兆赫 (2485)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.50
漲跌
▲0.50
漲幅
+2.38%
成交量
3,414張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	21.90	21.50	-5	2,123	-0.24%
2024/05/24	0	0.00	1	20.85	20.55	-1	2,072	-0.05%
2024/05/23	0	0.00	0.4	20.35	20.35	-0.4	2,051	-0.02%
2024/05/22	0	0.00	5	20.62	20.60	-5	2,068	-0.24%
2024/05/21	0	0.00	2	20.25	20.45	-2	2,081	-0.10%
2024/05/14	1	20.00	0	0.00	19.95	1	2,117	0.05%
2024/05/13	0	0.00	2	20.55	20.45	-2	2,123	-0.09%
2024/05/10	1	19.60	0	0.00	19.60	1	2,073	0.05%
2024/05/03	1	20.00	0	0.00	20.00	1	2,095	0.05%
2024/04/25	0	0.00	2	19.60	19.80	-2	2,225	-0.09%
2024/04/23	1	19.35	0	0.00	19.45	1	2,462	0.04%
2024/04/18	2	19.80	0	0.00	19.80	2	2,452	0.08%
2024/04/17	0	0.00	5	19.74	19.85	-5	2,456	-0.20%
2024/04/16	10	19.78	0	0.00	19.60	10	2,461	0.41%
2024/04/12	0	0.00	10	20.35	20.45	-10	2,437	-0.41%
2024/04/11	5	20.40	2	20.35	20.40	3	2,433	0.12%
2024/04/10	1	21.10	0	0.00	20.95	1	2,441	0.04%
2024/04/09	1	20.80	0	0.00	20.75	1	2,440	0.04%
2024/04/08	7	20.66	0	0.00	20.70	7	2,437	0.29%
2024/04/01	0	0.00	5	21.28	21.30	-5	2,436	-0.21%
2024/03/28	6	21.08	0	0.00	21.10	6	2,446	0.25%
2024/03/27	10	21.53	3	21.30	21.35	7	2,436	0.29%
2024/03/26	0	0.00	1	21.60	21.65	-1	2,432	-0.04%
2024/03/25	1	22.05	0.2	21.95	22.00	0.8	2,431	0.03%
2024/03/22	0	0.00	2	21.95	21.80	-2	2,457	-0.08%
2024/03/21	1	21.20	0	0.00	21.25	1	2,433	0.04%
2024/03/18	3	21.10	0	0.00	21.30	3	2,538	0.12%
2024/03/15	1	21.25	0	0.00	21.15	1	2,545	0.04%
2024/03/14	6	21.33	0	0.00	21.25	6	2,549	0.24%
2024/03/13	10	22.25	0	0.00	21.65	10	2,560	0.39%
2024/03/11	10	21.95	0	0.00	21.85	10	2,598	0.38%
2024/03/07	0	23.60	1	23.20	22.65	-1	2,558	-0.04%
2024/03/06	1.1	23.71	0	0.00	23.50	1.1	2,486	0.04%
2024/03/05	1	23.70	7	23.68	23.60	-6	2,412	-0.25%
2024/03/04	1	22.70	12	23.40	23.40	-11	2,160	-0.51%
2024/02/29	5	21.30	0	0.00	21.50	5	2,013	0.25%
2024/02/27	10	21.43	0	0.00	21.45	10	2,040	0.49%
2024/02/23	0	0.00	3	22.25	21.75	-3	2,112	-0.14%
2024/02/22	5	21.75	0	0.00	22.05	5	2,162	0.23%
2024/02/21	5	21.80	0	0.00	21.80	5	2,220	0.23%
2024/02/05	6	20.79	0	0.00	20.75	6	2,630	0.23%
2024/01/31	5	21.20	0	0.00	21.10	5	2,783	0.18%
2024/01/30	1	21.25	0	0.00	21.30	1	2,835	0.04%
2024/01/25	5	21.80	0	0.00	21.65	5	3,139	0.16%
2024/01/23	0	22.20	0	0.00	22.10	0	3,638	0.00%
2024/01/19	5	21.70	0	0.00	21.70	5	4,747	0.11%
2024/01/18	0	0.00	1	22.85	22.10	-1	4,883	-0.02%
2024/01/11	0	0.00	1	21.50	21.50	-1	4,808	-0.02%
2024/01/09	10	21.18	0	0.00	21.20	10	4,905	0.20%
2024/01/04	10	21.53	0	0.00	21.35	10	5,023	0.20%
2024/01/03	10	21.78	0	0.00	21.65	10	5,067	0.20%
2023/12/26	5	21.85	0	0.00	21.90	5	5,293	0.09%
2023/12/25	5	21.65	0	0.00	21.60	5	5,328	0.09%
2023/12/22	0	0.00	12	21.90	21.90	-12	5,370	-0.22%
2023/12/19	10	22.00	0	0.00	22.00	10	5,642	0.18%
2023/12/18	10	22.38	0	0.00	22.35	10	5,728	0.17%
2023/12/15	2	22.75	0	0.00	22.50	2	5,847	0.03%
2023/12/14	5	22.55	0	0.00	22.50	5	5,986	0.08%
2023/12/13	3	22.57	2	22.75	22.80	1	6,084	0.02%
2023/12/08	5	22.60	0	0.00	22.30	5	6,541	0.08%
2023/12/04	0	0.00	2	24.05	23.55	-2	8,269	-0.02%
2023/11/30	3	23.60	0	0.00	23.60	3	8,931	0.03%
2023/11/29	4	23.94	3	24.00	23.85	1	9,697	0.01%
2023/11/27	0	0.00	1	23.45	23.00	-1	11,952	-0.01%
2023/11/24	0	0.00	1	23.30	23.25	-1	12,490	-0.01%
2023/11/22	0	0.00	1	23.85	23.90	-1	13,382	-0.01%
2023/11/20	0	0.00	2	24.10	24.05	-2	14,979	-0.01%
2023/11/16	0	0.00	5	23.72	23.65	-5	15,229	-0.03%
2023/11/15	3	23.47	4	23.28	23.20	-1	15,195	-0.01%
2023/11/14	2	23.13	1	23.10	23.10	1	15,090	0.01%
2023/11/10	3	21.65	0	0.00	21.65	3	14,871	0.02%
2023/11/08	1	22.70	0	0.00	22.60	1	14,783	0.01%
2023/11/07	4	23.30	4	23.00	22.85	0	14,693	0.00%
2023/11/06	0	0.00	2	23.40	23.30	-2	14,641	-0.01%
2023/11/02	18	23.56	0	0.00	23.05	18	14,491	0.12%
2023/11/01	10	22.94	5	23.02	22.90	5	14,332	0.03%
