日勝生 (2547)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.10
漲幅
+0.90%
成交量
2,481張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	11.20	0	0.00	11.15	1	9,053	0.01%
2024/06/07	2	11.38	1	11.70	11.55	1	9,032	0.01%
2024/06/06	0	0.00	2	11.00	11.00	-2	8,869	-0.02%
2024/06/04	2	11.30	0	0.00	11.35	2	8,855	0.02%
2024/06/03	13	10.98	1	11.40	11.35	12	8,903	0.13%
2024/05/29	0.3	10.50	0	0.00	10.60	0.3	8,623	0.00%
2024/05/23	4	10.45	0	0.00	10.50	4	8,598	0.05%
2024/05/22	4	10.70	0	0.00	10.70	4	8,547	0.05%
2024/05/20	1	11.15	0	0.00	11.20	1	8,476	0.01%
2024/05/17	3	10.85	4	10.85	10.95	-1	8,418	-0.01%
2024/05/16	2	10.78	0	0.00	10.80	2	8,381	0.02%
2024/05/09	0.7	11.50	133	11.43	11.25	-132.3	7,988	-1.66%	大賣/鉅額交易
2024/05/08	0	0.00	56	11.65	11.50	-56	7,874	-0.71%
2024/05/07	0	0.00	6	12.11	11.75	-6	7,734	-0.08%
2024/05/06	1	12.50	11	12.54	12.25	-10	7,498	-0.13%
2024/05/03	0	0.00	2	12.70	12.55	-2	7,274	-0.03%
2024/05/02	2	12.10	3	12.40	12.20	-1	6,851	-0.01%
2024/04/30	0	0.00	1	11.85	11.90	-1	6,579	-0.02%
2024/04/29	53	12.25	1	12.25	12.20	52	6,390	0.81%
2024/04/26	1	11.50	1	11.75	11.70	0	5,952	0.00%
2024/04/25	6	11.71	9	11.42	11.40	-3	5,736	-0.05%
2024/04/24	1	11.80	3	11.73	11.65	-2	5,525	-0.04%
2024/04/23	3	11.92	35	12.02	11.85	-32	5,349	-0.60%
2024/04/22	36.5	13.00	23	12.14	11.95	13.5	4,952	0.27%
2024/04/19	10	11.74	24	11.96	12.10	-14	3,571	-0.39%
2024/04/18	2	11.40	17	11.31	11.45	-15	2,642	-0.57%
2024/04/17	3	10.35	0	0.00	10.45	3	2,443	0.12%
2024/04/15	1	10.60	1	10.35	10.50	0	2,315	0.00%
2024/04/12	1	10.70	3	10.73	10.75	-2	2,232	-0.09%
2024/04/11	2	10.75	8	10.67	10.75	-6	2,150	-0.28%
2024/04/10	1	10.70	2	10.65	10.60	-1	2,070	-0.05%
2024/04/09	3	10.38	5	10.38	10.50	-2	1,997	-0.10%
2024/04/08	0	0.00	2	10.25	10.20	-2	1,929	-0.10%
2024/04/02	1	10.40	4	10.28	10.30	-3	1,813	-0.17%
2024/04/01	4	10.05	3	10.02	10.10	1	1,696	0.06%
2024/03/29	4	9.95	2	9.88	9.85	2	1,650	0.12%
2024/03/28	0	0.00	2	10.00	9.99	-2	1,622	-0.12%
2024/03/27	2	10.05	6	10.10	10.05	-4	1,592	-0.25%
2024/03/19	2	9.42	0	0.00	9.39	2	1,478	0.14%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/15	2	9.18	0	0.00	9.51	2	1,479	0.14%
2024/03/13	2	9.19	2	9.30	9.18	0	1,423	0.00%
