中裕 (4147)-凱基-中港券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	88.90	0	0.00	90.10	1	1,420	0.07%
2024/05/29	0	0.00	1	90.70	89.10	-1	1,511	-0.07%
2024/05/28	1	88.70	0	0.00	88.70	1	1,555	0.06%
2024/05/24	0	0.00	1	86.80	87.20	-1	1,869	-0.05%
2024/05/23	0	0.00	2	88.00	87.10	-2	2,014	-0.10%
2024/05/22	0	0.00	5	88.60	88.50	-5	2,100	-0.24%
2024/05/21	1	90.70	1	89.20	88.00	0	2,123	0.00%
2024/05/15	5	86.60	0	0.00	86.40	5	2,211	0.23%
2024/05/06	2	88.00	0	0.00	88.00	2	2,331	0.09%
2024/05/02	10	85.00	0	0.00	85.00	10	2,321	0.43%
2024/04/24	0	0.00	1	84.50	84.80	-1	2,321	-0.04%
2024/04/23	1	82.90	0	0.00	82.80	1	2,328	0.04%
2024/04/19	1	83.10	0	0.00	83.10	1	2,334	0.04%
2024/04/16	1	88.50	0	0.00	87.90	1	2,351	0.04%
2024/04/15	1	91.10	0	0.00	90.10	1	2,342	0.04%
2024/04/11	2	95.70	0	0.00	95.80	2	2,349	0.09%
2024/04/10	2	95.30	5	95.80	93.20	-3	2,339	-0.13%
2024/04/09	2	95.65	5	97.22	96.20	-3	2,301	-0.13%
2024/04/08	1	92.60	0	0.00	93.00	1	2,236	0.04%
2024/04/03	4	90.35	0	0.00	90.60	4	2,195	0.18%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	1	90.40	1	89.40	90.10	0	2,074	0.00%
2024/03/28	1	88.00	0	0.00	88.40	1	2,045	0.05%
2024/03/27	1	88.70	0	0.00	88.00	1	2,040	0.05%
2024/03/26	0	0.00	1	89.40	88.10	-1	2,033	-0.05%
2024/03/25	2	88.30	0	0.00	87.80	2	2,027	0.10%
2024/03/21	0	0.00	1	88.80	88.60	-1	2,014	-0.05%
2024/03/20	1	90.20	0	0.00	89.40	1	2,002	0.05%
2024/03/18	1	90.50	0	0.00	91.30	1	1,981	0.05%
2024/03/15	3	91.07	0	0.00	90.10	3	1,970	0.15%
2024/03/13	1	91.70	0	0.00	90.90	1	1,947	0.05%
2024/03/12	1	91.80	2	91.90	91.90	-1	1,944	-0.05%
2024/03/11	4.4	94.36	7	94.67	94.10	-2.6	1,907	-0.14%
2024/03/08	10	98.53	0	0.00	96.80	10	1,865	0.54%
2024/03/07	9	106.17	0	0.00	107.50	9	1,797	0.50%
2024/03/06	1	102.50	2	103.25	103.50	-1	1,735	-0.06%
2024/03/05	1	103.50	5	106.10	102.50	-4	1,704	-0.23%
2024/02/29	4	109.88	0	0.00	110.50	4	1,559	0.26%
2024/02/27	1	115.00	4	113.25	114.00	-3	1,413	-0.21%
2024/02/26	3	105.50	21	106.24	108.00	-18	1,247	-1.44%
2024/02/23	0	0.00	13	103.28	102.50	-13	1,107	-1.17%
2024/02/22	0	0.00	5	95.50	96.30	-5	1,019	-0.49%
2024/02/21	0	0.00	1	94.70	94.80	-1	1,005	-0.10%
2024/02/20	9	94.88	1	94.00	96.30	8	979	0.82%
2024/02/19	0	0.00	1	93.00	93.00	-1	952	-0.10%
2024/02/16	7	92.71	14	92.44	91.60	-7	952	-0.73%
2024/02/15	1	91.10	5	92.00	91.10	-4	963	-0.42%
2024/02/02	3	89.80	6	89.88	89.80	-3	993	-0.30%
2024/02/01	7	91.67	0	0.00	91.50	7	985	0.71%
2024/01/24	1	88.30	0	0.00	88.90	1	991	0.10%
2024/01/23	5	86.60	0	0.00	86.60	5	1,004	0.50%
2024/01/22	1	85.50	1	85.60	85.10	0	1,007	0.00%
2024/01/19	2	85.15	6	85.40	85.70	-4	1,059	-0.38%
2024/01/17	2	86.50	1	87.10	85.80	1	1,066	0.09%
2024/01/16	1	89.40	0	0.00	89.10	1	1,071	0.09%
2024/01/15	1	90.90	0	0.00	90.80	1	1,072	0.09%
2024/01/12	11	90.05	5	89.10	89.10	6	1,055	0.57%
2024/01/09	0	0.00	2	86.95	87.00	-2	1,017	-0.20%
2024/01/05	0	0.00	11	87.61	87.10	-11	996	-1.10%
2024/01/04	5	85.72	12	84.58	85.20	-7	956	-0.73%
2024/01/02	0	0.00	1	83.00	83.10	-1	959	-0.10%
2023/12/19	10	81.10	0	0.00	80.70	10	1,078	0.93%
2023/12/14	0	0.00	5	83.50	82.20	-5	1,184	-0.42%
2023/12/11	0	0.00	3	82.17	81.80	-3	1,287	-0.23%
2023/12/05	0	0.00	1	85.50	85.00	-1	1,517	-0.07%