2023/10/31	13	24.15	13	24.10	23.80	0	14,137	0.00%
2023/10/30	19	25.39	26	25.02	24.75	-7	13,854	-0.05%
2023/10/27	13	23.63	10	24.20	24.30	3	13,046	0.02%
2023/10/26	7	22.54	1	22.90	22.10	6	12,963	0.05%
2023/10/23	2	21.35	0	0.00	21.25	2	12,676	0.02%
2023/10/20	0	0.00	1	21.00	21.10	-1	12,664	-0.01%
2023/10/18	1	21.20	6	21.32	21.35	-5	12,652	-0.04%
2023/10/13	1	23.40	0	0.00	22.55	1	12,571	0.01%
2023/10/11	0	0.00	4	23.04	22.50	-4	12,537	-0.03%
2023/10/06	0	0.00	1	23.40	23.30	-1	12,488	-0.01%
2023/10/05	6	23.64	2	23.65	23.25	4	12,486	0.03%
2023/10/04	0	0.00	1	23.45	23.35	-1	12,450	-0.01%
2023/10/03	1	24.10	0	0.00	23.80	1	12,435	0.01%
2023/10/02	2	24.55	0	0.00	24.35	2	12,460	0.02%
2023/09/28	0	0.00	4	24.30	24.20	-4	12,492	-0.03%
2023/09/27	0	0.00	5	24.40	24.30	-5	12,632	-0.04%
2023/09/26	3	24.45	1	24.65	24.45	2	12,612	0.02%
2023/09/22	2	24.55	2	24.30	24.15	0	12,522	0.00%
2023/09/21	4	24.53	2	25.50	24.50	2	12,456	0.02%
2023/09/20	0	0.00	36	25.36	25.35	-36	12,400	-0.29%
2023/09/19	13	26.29	21	26.30	26.00	-8	12,279	-0.07%
2023/09/18	3	26.95	0	0.00	26.80	3	12,142	0.02%
2023/09/15	2	26.78	0	0.00	26.65	2	12,019	0.02%
2023/09/14	2	27.48	11	27.71	27.30	-9	11,898	-0.08%
2023/09/13	30	27.26	0.5	26.85	26.80	29.5	11,699	0.25%
2023/09/12	1	27.80	2	27.30	27.55	-1	11,521	-0.01%
2023/09/11	9	27.75	58	27.69	27.60	-49	11,329	-0.43%
2023/09/08	11	28.13	1	28.10	28.25	10	11,042	0.09%
2023/09/07	19	29.61	4	29.81	29.05	15	10,662	0.14%
2023/09/06	3	29.58	5	29.82	29.40	-2	9,678	-0.02%
2023/09/05	1	28.80	6	29.25	29.40	-5	9,320	-0.05%
2023/09/04	8	28.74	13	29.51	29.25	-5	8,973	-0.06%
2023/09/01	107	29.33	10	29.56	29.35	97	8,174	1.19%	大買/
2023/08/31	8	27.20	27	27.74	28.90	-19	6,831	-0.28%
2023/08/30	11	26.22	54	25.76	26.30	-43	5,839	-0.74%
2023/08/29	2	24.20	4	24.63	24.80	-2	5,262	-0.04%
2023/08/28	75.5	25.17	4	25.00	24.20	71.5	4,939	1.45%
2023/08/25	28	25.02	10	25.43	25.40	18	4,276	0.42%
2023/08/24	0	0.00	27	24.93	25.10	-27	2,961	-0.91%
2023/08/23	2	22.53	60	22.27	22.85	-58	2,567	-2.26%
2023/08/22	0	0.00	1	21.00	20.80	-1	2,223	-0.04%
2023/08/21	0	0.00	7.1	20.87	20.80	-7.1	2,186	-0.32%
2023/08/15	1	19.60	0	0.00	19.60	1	2,134	0.05%
2023/08/14	5	19.10	0	0.00	19.10	5	2,128	0.23%
2023/08/10	5	19.20	0	0.00	19.35	5	2,123	0.24%
2023/08/09	5	19.70	0	0.00	19.75	5	2,116	0.24%
2023/08/02	16	19.94	1	19.95	19.95	15	2,120	0.71%
2023/08/01	1	20.90	2	20.58	20.80	-1	2,072	-0.05%
2023/07/31	1	21.15	17	21.07	21.15	-16	1,952	-0.82%
2023/07/26	8	19.19	0	0.00	19.05	8	1,804	0.44%
2023/07/25	10.1	19.30	0	0.00	19.40	10.1	1,793	0.56%
2023/07/24	6	19.50	3	19.40	19.25	3	1,783	0.17%
2023/07/19	5	20.00	0.1	20.00	20.05	4.9	1,744	0.28%
2023/07/17	0	0.00	1	21.30	21.15	-1	1,735	-0.06%
2023/07/13	3.1	20.05	0	0.00	20.05	3.1	1,744	0.17%
2023/07/12	8	20.14	0.5	20.20	20.15	7.5	1,761	0.43%
2023/07/07	32.5	21.08	1	20.85	20.70	31.5	1,705	1.85%
2023/07/06	4	22.01	1	21.85	21.85	3	1,618	0.19%
2023/07/05	1	22.10	1	21.85	22.15	0	1,521	0.00%
2023/07/03	5	21.49	4	21.61	21.50	1	1,332	0.08%
2023/06/30	3	20.77	3	20.85	21.15	0	1,244	0.00%
2023/06/29	1	20.80	1	20.50	20.55	0	1,230	0.00%
2023/06/28	2	20.68	5	20.83	20.60	-3	1,210	-0.25%
2023/06/21	1	20.40	0	0.00	20.40	1	1,234	0.08%
2023/06/15	1	20.30	2	20.18	19.95	-1	1,245	-0.08%
2023/06/14	0	0.00	1	19.80	20.00	-1	1,229	-0.08%
2023/06/12	3	20.23	2	19.85	19.80	1	1,224	0.08%
2023/06/09	0	0.00	2	19.85	19.85	-2	1,181	-0.17%
2023/06/07	1	19.60	1	19.40	19.30	0	1,171	0.00%
2023/05/26	0.1	18.70	0	0.00	18.50	0.1	1,181	0.01%
2023/05/05	0	0.00	5	18.85	18.90	-5	1,187	-0.42%
2023/05/04	0	0.00	56	18.85	18.85	-56	1,190	-4.70%
2023/05/03	0	0.00	4	19.20	19.10	-4	1,186	-0.34%
2023/04/27	2	19.00	0	0.00	19.20	2	1,181	0.17%
2023/04/26	0	0.00	10	19.15	19.20	-10	1,180	-0.85%
2023/04/24	0	0.00	10	19.48	19.60	-10	1,168	-0.86%
2023/04/21	0	0.00	38	19.75	19.05	-38	1,163	-3.27%
