11/09	4	21.08	2	21.18	21.20	2	2,352	0.09%
2021/11/08	3	21.93	7	22.14	21.65	-4	2,259	-0.18%
2021/11/05	7	21.54	2	21.50	21.70	5	2,187	0.23%
2021/11/04	17	21.97	34	21.95	21.80	-17	2,059	-0.83%
2021/11/03	6	20.55	0	0.00	20.45	6	1,744	0.34%
2021/11/02	1.1	20.38	11	20.65	20.10	-9.9	1,724	-0.57%
2021/11/01	0	0.00	3	20.58	20.50	-3	1,702	-0.18%
2021/10/29	4	19.78	0	0.00	19.70	4	1,629	0.25%
2021/10/28	4	20.13	0	0.00	19.80	4	1,574	0.25%
2021/10/27	9	20.84	6	20.23	20.70	3	1,491	0.20%
2021/10/26	0	0.00	2	19.35	19.45	-2	1,233	-0.16%
2021/10/25	1	19.20	3	19.20	19.60	-2	1,255	-0.16%
2021/10/22	2	18.30	0	0.00	18.65	2	1,244	0.16%
2021/10/14	3	17.90	0	0.00	17.70	3	1,482	0.20%
2021/10/13	5.1	18.05	0	0.00	17.60	5.1	1,527	0.33%
2021/10/12	0.1	18.20	0	0.00	17.90	0.1	1,567	0.01%
2021/10/08	0	0.00	10	18.20	18.20	-10	1,621	-0.62%
2021/10/07	0	0.00	4	18.00	18.00	-4	1,698	-0.24%
2021/10/04	0	0.00	7	17.70	17.50	-7	2,018	-0.35%
2021/10/01	0	0.00	1	18.60	17.55	-1	2,106	-0.05%
2021/09/28	1	18.30	0	0.00	18.30	1	2,589	0.04%
2021/09/27	0	0.00	2	18.35	18.30	-2	2,652	-0.08%
2021/09/24	0	0.00	3	17.75	18.00	-3	2,801	-0.11%
2021/09/23	3	17.55	0	0.00	17.55	3	2,834	0.11%
2021/09/17	0	0.00	2	17.85	17.75	-2	3,098	-0.06%
2021/09/14	1	17.65	2	17.60	17.50	-1	3,333	-0.03%
2021/09/10	2	17.35	1	17.45	17.50	1	3,975	0.03%
2021/09/08	0.1	17.25	0	0.00	17.15	0.1	4,864	0.00%
2021/09/01	0	0.00	2	18.08	18.15	-2	5,330	-0.04%
2021/08/31	0	0.00	1	17.90	17.90	-1	5,331	-0.02%
2021/08/30	0	0.00	5.2	18.18	18.15	-5.2	5,339	-0.10%
2021/08/27	2	18.20	0	0.00	18.25	2	5,371	0.04%
2021/08/18	0	0.00	2	18.45	18.45	-2	5,577	-0.04%
2021/08/17	1	18.10	0	0.00	17.75	1	5,639	0.02%
2021/08/16	3	18.17	7	18.40	18.00	-4	5,658	-0.07%
2021/08/13	2	18.70	5	18.90	18.75	-3	5,657	-0.05%
2021/08/12	2	18.85	1	19.05	19.20	1	5,693	0.02%
2021/08/11	1	18.60	3	18.80	18.65	-2	5,749	-0.03%
2021/08/10	0.1	19.60	0	0.00	19.25	0.1	5,823	0.00%
2021/08/09	4	19.65	0	0.00	19.50	4	5,920	0.07%
2021/08/06	1	20.00	0	0.00	19.95	1	6,023	0.02%
2021/08/05	2	20.20	0	0.00	20.05	2	6,133	0.03%
2021/08/03	10	20.75	0	0.00	20.55	10	6,480	0.15%
2021/07/28	1	20.65	11	20.57	20.65	-10	7,130	-0.14%
2021/07/27	3	21.50	0	0.00	21.20	3	7,322	0.04%
2021/07/26	3	21.43	3	21.75	21.60	0	7,561	0.00%
2021/07/23	5	21.30	5	21.30	21.30	0	7,711	0.00%
2021/07/22	0	0.00	1	21.35	21.20	-1	8,401	-0.01%
2021/07/21	0	0.00	102	21.01	20.40	-102	8,884	-1.15%	大賣/鉅額交易
2021/07/20	1	21.80	0	0.00	21.15	1	9,155	0.01%
2021/07/19	6	21.92	0	0.00	22.00	6	9,153	0.07%
2021/07/15	16	22.66	0	0.00	22.35	16	9,237	0.17%
2021/07/14	0	0.00	1	22.40	22.45	-1	9,323	-0.01%
2021/07/13	4	22.69	1	23.40	22.30	3	9,319	0.03%
2021/07/12	2	23.20	2	22.45	22.60	0	9,174	0.00%
2021/07/09	1	22.05	0	0.00	22.20	1	9,077	0.01%
2021/07/08	2	22.85	18	22.91	22.50	-16	9,071	-0.18%
2021/07/07	20	22.83	1	22.35	22.35	19	9,017	0.21%
2021/07/06	5	22.61	15	22.88	22.70	-10	8,971	-0.11%
2021/07/05	18	22.58	8	23.03	23.80	10	8,849	0.11%