2023/12/04	1	86.60	0	0.00	85.90	1	1,703	0.06%
2023/12/01	1	85.20	0	0.00	85.10	1	1,773	0.06%
2023/11/13	2	79.00	11	77.69	77.70	-9	2,793	-0.32%
2023/11/10	12	82.80	0	0.00	81.70	12	2,757	0.44%
2023/11/03	0	0.00	1	86.70	86.30	-1	2,834	-0.04%
2023/11/01	1	88.60	2	87.65	86.70	-1	2,855	-0.04%
2023/10/31	0	0.00	2	87.60	86.50	-2	2,851	-0.07%
2023/10/30	1	88.50	0	0.00	87.50	1	2,847	0.04%
2023/10/27	2	87.65	0	0.00	87.40	2	2,846	0.07%
2023/10/26	0	0.00	1	84.20	84.00	-1	2,806	-0.04%
2023/10/25	0	0.00	12	86.64	85.90	-12	2,821	-0.43%
2023/10/24	5	85.96	0	0.00	86.80	5	2,831	0.18%
2023/10/23	2	84.50	0	0.00	84.30	2	2,848	0.07%
2023/10/19	0	0.00	1	82.90	83.00	-1	2,918	-0.03%
2023/10/18	0	0.00	1.5	82.23	81.50	-1.5	2,951	-0.05%
2023/10/17	5	84.90	0	0.00	84.00	5	2,987	0.17%
2023/10/16	0	85.30	1	84.90	84.90	-1	3,052	-0.03%
2023/10/13	1	87.20	0	0.00	85.40	1	3,075	0.03%
2023/10/11	5	87.00	0	0.00	86.30	5	3,143	0.16%
2023/10/06	1	87.60	1	87.90	87.80	0	3,166	0.00%
2023/10/05	2	86.80	0	0.00	85.60	2	3,175	0.06%
2023/10/04	0	0.00	2	86.20	86.00	-2	3,186	-0.06%
2023/10/03	2	87.10	0	0.00	87.10	2	3,226	0.06%
2023/09/28	0	0.00	3	88.30	88.30	-3	3,275	-0.09%
2023/09/25	2	90.00	1	89.00	89.40	1	3,380	0.03%
2023/09/22	1	83.00	1	86.90	87.20	0	3,550	0.00%
2023/09/19	2	87.25	0	0.00	87.00	2	3,627	0.06%
2023/09/18	12	89.97	0	0.00	89.70	12	3,609	0.33%
2023/09/15	1	91.00	1	92.40	90.50	0	3,607	0.00%
2023/09/14	1	90.00	0	0.00	91.80	1	3,600	0.03%
2023/09/13	1	90.70	0	0.00	90.80	1	3,573	0.03%
2023/09/12	9	92.03	3	92.00	92.20	6	3,582	0.17%
2023/09/11	2	92.30	0	0.00	92.10	2	3,593	0.06%
2023/09/08	61	93.35	2	93.35	93.70	59	3,549	1.66%
2023/09/07	12	96.83	0.3	97.00	96.80	11.7	3,455	0.34%
2023/09/06	2	105.75	2	107.00	107.50	0	3,319	0.00%
2023/09/05	7	107.36	0	0.00	106.50	7	3,251	0.22%
2023/09/04	5.3	117.27	0	0.00	118.00	5.3	3,146	0.17%
2023/09/01	8	119.50	0	0.00	118.00	8	3,149	0.25%
2023/08/31	1.5	116.83	1	117.50	118.50	0.5	3,182	0.02%
2023/08/30	4	114.25	6	114.25	116.50	-2	3,136	-0.06%
2023/08/28	1	109.00	0	0.00	107.50	1	3,146	0.03%
2023/08/25	1	107.50	1	108.00	108.50	0	3,199	0.00%
2023/08/22	0	0.00	1	114.00	111.50	-1	3,106	-0.03%
2023/08/21	2	109.50	5	111.50	112.50	-3	3,027	-0.10%
2023/08/18	0	0.00	5	102.00	103.00	-5	2,908	-0.17%
2023/08/11	0	0.00	5	97.40	96.70	-5	3,065	-0.16%
2023/08/10	1	96.60	0	0.00	95.90	1	3,158	0.03%
2023/08/09	0	0.00	4	100.88	99.20	-4	3,272	-0.12%
2023/08/08	0	0.00	1	95.10	95.00	-1	3,565	-0.03%
2023/08/07	0	0.00	1	93.70	94.40	-1	3,649	-0.03%
2023/08/04	10	91.60	0	0.00	95.00	10	3,651	0.27%
2023/08/02	10	92.20	0	0.00	92.20	10	3,684	0.27%
2023/07/31	0	0.00	5	95.10	94.00	-5	3,720	-0.13%
2023/07/28	1	95.50	2	94.60	94.50	-1	3,797	-0.03%
2023/07/26	0	0.00	1	98.90	97.10	-1	3,865	-0.03%
2023/07/25	1	99.80	2	102.75	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	1	100.00	100.00	-1	3,867	-0.03%
2023/07/21	0	0.00	1	96.90	96.80	-1	4,133	-0.02%
2023/07/20	1	100.00	0	98.80	98.50	1	4,489	0.02%
2023/07/19	0	0.00	1	103.00	100.00	-1	4,546	-0.02%
2023/07/17	0	0.00	1.1	98.07	97.90	-1.1	5,012	-0.02%
2023/07/14	0	93.20	0	0.00	97.10	0	5,242	0.00%
2023/07/12	1	93.80	0	0.00	93.40	1	5,425	0.02%