2024/03/12	2	9.30	0	0.00	9.32	2	1,395	0.14%
2024/03/08	0	0.00	1	9.18	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	3	9.14	9.30	-3	1,285	-0.23%
2024/03/05	0	0.00	10	9.16	9.15	-10	1,135	-0.88%
2024/03/01	1	9.31	0	0.00	9.30	1	1,113	0.09%
2024/02/29	1	9.34	2	9.26	9.41	-1	1,119	-0.09%
2024/02/27	2	9.35	0	0.00	9.33	2	1,090	0.18%
2024/02/26	0	9.60	0	0.00	9.55	0	1,094	0.00%
2024/02/22	1	9.66	4	9.54	9.53	-3	1,083	-0.28%
2024/02/21	2	9.74	0	0.00	9.65	2	1,124	0.18%
2024/02/20	5	9.52	0	0.00	9.50	5	1,101	0.45%
2024/02/16	2	9.26	0	0.00	9.24	2	1,047	0.19%
2024/01/18	0	0.00	0.2	9.49	9.50	-0.2	1,002	-0.02%
2023/12/15	2	10.25	0	0.00	10.15	2	797	0.25%
2023/12/06	0	9.79	0	0.00	9.82	0	611	0.00%
2023/11/30	0	9.67	0	0.00	9.66	0	578	0.00%
2023/11/24	10	9.77	0	0.00	9.75	10	531	1.88%
2023/11/22	0	9.74	1	9.71	9.79	-1	479	-0.21%
2023/11/02	0	0.00	0.6	8.83	8.84	-0.6	354	-0.18%
2023/10/03	1	8.73	0	0.00	8.71	1	479	0.21%
2023/09/22	0	0.00	10	8.63	8.65	-10	528	-1.89%
2023/08/23	0	0.00	7.6	8.75	8.76	-7.6	709	-1.07%
2023/08/01	0	0.00	1	9.08	9.09	-1	732	-0.14%
2023/07/25	1	9.05	0	0.00	8.98	1	740	0.14%
2023/07/11	0	0.00	1	9.09	9.10	-1	773	-0.13%
2023/07/10	4	8.96	0	0.00	8.97	4	804	0.50%
2023/06/29	0	0.00	1	9.06	9.07	-1	892	-0.11%
2023/06/27	4	9.07	0	0.00	9.06	4	885	0.45%
2023/06/19	2	9.09	0	0.00	9.10	2	838	0.24%
2023/06/16	5	9.12	0	0.00	9.12	5	829	0.60%
2023/06/15	4	9.15	0	0.00	9.14	4	826	0.48%
2023/06/13	5	9.18	0	0.00	9.17	5	830	0.60%
2023/06/09	5	9.28	0	0.00	9.26	5	813	0.61%
2023/06/08	3	9.25	0	0.00	9.26	3	809	0.37%
2023/06/07	10	9.26	0	0.00	9.26	10	817	1.22%
2023/06/05	9	9.21	0	0.00	9.19	9	822	1.09%
2023/05/22	3	9.24	0	0.00	9.23	3	918	0.33%
2023/05/16	2	9.20	0	0.00	9.16	2	928	0.22%
2023/05/15	2	9.22	0	0.00	9.19	2	925	0.22%
2023/05/12	2	9.30	0	0.00	9.30	2	966	0.21%
2023/05/09	8	9.28	0	0.00	9.26	8	969	0.83%
2023/05/04	7	9.14	0	0.00	9.15	7	959	0.73%
2023/04/10	3	9.06	0	0.00	9.06	3	723	0.41%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/21	0	9.24	0	0.00	9.21	0	675	0.00%
2023/02/23	0	0.00	3	10.00	9.72	-3	711	-0.42%
2022/12/12	2	9.09	0	0.00	9.18	2	728	0.27%
2022/12/09	5	9.24	0	0.00	9.23	5	726	0.69%
2022/12/06	6	9.15	0	0.00	9.13	6	646	0.93%