2021/07/02	1	21.55	5	21.62	21.65	-4	8,577	-0.05%
2021/07/01	25	21.74	15	21.98	21.35	10	8,556	0.12%
2021/06/30	2	21.30	2	21.25	21.20	0	8,426	0.00%
2021/06/29	1	21.25	6	21.58	21.40	-5	8,394	-0.06%
2021/06/25	0	0.00	2	21.95	21.65	-2	8,129	-0.02%
2021/06/24	2	22.00	10	22.24	22.30	-8	8,053	-0.10%
2021/06/23	2	21.18	0	0.00	21.40	2	7,949	0.03%
2021/06/22	10	21.43	10	21.23	21.20	0	7,880	0.00%
2021/06/21	12	22.82	21	22.01	21.90	-9	7,736	-0.12%
2021/06/18	27	23.56	58	23.02	22.05	-31	7,253	-0.43%
2021/06/17	9	20.82	8	21.16	22.60	1	6,633	0.02%
2021/06/16	25	20.57	20	20.56	20.55	5	6,382	0.08%
2021/06/15	2	19.40	3	20.00	20.00	-1	6,189	-0.02%
2021/06/11	0	0.00	6	19.05	19.45	-6	6,119	-0.10%
2021/06/09	0.6	18.90	0	0.00	18.70	0.6	5,916	0.01%
2021/06/08	1	18.85	0	0.00	18.80	1	5,894	0.02%
2021/06/03	0	0.00	3	19.55	19.45	-3	5,831	-0.05%
2021/06/02	0.1	19.80	3	19.80	19.40	-2.9	5,801	-0.05%
2021/06/01	3	20.10	5	19.78	19.95	-2	5,749	-0.03%
2021/05/31	9	19.45	0	0.00	19.45	9	5,690	0.16%
2021/05/28	5	19.14	0	0.00	19.00	5	5,643	0.09%
2021/05/27	2	19.00	1	18.80	18.70	1	5,606	0.02%
2021/05/25	2	19.18	1	19.35	18.90	1	5,575	0.02%
2021/05/24	1	18.15	0	0.00	18.30	1	5,505	0.02%
2021/05/19	7	17.82	3	18.20	18.70	4	5,415	0.07%
2021/05/18	6	17.88	2	18.28	18.30	4	5,357	0.07%
2021/05/17	1	17.20	0	0.00	17.20	1	5,257	0.02%
2021/05/13	3	20.98	6	19.93	20.25	-3	5,014	-0.06%
2021/05/12	19	22.65	23	21.15	21.30	-4	4,887	-0.08%
2021/05/11	7	22.99	20	23.01	22.65	-13	4,637	-0.28%
2021/05/10	7	23.99	6	23.79	23.45	1	4,506	0.02%
2021/05/07	17	23.19	12	22.81	23.25	5	4,385	0.11%
2021/05/06	14.1	22.90	32	22.65	23.20	-18	4,142	-0.43%
2021/05/05	19	21.85	7	21.81	21.10	12	3,914	0.31%
2021/05/04	16	22.11	11	21.81	21.65	5	3,778	0.13%
2021/05/03	19	23.83	31	24.55	22.95	-12	3,549	-0.34%
2021/04/29	39	25.52	61	25.16	25.45	-22	3,285	-0.67%
2021/04/28	67	25.62	26	25.79	25.90	41	3,073	1.33%
2021/04/27	18	24.00	15	24.30	24.65	3	2,376	0.13%
2021/04/26	22	21.33	15	22.07	22.45	7	1,852	0.38%
2021/04/23	0.1	20.20	3	20.35	20.45	-3	1,538	-0.19%
2021/04/21	1.1	20.50	6	20.64	20.60	-4.9	1,448	-0.34%
2021/04/20	5.1	20.00	7	20.57	20.90	-2	1,367	-0.14%
2021/04/19	9.1	20.25	1	20.30	20.15	8.1	1,254	0.64%
2021/04/16	1	19.85	1	19.55	19.85	0	1,188	0.00%
2021/04/14	1	18.60	0	0.00	19.00	1	1,174	0.09%
2021/04/12	17.1	19.56	2	19.50	19.55	15.1	1,185	1.27%
2021/04/09	1	19.35	1	19.60	19.35	0	1,271	0.00%
2021/04/08	1	19.35	4	19.35	19.30	-3	1,254	-0.24%
2021/04/07	2	19.30	1	19.20	19.25	1	1,251	0.08%
2021/04/06	0	0.00	1.2	19.11	19.05	-1.2	1,212	-0.10%
2021/04/01	0	0.00	1	18.65	18.65	-1	1,183	-0.08%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/29	2	18.45	1	18.35	18.30	1	1,198	0.08%
2021/03/25	1	18.85	0	0.00	18.60	1	1,200	0.08%
2021/03/24	1	18.80	3	18.80	18.75	-2	1,205	-0.17%
2021/03/22	0	18.40	0	0.00	18.65	0	1,208	0.00%
2021/03/10	0	0.00	1	18.00	18.05	-1	1,418	-0.07%
2021/03/08	1	18.15	0	0.00	18.05	1	1,552	0.06%
2021/03/03	3	18.35	0	0.00	18.30	3	1,604	0.19%