2023/07/11	1	95.00	0	0.00	95.00	1	5,542	0.02%
2023/07/06	2	102.50	0	0.00	100.50	2	6,066	0.03%
2023/07/05	4	103.63	0	0.00	103.50	4	6,084	0.07%
2023/07/04	1	102.50	0	0.00	102.50	1	6,199	0.02%
2023/07/03	4	101.50	0.1	102.00	102.50	3.9	6,203	0.06%
2023/06/30	5	107.10	2	104.50	106.00	3	6,188	0.05%
2023/06/29	0.1	108.00	0	0.00	108.00	0.1	6,063	0.00%
2023/06/28	3	97.20	0	0.00	98.60	3	6,094	0.05%
2023/06/27	0	0.00	1	98.20	98.00	-1	6,211	-0.02%
2023/06/26	0	0.00	4	94.78	94.20	-4	6,377	-0.06%
2023/06/21	0	0.00	1	95.00	94.90	-1	6,618	-0.02%
2023/06/20	2	97.80	0	0.00	96.00	2	6,814	0.03%
2023/06/16	5	98.50	3	97.80	96.60	2	6,819	0.03%
2023/06/15	10	96.96	0	0.00	98.50	10	6,795	0.15%
2023/06/14	1	101.50	0	0.00	100.50	1	6,756	0.01%
2023/06/08	0	0.00	6	106.92	107.50	-6	6,692	-0.09%
2023/06/06	7	113.71	2	108.50	108.50	5	6,644	0.08%
2023/06/02	1	117.50	0	0.00	115.50	1	6,513	0.02%
2023/06/01	6	114.58	2	118.50	117.00	4	6,449	0.06%
2023/05/31	1	113.00	1	112.50	112.50	0	6,368	0.00%
2023/05/26	1	108.00	0	0.00	106.50	1	6,536	0.02%
2023/05/25	2	110.50	0	0.00	109.50	2	6,625	0.03%
2023/05/24	2	110.50	3	113.00	113.00	-1	6,603	-0.02%
2023/05/23	6	112.33	0	0.00	112.50	6	6,558	0.09%
2023/05/19	0	0.00	6	107.00	107.00	-6	6,476	-0.09%
2023/05/17	2	112.00	5	114.00	112.00	-3	6,364	-0.05%
2023/05/16	0	0.00	15	111.00	111.00	-15	6,254	-0.24%
2023/05/15	10	105.50	14	104.46	106.50	-4	6,148	-0.07%
2023/05/12	8	106.00	10	103.20	105.00	-2	5,991	-0.03%
2023/05/11	9	118.11	0	0.00	113.50	9	5,643	0.16%
2023/05/10	5	123.80	0	0.00	126.00	5	5,561	0.09%
2023/05/09	4	127.50	2	124.00	124.00	2	5,545	0.04%
2023/05/08	0	0.00	1	132.00	132.00	-1	5,500	-0.02%
2023/05/05	7	133.50	1	130.50	130.50	6	5,485	0.11%
2023/05/04	1	126.00	0	127.00	132.00	1	5,446	0.02%
2023/05/03	1	123.00	1	126.00	121.50	0	5,357	0.00%
2023/04/28	0	0.00	2	117.25	118.50	-2	5,257	-0.04%
2023/04/27	0	0.00	0.5	110.00	111.00	-0.5	5,201	-0.01%
2023/04/26	12	113.46	7	111.50	112.50	5	5,183	0.10%
2023/04/25	7	113.29	13	115.00	112.00	-6	4,868	-0.12%
2023/04/21	2	110.75	0	0.00	112.50	2	4,367	0.05%
2023/04/20	9	116.11	8.2	116.71	112.50	0.8	4,139	0.02%
2023/04/19	11	113.55	17	112.56	118.00	-6	3,813	-0.16%
2023/04/18	0.1	108.00	0	0.00	107.50	0.1	3,548	0.00%
2023/04/17	5.1	104.99	0	0.00	104.00	5.1	3,383	0.15%
2023/04/14	0.3	103.00	0	0.00	103.00	0.3	3,305	0.01%
2023/04/13	6.2	108.02	3	108.50	108.00	3.2	3,180	0.10%
2023/04/12	1	100.00	12	103.50	104.50	-11	2,866	-0.38%
2023/04/11	0	0.00	2	92.50	95.00	-2	2,683	-0.07%
2023/04/10	2	90.90	0	0.00	90.70	2	2,597	0.08%
2023/04/07	8	91.71	2	91.55	92.60	6	2,553	0.23%
2023/03/31	6	91.25	0	0.00	92.10	6	2,414	0.25%
2023/03/30	3	89.97	1	90.00	91.20	2	2,366	0.08%
2023/03/27	64	96.85	63	95.96	96.70	1	2,073	0.05%
2023/03/24	2	88.40	16.1	94.74	95.70	-14.1	1,851	-0.76%
2023/03/23	5	86.86	16	86.08	87.00	-11	1,598	-0.69%
2023/03/09	1	76.10	10	75.70	75.30	-9	1,599	-0.56%
2023/03/08	0	77.20	0	0.00	77.30	0	1,571	0.00%
2023/03/06	0	0.00	2	80.45	79.20	-2	1,537	-0.13%
2023/03/03	0	0.00	13	80.78	80.70	-13	1,513	-0.86%
2023/03/01	1	77.30	2	79.20	79.20	-1	1,450	-0.07%
2023/02/24	2	78.20	3	78.50	79.60	-1	1,374	-0.07%
2023/02/23	0	0.00	6.4	77.74	77.80	-6.4	1,204	-0.53%