2023/04/20	1	20.30	1	20.35	20.10	0	1,132	0.00%
2023/04/19	0	0.00	5	20.95	20.95	-5	1,103	-0.45%
2023/04/18	0	0.00	7	20.80	20.65	-7	1,060	-0.66%
2023/04/17	0	0.00	5	20.60	20.95	-5	1,048	-0.48%
2023/04/14	0	0.00	1	20.05	20.15	-1	1,006	-0.10%
2023/04/10	0	0.00	10.2	19.85	19.85	-10.2	982	-1.04%
2023/04/07	0	20.00	0	0.00	19.95	0	976	0.00%
2023/04/06	0	0.00	2	20.40	20.40	-2	963	-0.21%
2023/03/31	10	20.05	0	0.00	20.10	10	939	1.06%
2023/03/29	5	19.75	5	19.95	19.90	0	935	0.00%
2023/03/28	0	19.80	0	0.00	19.70	0	949	0.00%
2023/03/27	0	20.10	3	20.12	20.10	-3	941	-0.32%
2023/03/24	3	19.80	0	0.00	19.55	3	915	0.33%
2023/03/23	0	0.00	10	19.45	19.40	-10	894	-1.12%
2023/03/16	0	0.00	25	17.81	17.75	-25	973	-2.57%
2023/03/15	0	0.00	5	18.25	18.05	-5	970	-0.52%
2023/03/14	0	0.00	1	18.00	18.00	-1	976	-0.10%
2023/03/13	0	0.00	35	17.95	18.10	-35	981	-3.57%
2023/03/09	10	18.50	0	0.00	18.10	10	980	1.02%
2023/03/06	2	18.80	3	18.63	18.60	-1	973	-0.10%
2023/03/02	0	0.00	10	18.15	18.15	-10	952	-1.05%
2023/03/01	0	0.00	10	18.00	18.00	-10	952	-1.05%
2023/02/23	0	0.00	4	18.15	18.10	-4	951	-0.42%
2023/02/22	15	18.02	11	17.95	17.95	4	951	0.42%
2023/02/21	6	18.38	10	18.35	18.35	-4	949	-0.42%
2023/02/20	20	18.00	30	18.08	18.15	-10	919	-1.09%
2023/02/16	30	18.00	0	0.00	18.00	30	929	3.23%
2023/02/15	0	0.00	1	17.95	17.85	-1	934	-0.11%
2023/02/13	1	17.55	0	0.00	17.80	1	936	0.11%
2023/02/09	0	0.00	1	18.00	18.00	-1	929	-0.11%
2023/02/07	15	17.90	0	0.00	18.15	15	930	1.61%
2023/02/02	5	17.85	0	0.00	18.00	5	918	0.54%
2023/02/01	50	17.64	18	17.66	17.75	32	918	3.49%
2023/01/31	2	17.40	0	0.00	17.55	2	911	0.22%
2023/01/11	3	17.30	0	0.00	17.30	3	915	0.33%
2023/01/10	10	17.30	2	17.20	17.20	8	918	0.87%
2023/01/09	30	17.27	0	0.00	17.20	30	920	3.26%
2023/01/06	15	17.12	15	17.25	17.20	0	924	0.00%
2023/01/05	28	17.33	0	0.00	17.25	28	945	2.96%
2023/01/04	5	17.25	0	0.00	17.25	5	925	0.54%
2023/01/03	15	16.97	1	17.10	17.10	14	935	1.50%
2022/12/30	30	17.06	0	0.00	17.05	30	932	3.22%
2022/12/28	20	17.25	0	0.00	17.00	20	947	2.11%
2022/12/27	1	17.50	0	0.00	17.50	1	945	0.11%
2022/12/26	0	0.00	1	17.30	17.30	-1	946	-0.11%
2022/12/23	1	17.15	0	0.00	17.25	1	952	0.10%
2022/12/22	1	17.25	0	0.00	17.20	1	959	0.10%
2022/12/13	0	0.00	5	18.65	18.95	-5	879	-0.57%
2022/12/12	15	18.47	10	18.88	18.15	5	890	0.56%
2022/12/06	0	0.00	6	18.30	18.15	-6	1,146	-0.52%
2022/12/05	0	0.00	1	18.65	18.40	-1	1,200	-0.08%
2022/11/29	6	18.15	0	0.00	18.15	6	1,179	0.51%
2022/11/23	0	0.00	7	17.49	17.50	-7	1,156	-0.61%
2022/10/24	1	16.65	0	0.00	16.55	1	1,224	0.08%
2022/10/13	0	0.00	1	16.60	16.45	-1	1,223	-0.08%
2022/10/12	0	0.00	2	17.30	17.50	-2	1,200	-0.17%
2022/10/07	0	0.00	1	18.40	18.40	-1	1,195	-0.08%
2022/10/06	1	18.30	0	0.00	18.30	1	1,195	0.08%
2022/09/29	2	17.35	0	0.00	17.40	2	1,179	0.17%
2022/09/13	0	0.00	8	19.00	18.55	-8	817	-0.98%
2022/09/12	8	18.85	0	0.00	18.70	8	776	1.03%
2022/07/26	1	16.90	0	0.00	16.65	1	726	0.14%
2022/07/01	7	16.00	0	0.00	16.00	7	734	0.95%
2022/05/24	0	0.00	2	16.65	16.80	-2	759	-0.26%
2022/05/23	2	16.05	0	0.00	16.15	2	720	0.28%
2022/04/28	2	17.40	0	0.00	17.35	2	748	0.27%
2022/04/22	0	0.00	0.2	18.60	18.45	-0.2	770	-0.03%
2022/04/08	1	17.80	0	0.00	17.75	1	1,008	0.10%
2022/03/28	0	18.85	0	0.00	18.80	0	1,226	0.00%
2022/03/07	0	0.00	1	17.85	17.90	-1	2,445	-0.04%
2022/02/11	0	0.00	1	19.40	19.30	-1	3,556	-0.03%
2022/01/20	0	0.00	1	19.90	19.90	-1	4,529	-0.02%
2022/01/07	0	0.00	3	20.45	20.35	-3	4,846	-0.06%
2022/01/05	0	0.00	3	21.35	21.30	-3	4,755	-0.06%
2021/12/30	2	22.15	1	22.35	21.90	1	4,685	0.02%
2021/12/28	16	21.88	0	0.00	21.60	16	4,631	0.35%
2021/12/27	0	0.00	1	22.00	21.95	-1	4,614	-0.02%
2021/12/24	1	21.80	0	0.00	21.40	1	4,563	0.02%
2021/12/23	1	21.60	1	21.65	21.55	0	4,570	0.00%
2021/12/22	0	0.00	1	21.40	21.40	-1	4,572	-0.02%