2021/02/25	2	18.65	0	0.00	18.60	2	1,629	0.12%
2021/02/24	1	18.60	0	0.00	18.60	1	1,638	0.06%
2021/02/19	0	0.00	0.2	18.30	18.45	-0.2	1,637	-0.01%
2021/02/18	0.1	18.20	0.1	18.25	18.20	-0.1	1,629	0.00%
2021/02/04	0.1	17.50	0	0.00	17.25	0.1	1,612	0.00%
2021/01/28	1	17.35	0	0.00	17.30	1	1,593	0.06%
2021/01/25	0	0.00	1	17.55	17.65	-1	1,585	-0.06%
2021/01/22	0	17.65	0	0.00	17.50	0	1,578	0.00%
2021/01/20	0.2	18.04	0	0.00	17.65	0.2	1,568	0.01%
2021/01/18	0	0.00	3	18.02	18.00	-3	1,534	-0.20%
2021/01/15	2	18.50	0	0.00	18.45	2	1,519	0.13%
2021/01/11	3	19.20	0	0.00	19.20	3	1,446	0.21%
2021/01/06	2	20.03	5	19.65	19.40	-3	1,403	-0.21%
2021/01/04	3	20.80	0	0.00	20.60	3	1,307	0.23%
2020/12/31	0.1	19.80	5.2	19.66	19.75	-5.1	1,175	-0.43%
2020/12/23	0	19.40	0	0.00	19.15	0	1,098	0.00%
2020/12/15	8	19.86	0	0.00	19.60	8	1,305	0.61%
2020/12/11	0.2	19.30	0	0.00	19.00	0.2	1,240	0.02%
2020/12/10	0.1	19.65	5	19.45	19.25	-4.9	1,229	-0.40%
2020/12/02	0	0.00	1	19.80	19.60	-1	1,079	-0.09%
2020/12/01	0	0.00	1	19.00	19.00	-1	1,019	-0.10%
2020/11/23	1	18.85	0	0.00	18.75	1	1,005	0.10%
2020/11/19	2	18.65	0	0.00	18.80	2	1,000	0.20%
2020/11/16	0.1	18.55	0	0.00	18.35	0.1	1,032	0.01%
2020/11/05	1	18.20	0	0.00	18.00	1	1,105	0.09%
2020/11/02	0.1	18.35	0	0.00	18.00	0.1	1,127	0.00%
2020/10/28	2	18.70	0	0.00	18.45	2	1,150	0.17%
2020/10/22	0	18.60	0	0.00	18.40	0	1,189	0.00%
2020/10/21	0	0.00	2	18.75	18.50	-2	1,204	-0.17%
2020/10/19	2	18.60	0	0.00	18.55	2	1,234	0.16%
2020/10/12	0	0.00	1	18.20	17.85	-1	1,373	-0.07%
2020/09/30	0	0.00	1	18.05	18.00	-1	1,526	-0.07%
2020/09/24	0	0.00	1	18.00	17.90	-1	1,701	-0.06%
2020/09/23	0	0.00	4	18.45	18.40	-4	1,709	-0.23%
2020/09/22	0	18.95	0	0.00	18.65	0	1,783	0.00%
2020/09/18	7	19.80	1	19.85	19.85	6	1,801	0.33%
2020/09/09	0	0.00	3	18.47	18.50	-3	2,436	-0.12%
2020/09/08	1	18.85	0	0.00	18.65	1	2,436	0.04%
2020/09/04	2	19.15	0	0.00	19.25	2	2,425	0.08%
2020/09/03	0	0.00	2	18.98	19.20	-2	2,416	-0.08%
2020/09/01	2	18.45	1	18.60	18.40	1	2,367	0.04%
2020/08/26	0	18.50	1	18.60	18.45	-1	2,419	-0.04%
2020/08/25	1	18.45	1	18.50	18.45	0	2,416	0.00%
2020/08/21	0	0.00	10	17.55	17.80	-10	2,414	-0.41%
2020/08/20	1	17.20	0	0.00	17.30	1	2,463	0.04%
2020/08/10	0	0.00	1	19.05	19.05	-1	2,407	-0.04%
2020/08/07	0	0.00	1	19.00	18.85	-1	2,411	-0.04%
2020/08/06	1	19.35	0	0.00	18.90	1	2,424	0.04%
2020/08/05	12	18.94	1	18.95	18.90	11	2,413	0.46%
2020/08/03	0	0.00	2	18.80	18.80	-2	2,421	-0.08%
2020/07/27	0.1	18.55	0	0.00	18.25	0.1	2,426	0.00%
2020/07/21	1	19.40	2	19.40	19.20	-1	2,420	-0.04%
2020/07/17	11	18.45	0	0.00	18.10	11	2,317	0.47%
2020/07/16	0	0.00	5	18.70	18.85	-5	2,306	-0.22%
2020/07/15	1	19.05	1	19.30	18.70	0	2,317	0.00%
2020/07/13	1	19.15	0	0.00	19.10	1	2,323	0.04%
2020/07/10	1	19.25	2	19.25	19.20	-1	2,353	-0.04%
2020/07/09	11	20.09	7	20.19	20.05	4	2,339	0.17%
2020/07/08	2	20.28	5	20.23	20.25	-3	2,305	-0.13%
2020/07/06	3	20.40	3	20.10	20.15	0	2,230	0.00%
2020/07/02	0	0.00	3	19.90	19.85	-3	2,139	-0.14%