2023/02/10	0	0.00	1	71.00	69.50	-1	1,095	-0.09%
2023/02/08	0	71.50	0	0.00	71.00	0	1,076	0.00%
2023/02/07	0	0.00	8	71.30	71.10	-8	1,067	-0.75%
2023/02/01	0	0.00	10	68.50	68.60	-10	1,041	-0.96%
2023/01/30	1	66.40	0	0.00	66.90	1	1,037	0.10%
2023/01/11	1	66.40	0	0.00	66.20	1	1,038	0.10%
2023/01/10	1	66.80	0	0.00	66.60	1	1,035	0.10%
2023/01/05	1	69.30	3	67.13	67.40	-2	1,049	-0.19%
2023/01/03	4	70.25	1	69.60	69.70	3	1,066	0.28%
2022/12/29	0	0.00	3	70.67	71.90	-3	1,095	-0.27%
2022/12/26	0	0.00	1	71.40	70.90	-1	1,224	-0.08%
2022/12/23	1	70.60	1	70.70	70.70	0	1,217	0.00%
2022/12/22	1	70.10	0	0.00	70.10	1	1,243	0.08%
2022/12/21	3	69.13	5	68.30	69.10	-2	1,245	-0.16%
2022/12/20	0	0.00	25	68.41	67.80	-25	1,258	-1.99%
2022/12/19	0	0.00	1	70.10	70.00	-1	1,296	-0.08%
2022/12/16	11	69.64	2	69.40	69.30	9	1,431	0.63%
2022/12/14	14	71.53	0	0.00	72.00	14	1,453	0.96%
2022/12/13	5	71.90	3	71.80	71.70	2	1,416	0.14%
2022/12/12	2	71.85	1	73.30	70.30	1	1,355	0.07%
2022/12/09	3	70.73	2	71.25	70.20	1	1,270	0.08%
2022/12/08	0	0.00	10	65.40	65.70	-10	1,237	-0.81%
2022/12/05	1	66.00	0	0.00	65.90	1	1,237	0.08%
2022/11/25	0.1	62.20	1	62.90	62.70	-1	1,701	-0.06%
2022/11/24	0.1	63.50	0	0.00	63.70	0.1	1,810	0.00%
2022/11/21	1	64.10	0	0.00	64.00	1	1,852	0.05%
2022/11/08	10	60.10	1	59.70	59.50	9	1,838	0.49%
2022/11/04	0	0.00	1	57.30	57.50	-1	1,820	-0.05%
2022/11/03	1	56.90	0	0.00	56.40	1	1,819	0.05%
2022/10/31	1	55.80	0	0.00	56.30	1	1,816	0.06%
2022/10/17	0	0.00	3	56.00	57.90	-3	1,829	-0.16%
2022/10/13	0.1	56.26	1	55.20	55.10	-1	1,822	-0.05%
2022/10/12	0	0.00	2	58.15	59.20	-2	1,805	-0.11%
2022/10/11	0.1	57.60	1	57.30	57.20	-1	1,793	-0.05%
2022/10/07	1	61.80	0	0.00	61.10	1	1,773	0.06%
2022/10/06	2	61.94	2	61.80	61.60	0	1,751	0.00%
2022/10/05	4	64.53	0	0.00	63.50	4	1,718	0.23%
2022/10/04	3	66.13	1	64.10	63.50	2	1,641	0.12%
2022/10/03	0	0.00	6	66.42	66.60	-6	1,581	-0.38%
2022/09/29	1	65.10	5	64.70	64.10	-4	1,536	-0.26%
2022/09/28	0.1	61.00	1	61.80	61.70	-0.9	1,502	-0.06%
2022/09/27	0	0.00	2	61.35	63.10	-2	1,503	-0.13%
2022/09/26	0	62.00	1	65.10	62.50	-1	1,513	-0.06%
2022/09/23	5	70.98	0	0.00	67.80	5	1,479	0.34%
2022/09/21	0	0.00	1	67.10	67.10	-1	1,289	-0.08%
2022/09/19	1	66.10	0	0.00	66.00	1	1,313	0.08%
2022/09/16	1	68.10	0	0.00	68.50	1	1,314	0.08%
2022/09/15	0	0.00	4	71.35	68.70	-4	1,309	-0.31%
2022/09/14	10	69.60	0	0.00	69.60	10	1,279	0.78%
2022/09/12	13	69.12	12	68.38	69.40	1	1,269	0.08%
2022/09/08	1	68.10	0	0.00	68.40	1	1,258	0.08%
2022/09/05	10	72.76	6	71.33	71.30	4	1,158	0.35%
2022/09/02	17	68.63	18	68.54	68.40	-1	1,024	-0.10%
2022/09/01	22	66.81	19	68.09	65.90	3	936	0.32%
2022/08/31	3	72.80	10	72.80	72.80	-7	816	-0.86%
2022/08/30	1	62.10	0	0.00	66.20	1	704	0.14%
2022/08/29	0	0.00	2	60.00	60.20	-2	662	-0.30%
2022/08/26	2	60.45	0	0.00	60.30	2	656	0.30%
2022/08/22	0	0.00	9	58.60	58.10	-9	634	-1.42%
2022/08/19	0	0.00	5	56.80	57.50	-5	711	-0.70%
2022/08/18	0	0.00	1	56.60	56.60	-1	728	-0.14%
2022/08/16	1	55.90	0	0.00	55.80	1	717	0.14%
2022/07/21	0	0.00	2	57.00	57.00	-2	728	-0.27%
2022/07/13	0	0.00	12	57.60	57.10	-12	832	-1.44%
2022/07/11	2	58.80	0	0.00	58.60	2	836	0.24%
2022/07/04	0	0.00	4	52.50	52.60	-4	811	-0.49%