2021/12/17	1	22.15	0	0.00	21.90	1	4,528	0.02%
2021/12/16	2	22.80	0	0.00	22.70	2	4,457	0.04%
2021/12/14	2	21.95	1	21.10	21.10	1	4,339	0.02%
2021/12/10	2	21.70	1	21.70	21.70	1	4,190	0.02%
2021/12/09	4	22.90	1	22.70	22.70	3	4,101	0.07%
2021/12/08	2	22.58	5	22.48	22.95	-3	3,904	-0.08%
2021/12/01	3	21.40	1	21.65	21.65	2	3,408	0.06%
2021/11/30	5	21.70	5	21.80	21.70	0	3,379	0.00%
2021/11/26	0	0.00	2	20.95	21.00	-2	3,293	-0.06%
2021/11/25	2	21.70	4	21.89	21.85	-2	3,235	-0.06%
2021/11/22	1	22.15	2	22.05	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	1	21.30	21.30	-1	3,033	-0.03%
2021/11/18	0	0.00	20	21.20	21.25	-20	2,998	-0.67%
2021/11/17	1	22.05	1	21.90	21.95	0	2,946	0.00%
2021/11/11	6	21.98	8	21.71	21.45	-2	2,643	-0.08%
2021/11/10	7	22.14	10	22.10	21.90	-3	2,551	-0.12%
2021/11/09	10	21.67	8	21.18	21.20	2	2,352	0.09%
2021/11/08	6	22.61	7	22.12	21.65	-1	2,259	-0.04%
2021/11/05	30	21.68	6	21.57	21.70	24	2,187	1.10%
2021/11/04	6	21.53	15	21.99	21.80	-9	2,059	-0.44%
2021/11/03	1.5	20.75	6	20.60	20.45	-4.5	1,744	-0.26%
2021/11/02	0	0.00	1	20.50	20.10	-1	1,724	-0.06%
2021/11/01	5	20.55	4	20.45	20.50	1	1,702	0.06%
2021/10/29	8	19.80	8	19.80	19.70	0	1,629	0.00%
2021/10/28	4	20.03	0	0.00	19.80	4	1,574	0.25%
2021/10/27	15	20.21	22	20.71	20.70	-7	1,491	-0.47%
2021/10/26	0	0.00	8	19.11	19.45	-8	1,233	-0.65%
2021/10/25	12	19.37	0	0.00	19.60	12	1,255	0.96%
2021/10/06	0.1	17.50	0	0.00	17.25	0.1	1,877	0.01%
2021/10/05	0.1	17.50	0	0.00	17.65	0.1	1,987	0.01%
2021/10/04	0	0.00	1	17.60	17.50	-1	2,018	-0.05%
2021/10/01	1.1	18.52	0	0.00	17.55	1.1	2,106	0.05%
2021/09/29	0	0.00	1	18.05	18.20	-1	2,314	-0.04%
2021/09/17	0.1	17.80	0	0.00	17.75	0.1	3,098	0.00%
2021/09/09	0.2	17.35	0	0.00	17.35	0.2	4,608	0.00%
2021/09/06	0.1	17.80	0	0.00	17.60	0.1	5,125	0.00%
2021/09/03	0	0.00	2	17.95	17.95	-2	5,161	-0.04%
2021/08/31	2.1	17.90	0	0.00	17.90	2.1	5,331	0.04%
2021/08/20	0.1	18.10	0	0.00	17.95	0.1	5,556	0.00%
2021/08/17	0.3	18.02	0	0.00	17.75	0.3	5,639	0.01%
2021/08/10	0	0.00	5	19.60	19.25	-5	5,823	-0.09%
2021/08/05	1	20.10	0	0.00	20.05	1	6,133	0.02%
2021/08/04	0	0.00	8	20.65	20.45	-8	6,351	-0.13%
2021/07/28	8	20.60	0	0.00	20.65	8	7,130	0.11%
2021/07/26	3	21.67	0	0.00	21.60	3	7,561	0.04%
2021/07/23	1	21.40	0	0.00	21.30	1	7,711	0.01%
2021/07/22	0	0.00	3	21.55	21.20	-3	8,401	-0.04%
2021/07/21	1	20.30	0	0.00	20.40	1	8,884	0.01%
2021/07/20	1	21.05	0	0.00	21.15	1	9,155	0.01%
2021/07/13	5	23.05	0	0.00	22.30	5	9,319	0.05%
2021/07/07	0	0.00	2	22.35	22.35	-2	9,017	-0.02%
2021/07/06	1	22.60	0	0.00	22.70	1	8,971	0.01%
2021/07/05	0	0.00	10	23.56	23.80	-10	8,849	-0.11%
2021/07/02	0	0.00	1	21.50	21.65	-1	8,577	-0.01%
2021/07/01	0	0.00	3	21.35	21.35	-3	8,556	-0.04%
2021/06/30	0	0.00	9	21.21	21.20	-9	8,426	-0.11%
2021/06/29	1	21.50	0	0.00	21.40	1	8,394	0.01%
2021/06/28	1	21.65	0	0.00	21.70	1	8,209	0.01%
2021/06/24	8	22.38	12	22.25	22.30	-4	8,053	-0.05%
2021/06/23	16	21.34	8	21.15	21.40	8	7,949	0.10%
2021/06/22	3	21.58	4	21.88	21.20	-1	7,880	-0.01%
2021/06/21	6	22.25	13	22.12	21.90	-7	7,736	-0.09%
2021/06/18	12	22.37	8	22.93	22.05	4	7,253	0.06%
2021/06/17	1	21.75	13	22.34	22.60	-12	6,633	-0.18%
2021/06/16	1	20.65	6	20.91	20.55	-5	6,382	-0.08%
2021/06/15	0	0.00	5	20.30	20.00	-5	6,189	-0.08%
2021/06/07	3	18.82	2	18.70	18.70	1	5,887	0.02%
2021/06/04	0	0.00	1	19.20	18.95	-1	5,865	-0.02%
2021/06/02	0	0.00	4	19.35	19.40	-4	5,801	-0.07%
2021/06/01	2	19.80	0	0.00	19.95	2	5,749	0.03%
2021/05/31	2	19.40	1	19.70	19.45	1	5,690	0.02%
2021/05/27	0	0.00	2	18.75	18.70	-2	5,606	-0.04%
2021/05/25	2	19.10	10	19.30	18.90	-8	5,575	-0.14%
2021/05/20	12	17.90	0	0.00	17.80	12	5,456	0.22%
2021/05/18	0	0.00	2	18.18	18.30	-2	5,357	-0.04%
2021/05/17	1	17.25	8	17.20	17.20	-7	5,257	-0.13%
2021/05/14	3	20.18	0	0.00	19.10	3	5,141	0.06%
2021/05/13	5	20.29	2	21.00	20.25	3	5,014	0.06%