2022/12/05	1	9.26	0	0.00	9.25	1	671	0.15%
2022/12/02	5	9.32	0	0.00	9.31	5	721	0.69%
2022/11/16	3	9.09	0	0.00	9.09	3	739	0.41%
2022/10/05	5	9.56	0	0.00	9.56	5	614	0.81%
2022/09/30	0	9.70	0	0.00	9.62	0	629	0.00%
2022/09/28	0	0.00	2	9.46	9.32	-2	612	-0.33%
2022/09/27	5	9.58	0	0.00	9.61	5	588	0.85%
2022/09/26	0	0.00	6	9.85	9.67	-6	586	-1.02%
2022/09/23	0	0.00	4	9.98	9.97	-4	575	-0.69%
2022/09/12	0	0.00	30	10.25	10.25	-30	513	-5.84%
2022/08/24	4	9.54	0	0.00	9.54	4	451	0.89%
2022/08/05	0	0.00	0.1	9.13	9.21	-0.1	491	-0.02%
2022/07/19	4	9.07	0	0.00	9.04	4	640	0.62%
2022/07/18	5	8.99	0	0.00	9.01	5	646	0.77%
2022/06/28	10	9.55	0	0.00	9.52	10	741	1.35%
2022/06/27	3	9.72	0	0.00	9.64	3	774	0.39%
2022/06/17	5	9.36	0	0.00	9.37	5	764	0.65%
2022/06/16	8	9.49	0	0.00	9.47	8	769	1.04%
2022/06/10	0	0.00	5	9.89	9.82	-5	796	-0.63%
2022/05/31	1	9.59	0	0.00	9.64	1	855	0.12%
2022/05/30	0	9.55	0	0.00	9.60	0	864	0.00%
2022/05/24	3	9.34	0	0.00	9.32	3	904	0.33%
2022/05/12	0	0.00	15	9.33	9.18	-15	1,005	-1.49%
2022/05/06	5	9.86	0	0.00	9.87	5	1,246	0.40%
2022/05/04	10	9.96	0	0.00	9.92	10	1,275	0.78%
2022/04/13	0	0.00	9	10.25	10.25	-9	1,583	-0.57%
2022/04/01	9	10.43	0	0.00	10.40	9	1,824	0.49%
2022/03/30	2	10.40	0	0.00	10.35	2	1,949	0.10%
2022/03/23	12	10.69	0.3	10.70	10.65	11.7	1,954	0.60%
2022/03/17	0	10.42	0	0.00	10.40	0	1,970	0.00%
2022/03/04	1	10.55	0	0.00	10.55	1	2,151	0.05%
2022/03/02	0	0.00	5	10.70	10.65	-5	2,257	-0.22%
2022/02/24	5	10.65	0	0.00	10.55	5	2,308	0.22%
2022/02/22	2	10.95	0	0.00	10.90	2	2,299	0.09%
2022/02/17	7	10.95	0	0.00	10.95	7	2,388	0.29%
2022/02/11	0	0.00	7	11.48	11.45	-7	2,340	-0.30%
2022/02/09	5	11.10	10	11.40	11.45	-5	2,221	-0.23%
2022/01/24	0	0.00	10	10.65	10.90	-10	2,026	-0.49%
2022/01/11	20	11.25	0	0.00	11.10	20	1,861	1.07%
2022/01/07	0	0.00	3	10.95	11.05	-3	1,789	-0.17%
2022/01/03	1	10.85	0	0.00	10.85	1	1,631	0.06%
2021/12/22	3	9.95	0	0.00	9.99	3	1,338	0.22%
2021/12/17	2	9.98	0	0.00	10.05	2	1,352	0.15%
2021/11/30	7	9.95	0	0.00	9.94	7	1,442	0.49%
2021/11/29	4	9.94	0	0.00	9.97	4	1,246	0.32%
2021/11/24	4	10.15	0	0.00	10.25	4	1,104	0.36%
2021/11/22	0.5	10.25	0	0.00	10.25	0.5	1,082	0.05%