2022/06/30	0	0.00	3	61.70	62.00	-3	759	-0.39%
2022/06/28	9	64.40	1	64.30	62.70	8	755	1.06%
2022/06/27	6	64.40	0	0.00	65.00	6	740	0.81%
2022/06/24	3	62.90	0	0.00	63.10	3	721	0.42%
2022/06/16	2	63.85	2	64.05	63.60	0	654	0.00%
2022/06/13	0	0.00	1	61.10	61.10	-1	599	-0.17%
2022/06/07	3	62.17	0	0.00	61.90	3	608	0.49%
2022/06/01	1	62.80	0	0.00	62.50	1	640	0.16%
2022/05/30	0	0.00	5	63.44	63.50	-5	641	-0.78%
2022/05/27	8	65.88	2	64.30	63.90	6	638	0.94%
2022/05/26	2	62.05	0	0.00	65.40	2	557	0.36%
2022/05/23	0	0.00	1	59.60	60.10	-1	582	-0.17%
2022/05/20	1	59.20	0	0.00	59.30	1	593	0.17%
2022/05/18	0	0.00	3	59.77	60.00	-3	607	-0.49%
2022/05/17	0	58.80	4	59.15	59.20	-4	616	-0.65%
2022/05/13	1	58.70	0	0.00	59.00	1	635	0.16%
2022/05/11	0	0.00	5	60.36	59.80	-5	641	-0.78%
2022/05/10	16	59.93	1	60.70	60.60	15	645	2.32%
2022/05/09	15	61.89	0	0.00	61.50	15	651	2.30%
2022/05/04	1	62.60	0	0.00	62.60	1	682	0.15%
2022/04/28	11	63.84	0	0.00	63.60	11	679	1.62%
2022/04/27	1.1	65.94	0	0.00	65.80	1.1	670	0.16%
2022/04/26	3	68.87	3	70.50	67.70	0	667	0.00%
2022/04/25	0	0.00	5	68.16	67.20	-5	641	-0.78%
2022/04/21	0	66.20	0	0.00	66.50	0	577	0.01%
2022/04/20	3	64.70	8	63.45	65.00	-5	564	-0.89%
2022/04/18	0	64.50	3	64.30	64.00	-3	558	-0.53%
2022/04/15	0.1	63.80	0	0.00	63.80	0.1	560	0.02%
2022/04/11	1	62.80	1	62.50	62.10	0	561	0.00%
2022/04/08	1	62.60	0	0.00	62.80	1	561	0.18%
2022/04/07	0	0.00	8	63.75	62.80	-8	563	-1.42%
2022/04/01	2.1	64.89	0	0.00	64.80	2.1	562	0.38%
2022/03/29	0	63.89	0	0.00	63.80	0	563	0.01%
2022/03/24	0.2	63.00	2	63.20	63.20	-1.8	570	-0.31%
2022/03/22	0.2	62.80	0	0.00	62.80	0.2	593	0.03%
2022/03/21	5	63.90	0	0.00	63.30	5	600	0.83%
2022/03/18	0	62.50	0	0.00	62.50	0	626	0.00%
2022/03/17	0	0.00	4	62.05	62.30	-4	681	-0.59%
2022/03/16	0	0.00	1	61.50	60.90	-1	696	-0.14%
2022/03/15	1	61.30	0	0.00	61.10	1	705	0.14%
2022/03/11	0	0.00	8	62.10	62.00	-8	734	-1.09%
2022/03/08	0	0.00	1	64.30	62.10	-1	759	-0.13%
2022/03/04	8	69.00	0	0.00	68.40	8	739	1.08%
2022/02/25	0	0.00	1	69.40	69.10	-1	826	-0.12%
2022/02/24	0	0.00	7	69.31	69.10	-7	824	-0.85%
2022/02/17	3	72.37	0	0.00	70.60	3	821	0.37%
2022/02/16	0	0.00	1	72.50	72.50	-1	818	-0.12%
2022/02/15	3	72.67	0	0.00	72.30	3	817	0.37%
2022/02/09	0	0.00	1	72.00	71.90	-1	802	-0.12%
2022/02/08	0	0.00	3	70.30	71.90	-3	791	-0.38%
2022/01/24	0	0.00	4	66.60	66.90	-4	790	-0.51%
2022/01/11	1	68.00	0	0.00	67.10	1	931	0.11%
2022/01/07	1	67.10	0	0.00	67.20	1	953	0.10%
2022/01/06	1	68.30	0	0.00	68.60	1	959	0.10%
2021/12/30	0	0.00	5	70.40	70.60	-5	1,073	-0.47%
2021/12/24	0	0.00	1	70.50	70.40	-1	1,509	-0.07%
2021/12/14	10	74.50	2	72.20	72.50	8	1,976	0.40%
2021/12/13	19	76.17	1	75.60	75.80	18	1,950	0.92%
2021/12/09	0	0.00	9	72.58	71.70	-9	1,889	-0.48%
2021/12/08	2	72.80	2	72.70	72.50	0	1,877	0.00%
2021/12/07	6	70.33	0	0.00	70.90	6	1,852	0.32%
2021/12/06	3	72.47	0	0.00	71.80	3	1,838	0.16%
2021/12/03	1	70.60	0	0.00	71.20	1	1,815	0.06%
2021/12/02	0	0.00	1	69.50	69.40	-1	1,810	-0.06%
2021/12/01	1	69.00	0	0.00	69.00	1	1,806	0.06%
2021/11/26	2	72.75	8	72.28	71.30	-6	1,776	-0.34%
2021/11/25	4	71.70	2	72.10	72.10	2	1,740	0.11%
2021/11/24	4	69.27	0	0.00	69.50	4	1,699	0.24%