2021/05/12	1	22.25	11	21.60	21.30	-10	4,887	-0.20%
2021/05/11	1	23.05	2	22.95	22.65	-1	4,637	-0.02%
2021/05/10	1	23.45	4	23.69	23.45	-3	4,506	-0.07%
2021/05/07	7	22.49	4	23.55	23.25	3	4,385	0.07%
2021/05/06	12	22.81	10	23.05	23.20	2	4,142	0.05%
2021/05/05	6	21.91	3	21.82	21.10	3	3,914	0.08%
2021/05/04	4	21.25	4	21.34	21.65	0	3,778	0.00%
2021/05/03	11	23.24	12	23.02	22.95	-1	3,549	-0.03%
2021/04/29	12	25.01	8	25.19	25.45	4	3,285	0.12%
2021/04/28	13	25.62	7	26.60	25.90	6	3,073	0.20%
2021/04/27	4	23.73	30	24.50	24.65	-26	2,376	-1.09%
2021/04/26	4	22.03	29	21.88	22.45	-25	1,852	-1.35%
2021/04/22	3	19.70	0	0.00	19.65	3	1,505	0.20%
2021/04/20	0	0.00	16	20.94	20.90	-16	1,367	-1.17%
2021/04/12	0	0.00	2	19.55	19.55	-2	1,185	-0.17%
2021/04/06	0	0.00	3	19.00	19.05	-3	1,212	-0.25%
2021/04/01	1	18.65	0	0.00	18.65	1	1,183	0.08%
2021/03/29	1	18.40	0	0.00	18.30	1	1,198	0.08%
2021/03/26	1	18.45	0	0.00	18.50	1	1,198	0.08%
2021/03/25	0	0.00	1	18.80	18.60	-1	1,200	-0.08%
2021/03/24	2	18.78	5	18.80	18.75	-3	1,205	-0.25%
2021/03/19	0	0.00	6	18.40	18.35	-6	1,242	-0.48%
2021/03/17	1	18.60	0	0.00	18.50	1	1,278	0.08%
2021/03/12	0	0.00	4	18.20	18.20	-4	1,372	-0.29%
2021/03/04	5	18.00	0	0.00	18.05	5	1,578	0.32%
2021/03/02	5	18.10	0	0.00	18.10	5	1,609	0.31%
2021/02/26	5	18.40	0	0.00	18.40	5	1,621	0.31%
2021/02/19	4	18.29	0	0.00	18.45	4	1,637	0.24%
2021/02/02	0	0.00	10	17.28	17.30	-10	1,617	-0.62%
2021/01/29	1	17.80	0	0.00	17.40	1	1,605	0.06%
2021/01/28	13	17.33	0	0.00	17.30	13	1,593	0.82%
2021/01/26	0	0.00	3	17.45	17.50	-3	1,587	-0.19%
2021/01/22	3	17.50	0	0.00	17.50	3	1,578	0.19%
2021/01/18	5	17.90	0	0.00	18.00	5	1,534	0.33%
2021/01/15	8	18.59	0	0.00	18.45	8	1,519	0.53%
2021/01/14	7	19.08	0	0.00	19.10	7	1,500	0.47%
2021/01/13	0	0.00	2	18.65	18.60	-2	1,486	-0.13%
2021/01/08	26	18.91	0	0.00	19.00	26	1,451	1.79%
2021/01/07	6	19.44	0	0.00	19.30	6	1,419	0.42%
2021/01/06	12	19.99	0	0.00	19.40	12	1,403	0.86%
2021/01/05	10	20.23	0	0.00	20.25	10	1,352	0.74%
2021/01/04	0	0.00	15	20.74	20.60	-15	1,307	-1.15%
2020/12/28	1	19.40	2	19.43	19.30	-1	1,118	-0.09%
2020/12/24	0	0.00	1	19.35	19.55	-1	1,109	-0.09%
2020/12/22	1	19.50	0	0.00	19.15	1	1,105	0.09%
2020/12/21	0.2	19.80	0	0.00	19.25	0.2	1,114	0.01%
2020/12/18	1	19.60	0	0.00	19.45	1	1,124	0.09%
2020/12/17	1	19.70	2	19.73	19.75	-1	1,145	-0.09%
2020/12/16	4	19.83	0	0.00	19.60	4	1,195	0.33%
2020/12/15	2	20.10	1	20.25	19.60	1	1,305	0.08%
2020/12/11	5	18.90	1	18.95	19.00	4	1,240	0.32%
2020/12/08	20	19.81	3	20.15	19.90	17	1,197	1.42%
2020/12/07	3	19.80	2	19.78	19.65	1	1,150	0.09%
2020/12/04	2	19.60	0	0.00	19.50	2	1,123	0.18%
2020/12/03	3	19.85	2	19.70	19.60	1	1,120	0.09%
2020/11/23	0	0.00	6	18.93	18.75	-6	1,005	-0.60%
2020/11/20	3	18.77	0	0.00	18.75	3	999	0.30%
2020/11/16	1	18.30	0	0.00	18.35	1	1,032	0.10%
2020/11/10	0	0.00	3	18.15	18.20	-3	1,077	-0.28%
2020/11/02	3	18.00	0	0.00	18.00	3	1,127	0.27%
2020/10/23	0	0.00	1	18.40	18.55	-1	1,174	-0.09%
2020/10/15	0	0.00	4	18.35	18.35	-4	1,307	-0.31%
2020/10/08	4	18.15	0	0.00	18.20	4	1,393	0.29%
2020/09/28	2	18.00	0	0.00	18.00	2	1,614	0.12%
2020/09/23	2	18.40	0	0.00	18.40	2	1,709	0.12%
2020/09/18	0	0.00	4	19.45	19.85	-4	1,801	-0.22%
2020/09/07	2	19.15	0	0.00	19.00	2	2,431	0.08%
2020/08/25	0	0.00	2	18.55	18.45	-2	2,416	-0.08%
2020/08/24	2	18.00	0	0.00	17.95	2	2,407	0.08%
2020/08/17	2	19.20	1	19.20	19.05	1	2,417	0.04%
2020/08/14	2	18.65	0	0.00	18.65	2	2,414	0.08%
2020/08/13	4	19.18	0	0.00	18.75	4	2,428	0.16%
2020/08/10	0	0.00	3	19.00	19.05	-3	2,407	-0.12%
2020/08/06	0	0.00	1	18.90	18.90	-1	2,424	-0.04%
2020/07/28	0	0.00	1	18.10	17.90	-1	2,423	-0.04%
2020/07/24	3	18.48	0	0.00	18.45	3	2,430	0.12%
2020/07/23	0	0.00	0	19.60	19.20	0	2,442	0.00%
2020/07/21	0	0.00	8	19.48	19.20	-8	2,420	-0.33%
2020/07/20	2	18.50	0	19.65	19.45	2	2,352	0.08%