2020/07/01	5	19.96	11	20.85	19.80	-6	2,112	-0.28%
2020/06/30	21	20.00	5	20.06	20.15	16	2,021	0.79%
2020/06/29	0	0.00	2	19.10	19.10	-2	1,936	-0.10%
2020/06/24	1	19.20	10	19.30	19.25	-9	1,919	-0.47%
2020/06/23	4	19.85	4	19.34	19.25	0	1,896	0.00%
2020/06/22	1	19.90	1	19.55	19.60	0	1,870	0.00%
2020/06/19	11	20.29	9	20.02	20.05	2	1,828	0.11%
2020/06/18	9	19.17	7	19.26	19.85	2	1,613	0.12%
2020/06/17	1	16.80	0	0.00	18.05	1	1,269	0.08%
2020/06/16	13	17.02	0	0.00	17.00	13	1,197	1.09%
2020/06/08	3	17.12	0	0.00	17.05	3	1,300	0.23%
2020/06/03	0	0.00	1	17.00	16.90	-1	1,313	-0.08%
2020/05/22	3	16.10	0	0.00	15.95	3	1,198	0.25%
2020/05/15	0	0.00	2	16.05	15.80	-2	1,154	-0.17%
2020/05/14	1	16.60	0	0.00	16.25	1	1,143	0.09%
2020/05/08	0	0.00	1	16.40	16.45	-1	1,097	-0.09%
2020/04/30	0	0.00	5	16.05	16.00	-5	1,057	-0.47%
2020/04/29	5	16.05	0	0.00	15.95	5	1,057	0.47%
2020/04/27	2	15.45	0	0.00	15.40	2	1,040	0.19%
2020/04/22	1	14.85	1	14.90	15.00	0	1,039	0.00%
2020/04/17	3	16.20	0	0.00	15.75	3	998	0.30%
2020/04/16	0	0.00	6	15.75	15.80	-6	952	-0.63%
2020/04/15	5	16.08	0	0.00	16.00	5	943	0.53%
2020/04/14	0	0.00	1	15.25	15.80	-1	901	-0.11%
2020/04/08	1	14.40	1	14.10	14.25	0	869	0.00%
2020/03/30	0	0.00	0.2	13.30	12.95	-0.2	861	-0.02%
2020/03/18	0	0.00	2	12.55	12.45	-2	816	-0.25%
2020/03/17	0	0.00	4	12.80	12.60	-4	796	-0.50%
2020/03/13	0	0.00	120	13.78	14.05	-120	761	-15.75%	大賣/鉅額交易
2020/03/05	0	0.00	3	17.25	17.25	-3	660	-0.45%
2020/03/02	0	0.00	80	16.65	16.90	-80	664	-12.03%
2020/02/13	0	0.00	1	18.00	18.10	-1	713	-0.14%
2020/02/05	2	18.05	0	0.00	17.95	2	812	0.25%
2020/01/30	6	18.83	0	0.00	18.75	6	858	0.70%
2020/01/16	1	20.10	1	20.05	20.10	0	857	0.00%
2020/01/14	9	20.20	3	20.25	20.20	6	907	0.66%
2020/01/13	0	0.00	3	20.20	20.20	-3	917	-0.33%
2020/01/08	4	19.90	0	0.00	19.90	4	944	0.42%
2020/01/02	1	20.50	1	20.45	20.45	0	1,137	0.00%
2019/12/27	51	20.80	0	0.00	20.65	51	1,159	4.40%
2019/12/26	1	20.85	0	0.00	20.70	1	1,168	0.09%
2019/12/25	1	21.20	0	0.00	21.15	1	1,161	0.09%
2019/12/18	3	21.15	0	0.00	21.15	3	1,239	0.24%
2019/12/06	1	20.50	1	20.35	20.50	0	1,304	0.00%
2019/11/22	10	20.30	4	20.35	20.25	6	1,934	0.31%
2019/11/21	2	20.25	0	0.00	20.30	2	1,953	0.10%
2019/11/13	1	20.40	0	0.00	20.15	1	2,205	0.05%
2019/11/07	1	21.45	0	0.00	21.35	1	2,466	0.04%
2019/11/06	0	0.00	1	21.65	21.70	-1	2,461	-0.04%
2019/11/04	1	22.10	0	0.00	22.20	1	2,471	0.04%
2019/11/01	0	0.00	10	22.10	22.20	-10	2,468	-0.41%
2019/10/31	1	22.95	0	0.00	22.40	1	2,464	0.04%
2019/10/29	2	23.45	0	0.00	23.00	2	2,474	0.08%
2019/10/23	0	0.00	4	23.95	23.80	-4	2,749	-0.15%
2019/10/17	0	0.00	3	23.30	23.35	-3	2,710	-0.11%
2019/10/14	0	0.00	6	23.42	23.35	-6	2,696	-0.22%
2019/10/08	5	24.40	0	0.00	24.40	5	2,672	0.19%
2019/10/03	10	23.70	0	0.00	23.60	10	2,635	0.38%
2019/10/02	0	0.00	2	23.25	23.70	-2	2,627	-0.08%
2019/10/01	0	0.00	3	23.25	23.20	-3	2,618	-0.11%
2019/09/27	0	0.00	20	23.55	23.15	-20	2,635	-0.76%
2019/09/24	4	24.09	0	0.00	23.90	4	2,647	0.15%