2021/11/22	1	68.70	0	0.00	68.60	1	1,708	0.06%
2021/11/17	1	68.30	0	0.00	68.00	1	1,692	0.06%
2021/11/01	0	0.00	1	67.00	67.00	-1	1,705	-0.06%
2021/10/28	0	0.00	1	67.90	68.00	-1	1,688	-0.06%
2021/10/27	2	70.05	1	67.50	69.60	1	1,671	0.06%
2021/10/25	1	65.10	0	0.00	65.50	1	1,627	0.06%
2021/10/22	2	67.20	0	0.00	66.80	2	1,611	0.12%
2021/10/21	1	67.40	0	0.00	68.50	1	1,597	0.06%
2021/10/15	1	69.00	0	0.00	69.00	1	1,560	0.06%
2021/10/12	7	70.06	2	70.60	68.50	5	1,529	0.33%
2021/10/08	1	73.40	1	74.10	72.20	0	1,493	0.00%
2021/10/07	0	0.00	2	75.75	74.20	-2	1,459	-0.14%
2021/10/06	3	77.33	1	74.70	75.20	2	1,433	0.14%
2021/10/05	0	0.00	2	76.35	76.70	-2	1,398	-0.14%
2021/10/04	3	83.07	12	77.70	78.00	-9	1,350	-0.67%
2021/10/01	23	80.84	14	79.88	80.90	9	1,238	0.73%
2021/09/30	5	76.26	5	77.08	79.40	0	1,001	0.00%
2021/09/29	0.1	72.30	1	72.60	72.20	-0.9	898	-0.10%
2021/09/28	4	74.03	1	74.50	74.00	3	880	0.34%
2021/09/27	2.2	74.63	2	74.85	73.50	0.2	863	0.02%
2021/09/24	78	76.98	71.4	77.28	77.00	6.6	814	0.81%
2021/09/22	0.4	67.20	0	0.00	67.20	0.4	533	0.08%
2021/09/14	0	0.00	1	63.60	63.00	-1	511	-0.20%
2021/09/01	20	64.49	1	64.50	64.50	19	523	3.63%
2021/08/30	1	64.40	0	0.00	64.20	1	524	0.19%
2021/08/13	3	67.23	0	0.00	65.60	3	562	0.53%
2021/08/04	1	62.80	0	0.00	64.00	1	586	0.17%
2021/07/29	1	63.00	0	0.00	63.70	1	585	0.17%
2021/07/21	0	0.00	1	64.70	62.90	-1	603	-0.17%
2021/07/20	1	66.40	0	0.00	64.60	1	601	0.17%
2021/07/14	0	63.20	0	0.00	62.80	0	615	0.00%
2021/07/12	0.1	64.60	0	0.00	64.50	0.1	616	0.02%
2021/07/07	0.1	64.60	0	0.00	64.50	0.1	625	0.01%
2021/07/06	0	0.00	6	64.50	64.00	-6	626	-0.96%
2021/06/30	2	66.60	0	0.00	66.30	2	626	0.32%
2021/06/22	0	0.00	1	67.00	67.00	-1	630	-0.16%
2021/06/17	0	0.00	2	69.40	69.30	-2	630	-0.32%
2021/06/01	0	0.00	2	72.90	72.80	-2	624	-0.32%
2021/05/31	2	74.20	0	0.00	76.00	2	608	0.33%
2021/05/28	1	71.80	1	72.30	72.00	0	589	0.00%
2021/05/21	0	0.00	2	71.20	71.40	-2	637	-0.31%
2021/05/20	2	72.90	2	73.50	72.10	0	661	0.00%
2021/05/18	2	61.50	0	0.00	62.30	2	616	0.32%
2021/05/17	1	60.00	0	0.00	59.30	1	609	0.16%
2021/05/11	1	68.80	0	0.00	66.10	1	580	0.17%
2021/04/29	0	0.00	1	72.20	72.10	-1	599	-0.17%
2021/04/27	1	74.20	0	0.00	74.20	1	600	0.17%
2021/04/26	0	0.00	2	73.65	73.60	-2	598	-0.33%
2021/04/22	0.2	73.60	0	0.00	74.00	0.2	606	0.03%
2021/04/20	1	76.70	0	0.00	76.60	1	599	0.17%
2021/04/19	0	0.00	2	74.05	73.50	-2	589	-0.34%
2021/04/16	1	74.50	0	0.00	74.70	1	585	0.17%
2021/04/14	0	0.00	1	73.30	73.60	-1	590	-0.17%
2021/04/08	0	0.00	1	76.20	76.10	-1	572	-0.17%
2021/04/01	0	0.00	2	78.00	77.90	-2	565	-0.35%
2021/03/30	1	77.60	0	0.00	77.80	1	564	0.18%
2021/03/25	0	0.00	2	75.85	75.80	-2	579	-0.35%
2021/03/24	2	77.60	0	0.00	77.50	2	590	0.34%
2021/03/23	1	76.20	0	0.00	77.00	1	587	0.17%
2021/03/22	4	76.00	0	0.00	75.50	4	584	0.68%
2021/03/15	0	0.00	1	77.90	77.40	-1	647	-0.15%
2021/03/11	1	77.70	3	77.90	77.70	-2	696	-0.29%
2021/03/09	0	0.00	5	76.60	76.70	-5	701	-0.71%
2021/03/08	1	78.00	0	0.00	78.00	1	698	0.14%
2021/03/05	0	0.00	10	80.00	80.20	-10	693	-1.44%
2021/03/02	3	83.73	1	82.90	81.80	2	681	0.29%
2021/02/26	1	80.00	0	0.00	80.60	1	656	0.15%