2021/11/19	0.7	10.20	0	0.00	10.30	0.7	1,115	0.06%
2021/11/11	0.2	10.55	0	0.00	10.55	0.2	1,103	0.01%
2021/11/02	1	10.45	0	0.00	10.40	1	1,190	0.08%
2021/10/29	0	0.00	8	10.50	10.50	-8	1,206	-0.66%
2021/10/27	0	0.00	2	10.55	10.50	-2	1,266	-0.16%
2021/10/04	5	10.20	0	0.00	10.20	5	1,413	0.35%
2021/09/23	0	0.00	0	10.25	10.20	0	1,499	0.00%
2021/09/17	3	10.25	0	0.00	10.30	3	1,509	0.20%
2021/09/06	1	10.40	0	0.00	10.45	1	1,576	0.06%
2021/09/02	10	10.40	0	0.00	10.45	10	1,590	0.63%
2021/08/31	0	0.00	1	10.50	10.60	-1	1,610	-0.06%
2021/08/27	0	0.00	0	10.40	10.45	0	1,626	0.00%
2021/08/16	10	11.20	0	0.00	11.15	10	1,617	0.62%
2021/08/11	10	11.20	4	11.20	11.30	6	1,610	0.37%
2021/08/02	4	11.45	0	0.00	11.40	4	2,017	0.20%
2021/07/30	10	11.15	0	0.00	11.20	10	2,000	0.50%
2021/07/26	0	0.00	7	11.40	11.25	-7	2,277	-0.31%
2021/07/05	0	0.00	10	11.10	11.05	-10	3,700	-0.27%
2021/06/29	7	10.95	0	0.00	10.90	7	3,711	0.19%
2021/06/15	0	0.00	0	11.05	11.05	0	3,696	0.00%
2021/06/08	0	0.00	50	11.02	11.00	-50	3,645	-1.37%
2021/06/07	20	11.00	0	0.00	11.00	20	3,652	0.55%
2021/06/04	28	11.23	0	0.00	11.15	28	3,639	0.77%
2021/06/03	5	11.45	0	0.00	11.40	5	3,656	0.14%
2021/05/31	1	11.10	15	11.17	11.10	-14	3,653	-0.38%
2021/05/28	16	11.10	0	0.00	11.15	16	3,660	0.44%
2021/05/18	10	10.50	0	0.00	10.80	10	3,708	0.27%
2021/04/27	0	0.00	13	13.20	13.20	-13	2,980	-0.44%
2021/04/26	4	13.25	20	13.40	13.10	-16	2,897	-0.55%
2021/04/23	1	13.20	12	13.25	13.30	-11	2,784	-0.40%
2021/04/22	0	0.00	2	13.08	12.85	-2	2,635	-0.08%
2021/04/21	39	12.95	56	13.09	13.10	-17	2,368	-0.72%
2021/04/20	0	0.00	50	12.40	12.45	-50	2,096	-2.38%
2021/04/19	1	12.40	0	0.00	12.50	1	2,056	0.05%
2021/04/16	0	11.75	8	12.00	12.10	-8	1,926	-0.42%
2021/04/14	2	11.55	0	0.00	11.55	2	1,858	0.11%
2021/04/12	50	11.80	0	0.00	11.75	50	1,956	2.56%
2021/04/09	40	11.95	0	0.00	11.75	40	1,968	2.03%
2021/04/08	0	0.00	0.7	11.80	11.90	-0.7	1,982	-0.04%
2021/03/30	4	11.50	0	0.00	11.55	4	2,045	0.20%
2021/03/24	3	11.05	0	0.00	11.05	3	2,237	0.13%
2021/03/22	5	11.10	0	0.00	11.10	5	2,310	0.22%
2021/03/19	4	11.10	0	0.00	11.00	4	2,319	0.17%
2021/03/18	0	0.00	22	11.20	11.25	-22	2,325	-0.95%
2021/03/17	11	11.20	0	0.00	11.15	11	2,343	0.47%