2019/09/23	0	0.00	50	24.00	24.00	-50	2,632	-1.90%
2019/09/20	15	23.80	3	23.75	23.70	12	2,609	0.46%
2019/09/17	15	23.35	0	0.00	23.20	15	2,562	0.59%
2019/09/16	20	23.35	2.4	23.31	23.35	17.6	2,567	0.69%
2019/09/12	40	23.13	0	0.00	23.20	40	2,571	1.56%
2019/09/09	0	0.00	1	23.05	23.10	-1	2,552	-0.04%
2019/09/06	0	0.00	1	23.35	23.30	-1	2,543	-0.04%
2019/09/05	2	23.60	0	0.00	23.55	2	2,524	0.08%
2019/09/04	20	23.60	19	23.52	23.60	1	2,506	0.04%
2019/09/02	10	23.60	1	23.75	23.90	9	2,484	0.36%
2019/08/30	7	24.91	118	25.20	23.70	-111	2,433	-4.56%	大賣/鉅額交易
2019/08/29	108	24.31	2	24.13	24.50	106	2,083	5.09%	大買/鉅額交易
2019/08/27	0	0.00	1	23.70	23.60	-1	1,927	-0.05%
2019/08/23	0	0.00	8	23.72	23.70	-8	1,905	-0.42%
2019/08/22	2	23.90	0	0.00	23.30	2	1,855	0.11%
2019/08/21	1	23.75	0	0.00	23.90	1	1,811	0.06%
2019/08/20	2	23.55	0	0.00	23.70	2	1,783	0.11%
2019/08/19	8	23.30	12	23.55	23.30	-4	1,756	-0.23%
2019/08/16	0	0.00	1	24.25	23.60	-1	1,730	-0.06%
2019/08/15	2	23.30	61	23.76	24.00	-59	1,650	-3.58%
2019/08/14	1	23.30	3	23.53	23.45	-2	1,532	-0.13%
2019/08/13	0	0.00	13	23.33	23.15	-13	1,460	-0.89%
2019/08/07	0	0.00	6	22.10	21.80	-6	1,397	-0.43%
2019/08/02	0	0.00	1	21.75	21.50	-1	1,432	-0.07%
2019/08/01	1	22.40	0	0.00	22.20	1	1,452	0.07%
2019/07/30	0	0.00	1	22.50	22.45	-1	1,443	-0.07%
2019/07/29	0	0.00	25	23.00	23.00	-25	1,442	-1.73%
2019/07/26	12	23.57	68	23.64	23.40	-56	1,519	-3.68%
2019/07/25	0	0.00	65	22.57	22.90	-65	1,334	-4.87%
2019/07/24	0	0.00	37	22.15	22.05	-37	1,275	-2.90%
2019/07/23	10	22.00	0	0.00	22.00	10	1,293	0.77%
2019/07/22	1	21.90	31	21.90	21.85	-30	1,311	-2.29%
2019/07/19	0	0.00	40	21.85	21.90	-40	1,333	-3.00%
2019/07/18	1	21.60	25	21.65	21.60	-24	1,341	-1.79%
2019/07/17	15	21.60	0	0.00	21.60	15	1,365	1.10%
2019/07/16	0	0.00	33	21.93	21.80	-33	1,408	-2.34%
2019/07/15	1	22.05	0	0.00	21.85	1	1,454	0.07%
2019/07/12	1	22.30	0	0.00	22.30	1	1,514	0.07%
2019/07/10	3	21.35	0	0.00	21.35	3	2,138	0.14%
2019/07/09	0	0.00	3	21.65	21.70	-3	2,169	-0.14%
2019/07/04	0	0.00	50	21.94	21.85	-50	2,211	-2.26%
2019/07/03	30	21.80	30	21.95	21.60	0	2,213	0.00%
2019/07/02	0	0.00	10	21.55	21.55	-10	2,249	-0.44%
2019/07/01	0	0.00	2	21.55	21.50	-2	2,279	-0.09%
2019/06/28	10	20.90	0	0.00	21.20	10	2,309	0.43%
2019/06/27	0	0.00	10	20.95	21.00	-10	2,339	-0.43%
2019/06/24	5	20.75	0	0.00	20.75	5	2,399	0.21%
2019/06/21	30	20.70	30	20.90	20.70	0	2,423	0.00%
2019/06/18	5	20.45	0	0.00	20.45	5	2,585	0.19%
2019/06/17	5	20.55	1	20.50	20.55	4	2,684	0.15%
2019/06/11	0	0.00	1	20.30	20.30	-1	2,969	-0.03%
2019/06/06	10	19.95	0	0.00	19.90	10	2,978	0.34%
2019/06/03	76	19.90	21	19.90	20.05	55	3,006	1.83%
2019/05/31	2	20.05	0	0.00	20.20	2	3,019	0.07%
2019/05/30	20	19.85	20	19.85	20.25	0	3,017	0.00%
2019/05/29	2	19.80	4	19.60	19.70	-2	3,012	-0.07%
2019/05/23	17	19.69	1	19.70	19.70	16	3,069	0.52%
2019/05/21	50	19.85	0	0.00	20.00	50	3,131	1.60%
2019/05/20	21	19.66	1	19.75	19.65	20	3,233	0.62%