2021/02/23	2	79.30	1	78.60	78.50	1	640	0.16%
2021/02/22	2	81.80	2	80.60	83.00	0	621	0.00%
2021/02/19	1	73.60	1	76.20	76.30	0	595	0.00%
2021/02/17	0	0.00	2	72.60	72.40	-2	583	-0.34%
2021/02/05	2	72.80	1	72.00	72.00	1	579	0.17%
2021/02/04	0	0.00	3	72.30	72.30	-3	576	-0.52%
2021/01/29	0	0.00	1	70.90	69.90	-1	573	-0.17%
2021/01/28	1	70.50	0	0.00	70.30	1	571	0.18%
2021/01/21	2	76.20	0	0.00	75.20	2	546	0.37%
2021/01/20	0	0.00	1	76.40	75.10	-1	543	-0.18%
2021/01/14	0	0.00	1	80.00	80.00	-1	527	-0.19%
2021/01/06	0	0.00	1	83.10	81.70	-1	510	-0.20%
2020/12/28	1	85.30	2	85.90	85.00	-1	547	-0.18%
2020/12/25	2	86.25	0	85.50	85.30	2	548	0.36%
2020/12/24	1	86.00	0	0.00	86.00	1	559	0.18%
2020/12/23	0	0.00	15	87.20	86.30	-15	564	-2.66%
2020/12/21	0	0.00	2	85.30	85.10	-2	590	-0.34%
2020/12/16	0	0.00	1	83.60	83.60	-1	610	-0.16%
2020/12/15	0	0.00	2	84.35	83.40	-2	615	-0.32%
2020/12/11	3	85.77	1	85.20	84.70	2	630	0.32%
2020/12/10	5	87.56	0	0.00	88.20	5	621	0.80%
2020/12/08	1	78.60	0	0.00	79.40	1	613	0.16%
2020/12/07	2	81.80	1	81.90	82.20	1	597	0.17%
2020/11/25	1	87.60	4	87.40	87.00	-3	849	-0.35%
2020/11/19	4	88.70	0	0.00	88.10	4	1,209	0.33%
2020/11/04	0	0.00	1	88.00	87.60	-1	1,491	-0.07%
2020/10/30	1	89.20	1	89.30	89.00	0	1,499	0.00%
2020/10/28	2	86.90	0	0.00	86.80	2	1,488	0.13%
2020/10/23	1	87.50	0	0.00	87.50	1	1,492	0.07%
2020/10/15	1	88.40	0	0.00	88.40	1	1,530	0.07%
2020/10/13	0	0.00	1	88.50	89.30	-1	1,558	-0.06%
2020/10/12	4	89.60	0	0.00	88.50	4	1,556	0.26%
2020/10/07	2	89.80	0	0.00	90.20	2	1,572	0.13%
2020/10/05	0	0.00	2	93.20	93.30	-2	1,670	-0.12%
2020/09/29	1	92.00	0	0.00	92.00	1	1,812	0.06%
2020/09/25	2	92.60	0	0.00	91.00	2	1,816	0.11%
2020/09/24	2	96.00	0	0.00	95.00	2	1,813	0.11%
2020/09/22	1	101.00	1	102.50	101.00	0	1,809	0.00%
2020/09/18	0	0.00	1	105.00	106.50	-1	1,805	-0.06%
2020/09/17	1	106.00	0	0.00	104.50	1	1,810	0.06%
2020/09/11	0	0.00	1	109.50	106.50	-1	1,827	-0.05%
2020/09/10	0	0.00	1	104.50	103.50	-1	1,812	-0.06%
2020/09/04	0	0.00	1	107.50	108.00	-1	1,799	-0.06%
2020/09/03	1	108.00	0	0.00	112.50	1	1,781	0.06%
2020/09/02	1	107.00	1	108.00	106.50	0	1,742	0.00%
2020/09/01	2	111.75	3	112.17	110.00	-1	1,715	-0.06%
2020/08/31	0	0.00	1	114.50	115.00	-1	1,669	-0.06%
2020/08/28	8	121.00	6	123.58	123.00	2	1,613	0.12%
2020/08/27	2	122.50	6	122.50	122.50	-4	1,457	-0.27%
2020/08/26	4	108.88	18	110.97	111.50	-14	1,434	-0.98%
2020/08/25	2	103.75	0	0.00	101.50	2	1,327	0.15%
2020/08/24	1	103.00	2	102.50	102.00	-1	1,297	-0.08%
2020/08/21	0	0.00	1	98.20	98.90	-1	1,260	-0.08%
2020/08/19	1	100.50	3	100.63	99.80	-2	1,251	-0.16%
2020/08/18	1	94.10	2	97.15	97.70	-1	1,237	-0.08%
2020/08/17	1	94.60	5	96.04	97.00	-4	1,219	-0.33%
2020/08/11	0	0.00	1	86.90	86.80	-1	1,186	-0.08%
2020/08/07	0	0.00	2	88.20	87.30	-2	1,204	-0.17%
2020/08/06	1	87.60	0	0.00	88.00	1	1,206	0.08%
2020/08/05	0	0.00	1	88.10	88.00	-1	1,211	-0.08%
2020/07/23	0	0.00	1	88.60	88.70	-1	1,377	-0.07%
2020/07/21	1	89.50	0	0.00	89.30	1	1,397	0.07%
2020/07/20	0	0.00	1	87.50	88.70	-1	1,411	-0.07%
2020/07/17	2	89.55	2	89.30	88.80	0	1,435	0.00%
2020/07/16	0	0.00	1	91.00	90.90	-1	1,438	-0.07%
2020/07/15	1	90.90	0	0.00	90.80	1	1,456	0.07%