2020/07/14	1	19.35	0	0.00	19.00	1	2,339	0.04%
2020/07/13	6	19.18	0	0.00	19.10	6	2,323	0.26%
2020/07/10	0	0.00	6	19.10	19.20	-6	2,353	-0.25%
2020/07/08	2	20.25	2	20.00	20.25	0	2,305	0.00%
2020/07/07	0	0.00	2	19.75	19.70	-2	2,250	-0.09%
2020/07/06	2	20.30	5	20.30	20.15	-3	2,230	-0.13%
2020/07/01	2	20.95	2	19.90	19.80	0	2,112	0.00%
2020/06/30	1	19.75	1	20.25	20.15	0	2,021	0.00%
2020/06/23	0	0.00	1	19.65	19.25	-1	1,896	-0.05%
2020/06/22	1	19.50	0	0.00	19.60	1	1,870	0.05%
2020/06/19	2	19.95	1	19.65	20.05	1	1,828	0.05%
2020/06/18	7	19.42	10	19.40	19.85	-3	1,613	-0.19%
2020/06/16	1	17.20	1	17.15	17.00	0	1,197	0.00%
2020/06/12	0	0.00	2	16.00	16.15	-2	1,196	-0.17%
2020/06/10	5	16.90	0	0.00	16.60	5	1,215	0.41%
2020/06/09	0	0.00	2	17.00	16.90	-2	1,267	-0.16%
2020/06/05	1	17.15	0	0.00	17.05	1	1,296	0.08%
2020/05/29	0	0.00	1	16.25	16.30	-1	1,263	-0.08%
2020/05/27	23	17.00	20	16.90	16.70	3	1,260	0.24%
2020/05/26	1	16.40	0	0.00	16.45	1	1,210	0.08%
2020/05/21	0	0.00	1	16.45	16.35	-1	1,192	-0.08%
2020/05/15	0	0.00	4	16.00	15.80	-4	1,154	-0.35%
2020/05/12	3	16.60	0	0.00	16.65	3	1,114	0.27%
2020/05/08	0	0.00	15	16.65	16.45	-15	1,097	-1.37%
2020/05/07	1	16.60	0	0.00	16.60	1	1,088	0.09%
2020/04/30	5	16.15	0	0.00	16.00	5	1,057	0.47%
2020/04/28	5	15.70	0	0.00	15.75	5	1,046	0.48%
2020/04/27	5	15.45	3	15.45	15.40	2	1,040	0.19%
2020/04/17	0	0.00	2	15.70	15.75	-2	998	-0.20%
2020/04/14	0	0.00	1	15.40	15.80	-1	901	-0.11%
2020/04/10	5	14.24	0	0.00	14.25	5	871	0.57%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/03/27	1	13.10	0	0.00	12.95	1	860	0.12%
2020/03/26	1	13.00	0	0.00	13.05	1	857	0.12%
2020/03/12	5	15.40	0	0.00	15.25	5	701	0.71%
2020/03/02	1	16.95	0	0.00	16.90	1	664	0.15%
2020/02/06	5	18.20	0	0.00	18.25	5	802	0.62%
2020/01/31	0	0.00	3	18.75	18.70	-3	839	-0.36%
2020/01/14	0	0.00	1	20.10	20.20	-1	907	-0.11%
2020/01/13	0	0.00	2	20.15	20.20	-2	917	-0.22%
2020/01/08	2	19.90	0	0.00	19.90	2	944	0.21%
2020/01/02	2	20.45	0	0.00	20.45	2	1,137	0.18%
2019/12/18	1	21.15	0	0.00	21.15	1	1,239	0.08%
2019/11/19	0	0.00	5	20.45	20.40	-5	2,048	-0.24%
2019/11/14	0	0.00	5	20.25	20.25	-5	2,129	-0.23%
2019/11/13	0	0.00	3	20.35	20.15	-3	2,205	-0.14%
2019/11/11	0	0.00	2	20.45	20.30	-2	2,394	-0.08%
2019/10/31	0	0.00	2	22.98	22.40	-2	2,464	-0.08%
2019/10/29	6	23.11	0	0.00	23.00	6	2,474	0.24%
2019/10/24	1	23.80	0	0.00	23.80	1	2,694	0.04%
2019/10/23	5	23.95	0	0.00	23.80	5	2,749	0.18%
2019/10/21	0	0.00	5	23.56	23.65	-5	2,712	-0.18%
2019/10/18	0	0.00	1	23.55	23.30	-1	2,707	-0.04%
2019/10/17	1	23.15	2	23.33	23.35	-1	2,710	-0.04%
2019/10/16	12	23.29	0	0.00	23.15	12	2,707	0.44%
2019/10/15	1	23.35	1	23.40	23.35	0	2,702	0.00%
2019/10/14	0	0.00	4	23.45	23.35	-4	2,696	-0.15%
2019/10/09	0	0.00	5	24.35	23.85	-5	2,695	-0.19%
2019/10/08	4	24.30	15	24.07	24.40	-11	2,672	-0.41%
2019/10/07	3	23.62	4	23.66	23.60	-1	2,620	-0.04%
2019/10/04	4	23.66	14	23.50	23.45	-10	2,632	-0.38%
2019/10/03	2	23.65	0	0.00	23.60	2	2,635	0.08%
2019/10/01	1	23.40	0	0.00	23.20	1	2,618	0.04%
2019/09/27	1	23.55	1	23.25	23.15	0	2,635	0.00%
2019/09/25	2	23.65	0	0.00	23.65	2	2,643	0.08%
2019/09/24	2	24.18	5	24.02	23.90	-3	2,647	-0.11%
2019/09/20	0	0.00	7	23.84	23.70	-7	2,609	-0.27%
2019/09/19	5	23.70	3	23.70	23.70	2	2,595	0.08%
2019/09/18	5	23.60	0	0.00	23.60	5	2,586	0.19%
2019/09/09	3	23.18	0	0.00	23.10	3	2,552	0.12%
2019/09/06	0	0.00	1	23.30	23.30	-1	2,543	-0.04%
2019/09/05	0	0.00	1	23.80	23.55	-1	2,524	-0.04%
2019/09/04	10	23.60	0	0.00	23.60	10	2,506	0.40%
2019/09/03	0	0.00	1	23.90	23.50	-1	2,494	-0.04%
2019/08/30	1	24.75	1	25.10	23.70	0	2,433	0.00%
2019/08/29	0	0.00	2	24.20	24.50	-2	2,083	-0.10%
2019/08/28	2	23.75	1	23.60	23.45	1	1,941	0.05%
2019/08/23	1	23.15	6	23.59	23.70	-5	1,905	-0.26%
2019/08/22	5	23.65	1	23.85	23.30	4	1,855	0.22%