2019/05/17	1	20.40	1	19.90	19.85	0	3,237	0.00%
2019/05/16	4	20.93	6	20.63	20.30	-2	3,227	-0.06%
2019/05/15	30	21.19	3	21.15	21.05	27	3,216	0.84%
2019/05/14	6	20.91	0	0.00	20.90	6	3,223	0.19%
2019/05/13	87	21.83	18	21.68	21.70	69	3,187	2.16%
2019/05/10	27	22.63	25	22.27	22.10	2	3,181	0.06%
2019/05/09	0	0.00	0.2	22.35	22.35	-0.2	3,165	-0.01%
2019/05/06	1	23.05	15	23.15	23.10	-14	3,177	-0.44%
2019/05/03	12	24.05	34	24.21	23.90	-22	3,157	-0.70%
2019/05/02	0	0.00	2	23.10	23.45	-2	3,049	-0.07%
2019/04/30	45	22.71	0	0.00	22.95	45	3,043	1.48%
2019/04/24	0	0.00	1	23.40	23.35	-1	2,997	-0.03%
2019/04/23	0	0.00	1	23.50	23.65	-1	2,991	-0.03%
2019/04/22	2	23.75	2	23.93	24.00	0	2,974	0.00%
2019/04/18	6	23.91	2	23.55	23.45	4	2,928	0.14%
2019/04/17	7	24.91	3	25.02	24.50	4	2,893	0.14%
2019/04/16	11	23.90	115	24.45	24.50	-104	2,438	-4.26%	大賣/鉅額交易
2019/04/15	0	0.00	2	22.15	22.30	-2	2,286	-0.09%
2019/04/12	30	21.95	0	0.00	21.75	30	2,266	1.32%
2019/04/11	2	21.80	0	0.00	21.90	2	2,296	0.09%
2019/04/09	2	21.90	0	0.00	21.90	2	2,404	0.08%
2019/04/03	0	0.00	7	22.11	22.30	-7	2,369	-0.30%
2019/04/02	0	0.00	2	22.08	22.15	-2	2,346	-0.09%
2019/04/01	1	22.10	2	22.10	21.95	-1	2,317	-0.04%
2019/03/29	2	21.58	1	21.75	21.60	1	2,266	0.04%
2019/03/26	2	20.90	1	21.20	20.90	1	2,271	0.04%
2019/03/25	0.1	21.05	0	0.00	21.05	0.1	2,281	0.00%
2019/03/22	1	21.80	10	21.73	21.80	-9	2,278	-0.39%
2019/03/21	4.1	21.95	11	22.21	22.05	-6.9	2,245	-0.31%
2019/03/20	84	21.93	0	0.00	22.00	84	2,213	3.79%
2019/03/19	31	21.78	18	21.93	22.10	13	2,168	0.60%
2019/03/18	1	21.00	0	0.00	21.05	1	2,177	0.05%
2019/03/15	0	0.00	4	20.50	20.45	-4	2,151	-0.19%
2019/03/05	1	20.25	0	0.00	20.40	1	2,786	0.04%
2019/02/26	1	20.50	0	0.00	20.40	1	2,806	0.04%
2019/02/25	4	20.70	8	20.69	20.80	-4	2,802	-0.14%
2019/02/22	16	20.74	11	20.65	20.55	5	2,801	0.18%
2019/02/21	12	21.33	10	21.25	21.00	2	2,781	0.07%
2019/02/20	1	21.20	1	20.70	21.15	0	2,763	0.00%
2019/02/19	18	20.93	14	21.25	20.90	4	2,722	0.15%
2019/02/18	1	20.35	5	20.35	20.45	-4	2,608	-0.15%
2019/02/15	9	20.30	0	0.00	20.25	9	2,597	0.35%
2019/02/14	0	0.00	5	20.60	20.35	-5	2,581	-0.19%
2019/02/13	2	20.45	0	0.00	20.40	2	2,566	0.08%
2019/02/11	0	0.00	6	20.25	20.15	-6	2,530	-0.24%
2019/01/29	2	20.13	0	0.00	20.30	2	2,515	0.08%
2019/01/28	1	19.85	0	0.00	20.15	1	2,504	0.04%
2019/01/18	0	0.00	1	19.90	19.90	-1	2,457	-0.04%
2019/01/17	15	19.98	0	0.00	19.90	15	2,460	0.61%
2019/01/16	10	20.05	10	20.00	20.40	0	2,445	0.00%
2019/01/08	5	20.80	0	0.00	20.75	5	2,305	0.22%
2019/01/07	0	0.00	5	21.30	20.95	-5	2,287	-0.22%
2019/01/04	1	20.25	11	19.97	20.15	-10	2,236	-0.45%
2019/01/03	5	20.65	20	20.63	20.55	-15	2,248	-0.67%
2018/12/28	22	20.31	3	20.40	20.20	19	2,211	0.86%
2018/12/27	6	19.96	0	0.00	20.20	6	2,105	0.29%
2018/12/19	1	20.20	1	19.75	19.60	0	1,993	0.00%
2018/12/13	9	21.27	9	21.44	20.85	0	1,883	0.00%
2018/12/12	7	20.67	1	20.80	20.90	6	1,814	0.33%
2018/12/11	16	21.70	16	21.52	20.80	0	1,752	0.00%