2021/03/15	4	11.30	0	0.00	11.30	4	2,463	0.16%
2021/03/08	0	0.00	1	11.25	11.15	-1	2,986	-0.03%
2021/03/02	1	10.90	0	0.00	10.95	1	4,330	0.02%
2021/02/23	0	0.00	9	11.47	11.40	-9	4,414	-0.20%
2021/02/05	0	0.00	8	10.63	10.65	-8	4,318	-0.19%
2021/01/29	3	10.60	0	0.00	10.60	3	4,335	0.07%
2021/01/26	6	10.78	0	0.00	10.60	6	4,321	0.14%
2021/01/21	3	11.00	0	0.00	10.90	3	4,311	0.07%
2021/01/20	5	11.21	11	11.25	11.05	-6	4,341	-0.14%
2021/01/19	3	11.60	0	0.00	11.50	3	4,596	0.07%
2021/01/15	3	11.83	0	0.00	11.75	3	4,591	0.07%
2021/01/11	10	12.15	0	0.00	12.10	10	4,567	0.22%
2021/01/08	5	11.98	0	0.00	12.00	5	4,579	0.11%
2021/01/05	5	12.15	3	12.40	12.20	2	4,476	0.04%
2020/12/29	1	12.05	15	11.95	12.05	-14	4,296	-0.33%
2020/12/23	10	11.58	0	0.00	11.60	10	4,145	0.24%
2020/12/21	3	11.90	0	0.00	11.90	3	4,117	0.07%
2020/12/17	0	0.00	5	12.00	11.90	-5	4,023	-0.12%
2020/12/15	5	11.55	2	11.70	11.55	3	3,983	0.08%
2020/12/14	2	11.55	10	11.75	11.70	-8	3,968	-0.20%
2020/12/09	10	11.65	0	0.00	11.50	10	4,022	0.25%
2020/12/04	0	0.00	1	11.95	11.95	-1	4,225	-0.02%
2020/12/03	0	0.00	3	12.07	11.90	-3	4,175	-0.07%
2020/12/02	3	12.70	2	12.75	12.60	1	4,058	0.02%
2020/12/01	11	13.62	4	13.11	13.10	7	3,897	0.18%
2020/11/30	3	13.40	4	13.40	13.40	-1	3,139	-0.03%
2020/11/27	3	11.30	6	11.63	12.20	-3	2,903	-0.10%
2020/11/26	3	11.05	15	11.06	11.10	-12	2,562	-0.47%
2020/11/25	10	11.15	10	11.12	11.20	0	2,514	0.00%
2020/11/23	10	10.60	0	0.00	10.65	10	2,329	0.43%
2020/11/18	4	10.50	0	0.00	10.55	4	2,343	0.17%
2020/11/16	9	10.60	0	0.00	10.70	9	2,388	0.38%
2020/11/11	5	10.75	1	10.75	10.80	4	2,574	0.16%
2020/11/10	0	0.00	1	10.70	10.75	-1	2,570	-0.04%
2020/11/05	6	10.50	0	0.00	10.50	6	2,564	0.23%
2020/10/29	3	10.80	0	0.00	10.75	3	2,549	0.12%
2020/10/28	102	10.91	0	0.00	10.95	102	2,533	4.03%	大買/鉅額交易
2020/10/27	11	11.02	141	10.93	11.05	-130	2,473	-5.26%	大賣/鉅額交易
2020/10/26	5	10.30	0	0.00	10.50	5	2,166	0.23%
2020/10/22	5	10.60	5	10.65	10.25	0	2,145	0.00%
2020/10/20	1	10.35	1	10.45	10.45	0	2,092	0.00%
2020/10/14	0	0.00	2	10.25	10.20	-2	2,005	-0.10%
2020/10/08	6	10.40	0	0.00	10.50	6	2,043	0.29%
2020/09/28	5	10.15	20	10.14	10.15	-15	2,219	-0.68%
2020/09/24	5	10.15	7	10.34	10.20	-2	2,311	-0.09%