2019/08/21	0	0.00	5	23.65	23.90	-5	1,811	-0.28%
2019/08/20	8	23.60	0	0.00	23.70	8	1,783	0.45%
2019/08/19	1	23.45	0	0.00	23.30	1	1,756	0.06%
2019/08/16	5	23.60	1	24.15	23.60	4	1,730	0.23%
2019/08/15	3	23.65	3	23.88	24.00	0	1,650	0.00%
2019/08/13	2	23.15	0	0.00	23.15	2	1,460	0.14%
2019/08/12	0	0.00	5	22.95	22.85	-5	1,416	-0.35%
2019/08/06	0	0.00	1	22.00	22.00	-1	1,434	-0.07%
2019/07/31	0	0.00	10	22.70	22.70	-10	1,445	-0.69%
2019/07/30	10	22.65	0	0.00	22.45	10	1,443	0.69%
2019/07/29	0	0.00	1	23.05	23.00	-1	1,442	-0.07%
2019/07/26	17	23.50	11	23.64	23.40	6	1,519	0.39%
2019/07/23	1	22.15	0	0.00	22.00	1	1,293	0.08%
2019/07/22	0	0.00	1	21.85	21.85	-1	1,311	-0.08%
2019/07/10	0	0.00	4	21.46	21.35	-4	2,138	-0.19%
2019/07/09	0	0.00	3	21.70	21.70	-3	2,169	-0.14%
2019/07/08	1	21.90	0	0.00	21.75	1	2,175	0.05%
2019/07/05	1	21.90	0	0.00	21.75	1	2,192	0.05%
2019/07/03	1	21.80	1	21.60	21.60	0	2,213	0.00%
2019/06/28	0	0.00	5	21.20	21.20	-5	2,309	-0.22%
2019/06/27	1	20.80	1	21.10	21.00	0	2,339	0.00%
2019/06/21	5	20.95	1	20.85	20.70	4	2,423	0.17%
2019/06/18	1	20.65	1	20.45	20.45	0	2,585	0.00%
2019/06/13	1	20.35	4	20.28	20.30	-3	2,949	-0.10%
2019/06/12	1	20.20	1	20.10	20.10	0	2,962	0.00%
2019/06/11	3	20.32	2	20.30	20.30	1	2,969	0.03%
2019/06/10	0	0.00	1	20.25	20.25	-1	2,968	-0.03%
2019/05/31	3	20.28	0	0.00	20.20	3	3,019	0.10%
2019/05/30	3	20.20	0	0.00	20.25	3	3,017	0.10%
2019/05/28	1	19.90	0	0.00	19.80	1	3,020	0.03%
2019/05/27	0	0.00	1	20.00	19.75	-1	3,038	-0.03%
2019/05/24	3	19.90	0	0.00	19.90	3	3,046	0.10%
2019/05/23	0	0.00	10	19.75	19.70	-10	3,069	-0.33%
2019/05/22	2	20.05	0	0.00	19.85	2	3,087	0.06%
2019/05/20	2	19.70	2	20.00	19.65	0	3,233	0.00%
2019/05/17	0	0.00	10	20.20	19.85	-10	3,237	-0.31%
2019/05/16	2	20.30	0	0.00	20.30	2	3,227	0.06%
2019/05/15	1	21.20	1	21.05	21.05	0	3,216	0.00%
2019/05/14	5	20.96	0	0.00	20.90	5	3,223	0.16%
2019/05/10	5	22.20	0	0.00	22.10	5	3,181	0.16%
2019/05/09	5	23.14	0	0.00	22.35	5	3,165	0.16%
2019/05/08	1	23.10	1	23.15	23.05	0	3,143	0.00%
2019/05/07	1	23.55	1	23.55	23.55	0	3,190	0.00%
2019/05/03	3	24.02	6	24.28	23.90	-3	3,157	-0.10%
2019/05/02	0	0.00	1	23.45	23.45	-1	3,049	-0.03%
2019/04/30	0	0.00	5	22.60	22.95	-5	3,043	-0.16%
2019/04/29	1	22.50	0	0.00	22.50	1	3,037	0.03%
2019/04/25	15	23.57	10	23.70	23.50	5	3,002	0.17%
2019/04/24	5	23.71	0	0.00	23.35	5	2,997	0.17%
2019/04/23	1	23.75	8	23.60	23.65	-7	2,991	-0.23%
2019/04/22	2	23.80	1	24.05	24.00	1	2,974	0.03%
2019/04/19	11	23.85	0	0.00	23.50	11	2,945	0.37%
2019/04/18	0	0.00	10	23.58	23.45	-10	2,928	-0.34%
2019/04/17	8	24.63	12	24.68	24.50	-4	2,893	-0.14%
2019/04/16	6	23.13	33	23.24	24.50	-27	2,438	-1.11%
2019/04/15	1	22.30	4	22.40	22.30	-3	2,286	-0.13%
2019/04/12	2	22.05	10	21.75	21.75	-8	2,266	-0.35%
2019/04/11	47	21.98	0	0.00	21.90	47	2,296	2.05%
2019/04/09	1	22.20	0	0.00	21.90	1	2,404	0.04%
2019/04/08	1	22.45	0	0.00	22.30	1	2,422	0.04%
2019/04/02	5	21.90	1	22.00	22.15	4	2,346	0.17%
2019/03/29	1	21.45	11	21.55	21.60	-10	2,266	-0.44%
2019/03/25	0	0.00	1	21.50	21.05	-1	2,281	-0.04%
2019/03/22	11	21.77	0	0.00	21.80	11	2,278	0.48%
2019/03/21	2	22.23	5	22.55	22.05	-3	2,245	-0.13%
2019/03/20	8	21.86	10	21.97	22.00	-2	2,213	-0.09%
2019/03/19	1	21.10	2	21.55	22.10	-1	2,168	-0.05%
2019/03/18	4	20.74	3	20.93	21.05	1	2,177	0.05%
2019/03/15	1	20.50	0	0.00	20.45	1	2,151	0.05%
2019/03/12	1	20.85	1	20.50	20.50	0	2,562	0.00%
2019/03/11	1	20.40	0	0.00	20.55	1	2,631	0.04%
2019/03/08	1	20.15	1	20.50	20.25	0	2,670	0.00%
2019/03/07	1	20.60	1	20.15	20.15	0	2,775	0.00%
2019/03/06	2	20.53	2	20.65	20.60	0	2,784	0.00%
2019/03/05	3	20.30	3	20.42	20.40	0	2,786	0.00%
2019/02/27	1	20.35	0	0.00	20.25	1	2,797	0.04%
2019/02/15	0	0.00	1	20.25	20.25	-1	2,597	-0.04%
2019/02/14	1	20.50	0	0.00	20.35	1	2,581	0.04%
2019/02/13	1	20.50	1	20.40	20.40	0	2,566	0.00%