2018/12/07	0	0.00	2	20.50	20.20	-2	1,502	-0.13%
2018/12/06	5	19.65	1	19.80	19.90	4	1,468	0.27%
2018/12/05	11	20.69	18	20.32	20.45	-7	1,412	-0.50%
2018/12/04	0	0.00	12	19.93	19.95	-12	1,159	-1.04%
2018/11/30	0	0.00	5	17.40	16.50	-5	1,043	-0.48%
2018/11/29	5	17.15	5	17.35	17.05	0	925	0.00%
2018/11/26	0	0.00	5	16.25	16.00	-5	877	-0.57%
2018/11/23	6	16.06	5	16.10	16.00	1	861	0.12%
2018/11/22	10	16.90	5	17.10	16.40	5	852	0.59%
2018/11/20	1	17.35	0	0.00	17.20	1	844	0.12%
2018/11/19	0	0.00	1	17.65	17.60	-1	836	-0.12%
2018/11/16	0	0.00	5	17.20	17.20	-5	826	-0.61%
2018/11/15	5	17.00	0	0.00	17.00	5	818	0.61%
2018/11/14	5	17.00	5	17.30	17.05	0	833	0.00%
2018/11/13	3	16.90	8	17.17	17.35	-5	828	-0.60%
2018/11/09	0	0.00	5	17.05	17.20	-5	871	-0.57%
2018/11/06	6	17.13	0	0.00	17.25	6	941	0.64%
2018/11/05	0	0.00	5	17.50	17.40	-5	939	-0.53%
2018/11/02	0	0.00	1	17.40	17.45	-1	942	-0.11%
2018/11/01	0	0.00	7	17.25	17.25	-7	936	-0.75%
2018/10/30	0	0.00	5	16.50	16.90	-5	919	-0.54%
2018/10/29	6	15.50	9	15.74	15.80	-3	899	-0.33%
2018/10/26	7	16.01	6	16.35	15.65	1	894	0.11%
2018/10/25	0	0.00	3	16.60	16.40	-3	885	-0.34%
2018/10/22	1	17.00	0	0.00	17.10	1	908	0.11%
2018/10/17	0	0.00	1	17.20	17.25	-1	884	-0.11%
2018/10/15	2	16.80	0	0.00	16.75	2	878	0.23%
2018/10/12	1	16.70	0	0.00	16.70	1	869	0.11%
2018/10/09	2	18.68	0	0.00	18.40	2	792	0.25%
2018/10/08	6	19.03	4	18.80	18.75	2	766	0.26%
2018/10/05	2	19.10	0	0.00	19.05	2	757	0.26%
2018/10/04	4	20.00	0	0.00	20.00	4	739	0.54%
2018/10/02	4	20.45	0	0.00	20.45	4	733	0.55%
2018/10/01	5	20.25	0	0.00	20.30	5	727	0.69%
2018/09/28	2	19.80	0	0.00	19.75	2	724	0.28%
2018/09/27	4	19.90	1	19.95	19.90	3	725	0.41%
2018/09/25	1	19.95	1	20.00	19.90	0	736	0.00%
2018/09/20	1	20.05	0	0.00	20.15	1	734	0.14%
2018/09/13	5	19.95	5	20.20	20.20	0	791	0.00%
2018/09/11	1	19.20	1	19.90	20.10	0	781	0.00%
2018/09/10	3	20.70	24	20.19	19.55	-21	764	-2.75%
2018/09/07	5	22.00	0	0.00	21.70	5	717	0.70%
2018/09/05	0	0.00	1	22.60	22.50	-1	704	-0.14%
2018/09/03	9	22.90	0	0.00	22.85	9	720	1.25%
2018/08/30	11	22.65	0	0.00	22.70	11	757	1.45%
2018/08/29	0	0.00	1	22.90	22.70	-1	765	-0.13%
2018/08/21	5	22.75	0	0.00	22.60	5	805	0.62%
2018/08/15	2	21.90	0	0.00	21.90	2	794	0.25%
2018/08/10	5	24.50	0	0.00	24.70	5	748	0.67%
2018/08/06	0	0.00	1	24.55	24.70	-1	796	-0.13%
2018/08/01	6	24.65	0	0.00	24.70	6	799	0.75%
2018/07/31	0	0.00	5	24.95	25.00	-5	801	-0.62%
2018/07/30	10	24.90	0	0.00	24.85	10	799	1.25%
2018/07/27	10	25.10	6	24.80	25.00	4	789	0.51%
2018/07/26	0	0.00	2	24.65	24.50	-2	777	-0.26%
2018/07/20	5	24.65	0	0.00	24.60	5	797	0.63%
2018/07/18	20	24.85	0	0.00	24.70	20	811	2.46%
2018/07/17	0	0.00	5	24.70	24.70	-5	812	-0.62%
2018/07/16	15	24.47	1	24.60	24.45	14	815	1.72%
2018/07/13	10	24.50	0	0.00	24.50	10	818	1.22%
2018/07/04	1	24.80	0	0.00	24.75	1	849	0.12%
2018/07/03	2	24.70	1	24.65	24.70	1	858	0.12%
2018/06/27	1	24.60	0	0.00	24.60	1	874	0.11%
2018/06/26	2	24.70	4	24.78	24.85	-2	901	-0.22%