2020/09/23	10	10.49	0	0.00	10.50	10	2,288	0.44%
2020/09/21	2	10.85	0	0.00	11.05	2	2,197	0.09%
2020/09/18	5	10.80	0	0.00	10.85	5	2,166	0.23%
2020/09/14	1	11.00	0.4	11.00	11.00	0.6	2,160	0.03%
2020/09/11	23	11.47	13	11.48	11.00	10	2,083	0.48%
2020/09/10	0	0.00	6	11.06	11.10	-6	1,788	-0.34%
2020/09/07	22	10.91	6	11.00	10.90	16	1,651	0.97%
2020/09/03	7	10.55	0	0.00	10.50	7	1,584	0.44%
2020/09/02	10	10.60	0	0.00	10.55	10	1,585	0.63%
2020/08/25	3	10.40	0	0.00	10.50	3	1,593	0.19%
2020/08/21	0	0.00	3	10.65	10.60	-3	1,595	-0.19%
2020/08/18	2	11.00	15	10.85	10.75	-13	1,508	-0.86%
2020/08/17	0	0.00	20	10.10	10.25	-20	1,338	-1.49%
2020/08/11	1	9.90	0	0.00	9.99	1	1,304	0.08%
2020/08/07	5	9.61	0	0.00	9.61	5	1,303	0.38%
2020/08/06	0	0.00	0	9.67	9.65	0	1,311	0.00%
2020/07/13	10	10.15	0	0.00	10.15	10	1,444	0.69%
2020/07/07	0	0.00	10	10.95	11.00	-10	1,424	-0.70%
2020/07/06	3	10.85	0	0.00	10.85	3	1,373	0.22%
2020/07/01	0	0.00	5	10.45	10.45	-5	1,322	-0.38%
2020/06/30	0	0.00	0	10.25	10.30	0	1,310	0.00%
2020/06/18	0	0.00	0.1	10.05	10.05	-0.1	1,338	-0.01%
2020/06/17	0	0.00	0.1	9.95	10.00	-0.1	1,378	-0.01%
2020/06/11	7	9.97	0	0.00	9.96	7	1,451	0.48%
2020/06/10	10	10.05	1	10.10	10.10	9	1,453	0.62%
2020/06/05	10	10.05	0	0.00	10.05	10	1,494	0.67%
2020/06/03	0	0.00	1	10.00	9.98	-1	1,519	-0.07%
2020/05/26	0	0.00	0	9.97	9.98	0	1,533	0.00%
2020/05/15	5	9.90	0.4	9.72	9.72	4.6	1,538	0.30%
2020/05/14	6	9.90	0	0.00	9.84	6	1,526	0.39%
2020/05/05	0	0.00	10	10.25	10.10	-10	1,559	-0.64%
2020/04/30	0	0.00	5	10.55	10.60	-5	1,562	-0.32%
2020/04/29	10	10.35	0	0.00	10.35	10	1,581	0.63%
2020/03/25	4	8.85	0	0.00	9.06	4	1,342	0.30%
2020/03/23	0	0.00	4	8.12	8.12	-4	1,285	-0.31%
2020/03/19	0	0.00	5	7.01	7.04	-5	1,238	-0.40%
2020/03/02	0	0.00	3	9.92	10.05	-3	1,174	-0.26%
2020/02/27	3	10.05	0	0.00	10.10	3	1,203	0.25%
2020/02/26	1	10.15	0	0.00	10.15	1	1,199	0.08%
2020/02/24	10	10.35	0	0.00	10.25	10	1,178	0.85%
2020/02/20	3	10.55	0	0.00	10.50	3	1,183	0.25%
2020/02/19	11	10.72	0	0.00	10.75	11	1,178	0.93%
2020/02/13	0	0.00	5	10.60	10.45	-5	1,216	-0.41%
2020/02/11	1	10.20	0	0.00	10.20	1	1,198	0.08%
2020/02/07	1.4	10.31	0	0.00	10.35	1.4	1,172	0.12%