2019/02/12	21	20.15	3	20.08	20.20	18	2,542	0.71%
2019/01/30	1	20.30	3	20.15	20.05	-2	2,520	-0.08%
2019/01/29	0	0.00	1	20.10	20.30	-1	2,515	-0.04%
2019/01/28	5	20.40	2	20.33	20.15	3	2,504	0.12%
2019/01/25	1	19.65	3	19.70	19.60	-2	2,451	-0.08%
2019/01/24	2	19.60	0	0.00	19.45	2	2,444	0.08%
2019/01/22	1	20.05	1	19.60	19.60	0	2,465	0.00%
2019/01/21	0	0.00	2	19.90	19.95	-2	2,454	-0.08%
2019/01/16	1	20.35	2	20.05	20.40	-1	2,445	-0.04%
2019/01/15	2	19.85	0	0.00	19.80	2	2,427	0.08%
2019/01/10	1	20.80	0	0.00	20.30	1	2,400	0.04%
2019/01/07	3	21.05	8	20.94	20.95	-5	2,287	-0.22%
2019/01/04	1	20.15	0	0.00	20.15	1	2,236	0.04%
2019/01/03	2	20.20	6	20.30	20.55	-4	2,248	-0.18%
2018/12/28	3	20.55	7	20.40	20.20	-4	2,211	-0.18%
2018/12/26	1	19.50	2	19.35	18.95	-1	2,067	-0.05%
2018/12/21	4	18.35	4	19.25	19.30	0	2,042	0.00%
2018/12/20	1	19.30	0	0.00	18.60	1	2,023	0.05%
2018/12/18	7	19.81	0	0.00	19.65	7	1,973	0.35%
2018/12/17	5	20.93	0	0.00	20.45	5	1,938	0.26%
2018/12/14	4	20.45	4	20.35	20.45	0	1,908	0.00%
2018/12/13	12	21.05	9	21.33	20.85	3	1,883	0.16%
2018/12/12	11	20.78	11	20.65	20.90	0	1,814	0.00%
2018/12/11	35	21.17	27	21.75	20.80	8	1,752	0.46%
2018/12/10	14	20.27	9	20.17	20.50	5	1,536	0.33%
2018/12/07	3	20.35	0	0.00	20.20	3	1,502	0.20%
2018/12/06	9	20.00	9	19.82	19.90	0	1,468	0.00%
2018/12/05	7	20.23	7	20.26	20.45	0	1,412	0.00%
2018/12/04	0	0.00	23	19.82	19.95	-23	1,159	-1.98%
2018/11/21	1	17.00	0	0.00	16.95	1	833	0.12%
2018/11/20	2	17.25	0	0.00	17.20	2	844	0.24%
2018/11/15	0	0.00	2	16.95	17.00	-2	818	-0.24%
2018/11/14	2	17.35	5	16.99	17.05	-3	833	-0.36%
2018/11/13	5	17.30	0	0.00	17.35	5	828	0.60%
2018/11/09	0	0.00	1	17.20	17.20	-1	871	-0.11%
2018/10/12	0	0.00	3	16.33	16.70	-3	869	-0.34%
2018/09/10	0	0.00	13	19.55	19.55	-13	764	-1.70%
2018/08/29	10	22.90	0	0.00	22.70	10	765	1.31%
2018/08/16	10	22.40	0	0.00	22.40	10	833	1.20%
2018/08/13	0	0.00	1	23.25	23.00	-1	764	-0.13%
2018/08/09	1	24.85	0	0.00	24.70	1	792	0.13%
2018/08/03	1	24.35	0	0.00	24.70	1	798	0.13%
2018/07/27	0	0.00	3	24.90	25.00	-3	789	-0.38%
2018/07/26	2	24.50	1	24.60	24.50	1	777	0.13%
2018/07/25	1	24.75	0	0.00	24.60	1	784	0.13%
2018/07/19	1	24.90	0	0.00	24.65	1	800	0.12%
2018/06/25	1	25.00	0	0.00	25.30	1	1,025	0.10%
2018/06/08	0	0.00	3	27.33	27.20	-3	981	-0.31%
2018/06/07	3	26.92	0	0.00	26.90	3	957	0.31%
2018/06/04	3	26.68	4	26.93	27.10	-1	938	-0.11%
2018/06/01	2	26.45	1	26.65	26.65	1	918	0.11%
2018/05/28	1	26.60	0	0.00	26.65	1	888	0.11%
2018/05/25	0	0.00	2	26.45	26.70	-2	876	-0.23%
2018/05/24	0	0.00	2	26.15	26.10	-2	851	-0.23%
2018/05/23	2	26.15	0	0.00	26.10	2	853	0.23%
2018/05/22	5	26.46	5	26.65	26.40	0	858	0.00%
2018/04/03	0	0.00	2	26.65	26.40	-2	1,571	-0.13%
2018/03/31	1	27.60	0	0.00	27.35	1	1,632	0.06%
2018/03/30	10	27.30	1	27.40	27.35	9	1,684	0.53%
2018/03/29	3	27.45	1	27.35	27.35	2	1,726	0.12%
2018/03/28	4	27.83	2	27.70	27.40	2	1,856	0.11%
2018/03/02	0	0.00	1	26.35	26.30	-1	2,529	-0.04%
2018/02/21	0	0.00	2	26.20	26.45	-2	3,038	-0.07%
2018/02/09	1	25.50	0	0.00	25.65	1	3,052	0.03%
2018/02/08	0	0.00	3	26.15	26.05	-3	3,051	-0.10%
2018/02/06	0	0.00	1	27.00	25.45	-1	3,062	-0.03%
2018/01/31	2	28.85	0	0.00	28.95	2	3,083	0.06%
2018/01/30	3	28.85	0	0.00	28.55	3	3,101	0.10%
2018/01/29	2	28.75	2	28.70	28.50	0	3,111	0.00%
2018/01/24	1	29.25	0	0.00	29.15	1	3,129	0.03%
2018/01/17	15	29.38	0	0.00	29.15	15	3,557	0.42%
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/10	0	0.00	1	29.85	29.90	-1	3,537	-0.03%
2018/01/09	1	30.45	0	0.00	29.90	1	3,496	0.03%
2018/01/08	8	31.38	4	30.73	30.50	4	3,450	0.12%
2018/01/05	0	0.00	2	31.85	31.70	-2	3,376	-0.06%
2018/01/04	1	31.25	0	0.00	31.20	1	3,248	0.03%
2018/01/03	0	0.00	1	31.55	31.15	-1	3,244	-0.03%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

群益金鼎-竹南 券商分點個股進出 群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析