2018/06/13	1	26.80	0	0.00	26.60	1	993	0.10%
2018/06/08	0	0.00	1	27.40	27.20	-1	981	-0.10%
2018/06/05	0	0.00	1	27.10	26.55	-1	948	-0.11%
2018/06/04	10	27.00	15	26.93	27.10	-5	938	-0.53%
2018/05/29	0	0.00	5	27.00	27.00	-5	898	-0.56%
2018/05/24	0	0.00	3	26.23	26.10	-3	851	-0.35%
2018/05/17	0	0.00	1	26.15	26.75	-1	874	-0.11%
2018/05/16	0	0.00	1	25.05	25.10	-1	836	-0.12%
2018/05/15	1	24.95	0	0.00	24.95	1	857	0.12%
2018/05/10	0	0.00	1	25.05	25.10	-1	960	-0.10%
2018/05/08	0	0.00	1	24.90	24.90	-1	983	-0.10%
2018/05/07	2	24.75	0	0.00	24.60	2	1,001	0.20%
2018/05/04	0	0.00	2	25.00	24.90	-2	1,017	-0.20%
2018/05/03	1	24.95	0	0.00	24.95	1	1,028	0.10%
2018/05/02	1	24.90	0	0.00	25.30	1	1,055	0.09%
2018/04/30	0	0.00	1	25.30	25.35	-1	1,060	-0.09%
2018/04/26	2	24.93	1	25.10	24.80	1	1,084	0.09%
2018/04/24	2	24.90	2	25.13	25.40	0	1,131	0.00%
2018/04/23	2	25.85	0	0.00	25.80	2	1,179	0.17%
2018/04/20	1	25.90	1	26.15	26.05	0	1,191	0.00%
2018/04/17	1	26.05	0	0.00	26.00	1	1,248	0.08%
2018/04/11	1	26.95	5	26.70	26.85	-4	1,553	-0.26%
2018/04/10	0	0.00	6	26.47	26.35	-6	1,562	-0.38%
2018/04/09	6	25.99	0	0.00	26.00	6	1,567	0.38%
2018/04/03	5	26.60	0	0.00	26.40	5	1,571	0.32%
2018/04/02	0	0.00	1	27.00	27.00	-1	1,590	-0.06%
2018/03/30	0	0.00	1	27.35	27.35	-1	1,684	-0.06%
2018/03/29	1	27.35	2	27.40	27.35	-1	1,726	-0.06%
2018/03/28	0	0.00	13	27.77	27.40	-13	1,856	-0.70%
2018/03/27	1	25.80	5	25.85	25.85	-4	1,772	-0.23%
2018/03/23	1	25.40	0	0.00	25.50	1	1,834	0.05%
2018/03/22	20	26.20	0	0.00	25.85	20	1,838	1.09%
2018/03/19	5	26.55	0	0.00	26.50	5	1,876	0.27%
2018/03/14	0	0.00	1	27.05	27.10	-1	2,083	-0.05%
2018/03/13	0	0.00	5	26.50	26.95	-5	2,087	-0.24%
2018/02/27	1	26.90	0	0.00	26.90	1	2,947	0.03%
2018/02/26	1	26.85	0	0.00	27.00	1	2,973	0.03%
2018/02/21	0	0.00	5	26.30	26.45	-5	3,038	-0.16%
2018/02/06	17	26.00	0	0.00	25.45	17	3,062	0.56%
2018/02/05	1	28.00	0	0.00	28.05	1	3,033	0.03%
2018/02/02	21	28.65	0	0.00	28.65	21	3,052	0.69%
2018/02/01	35	28.99	0	0.00	28.70	35	3,085	1.13%
2018/01/31	7	28.71	0	0.00	28.95	7	3,083	0.23%
2018/01/30	1	28.80	0	0.00	28.55	1	3,101	0.03%
2018/01/29	7	28.65	0	0.00	28.50	7	3,111	0.22%
2018/01/26	2	28.83	0	0.00	28.80	2	3,112	0.06%
2018/01/25	2	29.05	0	0.00	28.90	2	3,124	0.06%
2018/01/24	22	29.20	0	0.00	29.15	22	3,129	0.70%
2018/01/23	0	0.00	7	29.20	29.05	-7	3,136	-0.22%
2018/01/22	7	29.15	0	0.00	29.05	7	3,177	0.22%
2018/01/18	1	29.05	0	0.00	29.05	1	3,572	0.03%
2018/01/17	9	29.19	0	0.00	29.15	9	3,557	0.25%
2018/01/16	2	29.70	0	0.00	29.75	2	3,501	0.06%
2018/01/12	0	0.00	1	29.90	29.85	-1	3,495	-0.03%
2018/01/11	7	29.90	0	0.00	30.05	7	3,509	0.20%
2018/01/10	2	30.00	0	0.00	29.90	2	3,537	0.06%
2018/01/09	4	30.13	12	30.00	29.90	-8	3,496	-0.23%
2018/01/08	32	30.84	3	31.80	30.50	29	3,450	0.84%
2018/01/05	32	31.85	25	32.06	31.70	7	3,376	0.21%
2018/01/04	4	31.20	0	0.00	31.20	4	3,248	0.12%
2018/01/03	10	31.35	0	0.00	31.15	10	3,244	0.31%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析