2020/02/06	12	10.15	0	0.00	10.20	12	1,147	1.05%
2020/02/03	6	9.90	0	0.00	9.92	6	1,126	0.53%
2020/01/30	8	10.60	0	0.00	10.35	8	1,110	0.72%
2020/01/16	0	0.00	0.2	11.35	11.35	-0.2	1,072	-0.01%
2020/01/08	6	11.20	0	0.00	11.15	6	1,260	0.48%
2019/12/10	0	0.00	0.1	11.55	11.60	-0.1	1,292	-0.01%
2019/11/26	8	11.75	0	0.00	11.75	8	1,174	0.68%
2019/11/11	6	11.95	0	0.00	11.95	6	1,194	0.50%
2019/10/24	0	0.00	11.8	12.50	12.55	-11.8	1,447	-0.82%
2019/09/25	0	0.00	5	12.15	12.10	-5	1,384	-0.36%
2019/09/19	6	11.56	0	0.00	11.50	6	1,266	0.47%
2019/09/17	0	0.00	1	11.80	11.70	-1	1,291	-0.08%
2019/09/16	6	11.85	0.3	11.90	11.85	5.7	1,326	0.43%
2019/09/12	0.5	11.95	0	0.00	11.95	0.5	1,330	0.04%
2019/09/10	3	11.85	0	0.00	11.85	3	1,341	0.22%
2019/08/13	3	12.00	2	12.05	12.00	1	1,419	0.07%
2019/08/05	0	0.00	8	13.70	13.70	-8	1,342	-0.60%
2019/07/29	0	0.00	1	13.95	14.15	-1	1,288	-0.08%
2019/07/25	0	0.00	2.5	13.88	13.90	-2.5	1,252	-0.20%
2019/07/24	2	13.95	2	13.83	13.90	0	1,186	0.00%
2019/05/24	0	0.00	3	13.30	13.15	-3	1,384	-0.22%
2019/05/20	2	13.10	0	0.00	12.90	2	1,593	0.13%
2019/05/13	3	12.90	0	0.00	12.65	3	1,672	0.18%
2019/04/30	2	13.45	0	0.00	13.55	2	1,647	0.12%
2019/04/26	3	13.50	0	0.00	13.45	3	1,656	0.18%
2019/04/23	5	13.50	0	0.00	13.45	5	1,659	0.30%
2019/04/15	3	13.60	0	0.00	13.60	3	1,663	0.18%
2019/04/03	8	14.09	0	0.00	14.15	8	1,649	0.48%
2019/03/04	3	15.00	0	0.00	15.30	3	1,942	0.15%
2019/02/27	0	0.00	8	14.95	14.85	-8	1,928	-0.41%
2019/02/21	0	0.00	5	15.10	15.05	-5	1,924	-0.26%
2019/02/20	1	15.35	0	0.00	15.30	1	1,924	0.05%
2019/02/18	0	0.00	3	14.45	14.35	-3	1,944	-0.15%
2019/02/15	6	14.45	0	0.00	14.50	6	2,047	0.29%
2019/02/13	5	14.50	0	0.00	14.70	5	2,067	0.24%
2019/01/28	0.7	14.00	0	0.00	14.00	0.7	2,077	0.03%
2019/01/17	3	14.62	0	0.00	14.70	3	2,228	0.13%
2019/01/07	2	13.90	0	0.00	13.85	2	2,379	0.08%
2018/12/21	2	14.40	0	0.00	14.35	2	2,888	0.07%
2018/12/18	0	0.00	4	15.00	15.00	-4	3,058	-0.13%
2018/12/06	0	0.00	16	15.80	15.85	-16	3,601	-0.44%
2018/11/30	0	0.00	1	16.50	15.70	-1	3,954	-0.03%
2018/11/29	1	16.60	0	0.00	16.45	1	3,966	0.03%
2018/11/27	2	16.20	0	0.00	16.20	2	4,160	0.05%
2018/11/26	0	0.00	1	16.10	16.10	-1	4,605	-0.02%
2018/11/15	1	16.60	0	0.00	16.70	1	5,292	0.02%
2018/11/14	3	16.25	10	16.33	16.20	-7	5,264	-0.13%
2018/11/13	10	15.30	3	15.07	15.45	7	5,265	0.13%
2018/10/17	18	16.65	0	0.00	16.75	18	5,648	0.32%
2018/10/03	0	0.00	4	17.00	16.85	-4	5,185	-0.08%
2018/10/02	5	16.75	2	16.60	16.70	3	5,156	0.06%
2018/09/28	0	0.00	7	17.97	17.95	-7	4,943	-0.14%
2018/09/26	3	17.70	12	18.21	17.60	-9	4,898	-0.18%
2018/09/21	0	0.00	7	17.50	17.75	-7	4,712	-0.15%
2018/09/19	9	17.73	2	17.40	17.60	7	4,584	0.15%
2018/09/17	3	18.00	13	18.20	18.00	-10	4,416	-0.23%
2018/09/14	0	0.00	4	17.91	17.90	-4	4,282	-0.09%
2018/09/13	1	17.40	0	0.00	17.70	1	4,116	0.02%
2018/09/12	0	0.00	1	17.30	17.20	-1	4,010	-0.02%
2018/09/10	0	0.00	2	16.85	16.95	-2	3,909	-0.05%
2018/09/07	1	16.75	0	0.00	16.20	1	3,813	0.03%
2018/09/06	6	16.98	0	0.00	16.90	6	3,659	0.16%
2018/09/04	1	17.50	0	0.00	17.60	1	3,477	0.03%
2018/09/03	2	17.30	2	17.40	17.40	0	3,362	0.00%
2018/08/31	4	17.43	50	17.50	16.90	-46	3,210	-1.43%
2018/08/30	1	16.20	1	16.40	17.25	0	2,763	0.00%
2018/08/29	10	15.95	14	15.91	15.95	-4	2,485	-0.16%
2018/08/28	2	14.95	25	15.00	15.10	-23	2,312	-1.00%
2018/08/27	7	15.00	2	15.00	15.00	5	2,247	0.22%
2018/08/24	1	15.00	10	15.00	15.00	-9	2,200	-0.41%
2018/08/23	18	14.85	0	0.00	14.90	18	2,118	0.85%
2018/08/16	0	0.00	6	14.20	14.25	-6	1,645	-0.36%
2018/08/08	0	0.00	4	13.90	13.85	-4	1,125	-0.36%
2018/08/06	0	0.00	10.1	13.35	13.35	-10.1	1,055	-0.96%
2018/08/03	0	0.00	8	13.55	13.70	-8	1,045	-0.76%
2018/08/02	1	13.70	0	0.00	13.70	1	1,039	0.10%
2018/08/01	3	13.83	0	0.00	13.75	3	1,010	0.30%
2018/06/11	0	0.00	2	11.65	11.65	-2	579	-0.35%
2018/05/31	0	0.00	5	10.85	10.65	-5	524	-0.95%
2018/05/16	0	0.00	21	10.80	10.90	-21	555	-3.78%
2018/05/15	0	0.00	5	10.70	11.00	-5	567	-0.88%
2018/05/07	10	10.80	0	0.00	10.80	10	587	1.70%
2018/04/11	8	11.20	0	0.00	11.20	8	664	1.20%
2018/03/30	6	11.50	0	0.00	11.55	6	664	0.90%
2018/03/12	6	11.60	0	0.00	11.60	6	651	0.92%
2018/02/21	1	11.90	0	0.00	12.25	1	709	0.14%
2018/02/07	0	0.00	9	11.35	11.15	-9	689	-1.31%
2018/01/30	0	0.00	15	12.20	12.30	-15	729	-2.06%
2018/01/17	1	12.65	0	0.00	12.75	1	716	0.14%
2018/01/15	6	12.55	0	0.00	12.55	6	710	0.84%
2018/01/04	0	0.00	10	12.95	12.95	-10	744	-1.34%