2020/07/14	2.2	92.81	0	0.00	91.40	2.2	1,468	0.15%
2020/07/13	1	94.10	4	95.60	93.60	-3	1,469	-0.20%
2020/07/10	12	98.17	8	97.98	96.50	4	1,463	0.27%
2020/07/09	8	98.99	19	102.97	104.50	-11	1,431	-0.77%
2020/07/08	9	94.36	0	0.00	95.00	9	1,387	0.65%
2020/07/07	0	0.00	7	89.80	89.50	-7	1,338	-0.52%
2020/07/06	0.8	89.50	0	0.00	89.10	0.8	1,339	0.06%
2020/07/01	0	0.00	1	89.80	89.90	-1	1,395	-0.07%
2020/06/29	4	92.00	0	0.00	90.60	4	1,412	0.28%
2020/06/24	0	0.00	1	92.70	92.00	-1	1,410	-0.07%
2020/06/23	0	0.00	1	93.30	93.50	-1	1,411	-0.07%
2020/06/22	7	95.36	0	0.00	94.70	7	1,412	0.50%
2020/06/19	0	0.00	1	93.00	91.90	-1	1,408	-0.07%
2020/06/18	1	94.80	3	94.60	94.10	-2	1,412	-0.14%
2020/06/17	5	94.00	3	93.50	93.70	2	1,409	0.14%
2020/06/16	1	91.80	1	92.00	91.50	0	1,416	0.00%
2020/06/12	2	87.95	0	0.00	88.80	2	1,460	0.14%
2020/06/11	1	91.20	2	90.80	90.30	-1	1,467	-0.07%
2020/06/10	0	0.00	1	93.60	93.80	-1	1,483	-0.07%
2020/06/09	0	0.00	1	94.30	94.00	-1	1,507	-0.07%
2020/06/05	6	90.92	0	0.00	91.40	6	1,532	0.39%
2020/06/03	0	0.00	2	92.00	91.30	-2	1,551	-0.13%
2020/06/02	3	91.43	1	90.80	90.60	2	1,547	0.13%
2020/05/28	2	94.30	0	0.00	93.50	2	1,538	0.13%
2020/05/27	2	97.00	1	96.50	95.70	1	1,540	0.06%
2020/05/26	1	97.10	4	99.93	96.60	-3	1,534	-0.20%
2020/05/25	3	96.97	5	96.80	97.80	-2	1,508	-0.13%
2020/05/22	1	94.50	0	0.00	93.70	1	1,487	0.07%
2020/05/21	1	93.40	2	91.20	93.30	-1	1,470	-0.07%
2020/05/19	2	91.80	0	0.00	91.60	2	1,450	0.14%
2020/05/18	0	0.00	1	89.20	89.60	-1	1,455	-0.07%
2020/05/15	2	89.40	0	0.00	89.00	2	1,451	0.14%
2020/05/14	0	0.00	1	91.10	91.10	-1	1,445	-0.07%
2020/05/13	0	0.00	1	92.70	93.50	-1	1,439	-0.07%
2020/05/12	1	93.30	0	0.00	92.60	1	1,443	0.07%
2020/05/11	0	0.00	2	93.20	93.10	-2	1,447	-0.14%
2020/05/08	4	95.95	0	0.00	94.10	4	1,441	0.28%
2020/05/07	0	0.00	3	98.10	97.90	-3	1,417	-0.21%
2020/05/06	0	0.00	1	94.00	93.00	-1	1,393	-0.07%
2020/05/05	3	92.17	2	92.35	92.50	1	1,389	0.07%
2020/05/04	3	94.00	1	95.00	94.20	2	1,390	0.14%
2020/04/29	0	0.00	2	96.90	97.50	-2	1,505	-0.13%
2020/04/28	2	94.75	5	95.64	95.20	-3	1,504	-0.20%
2020/04/24	0	0.00	2	93.10	92.50	-2	1,508	-0.13%
2020/04/23	1	93.40	2	92.90	92.50	-1	1,501	-0.07%
2020/04/22	0	0.00	7	87.41	92.00	-7	1,484	-0.47%
2020/04/21	8	88.71	2	89.00	86.80	6	1,457	0.41%
2020/04/20	1	94.30	0	0.00	91.50	1	1,443	0.07%
2020/04/17	6	91.68	54	91.62	91.10	-48	1,456	-3.30%
2020/04/16	1	91.80	1	92.60	92.00	0	1,455	0.00%
2020/04/15	1	90.10	4	91.58	90.30	-3	1,465	-0.20%
2020/04/14	3	91.03	2.2	89.56	92.20	0.8	1,454	0.06%
2020/04/13	0	0.00	2.2	85.94	89.10	-2.2	1,415	-0.15%
2020/04/10	5	80.88	3	81.47	81.00	2	1,375	0.15%
2020/04/09	7	81.39	2	81.45	80.70	5	1,394	0.36%
2020/04/08	6	81.80	1	82.50	82.10	5	1,390	0.36%
2020/04/07	10	81.95	2	83.40	82.00	8	1,377	0.58%
2020/04/06	4	76.40	2	77.65	78.30	2	1,338	0.15%
2020/04/01	5	70.60	0	0.00	71.20	5	1,310	0.38%
2020/03/31	5	66.90	0	0.00	67.60	5	1,297	0.39%
2020/03/30	6	64.47	1	65.10	64.50	5	1,288	0.39%
2020/03/27	6	63.45	0	0.00	63.00	6	1,293	0.46%
2020/03/26	5	63.50	1	62.20	62.90	4	1,300	0.31%
2020/03/25	6	63.82	0	0.00	64.00	6	1,355	0.44%
2020/03/24	5	59.90	4	59.70	59.80	1	1,414	0.07%
2020/03/23	1	55.60	0	0.00	55.00	1	1,444	0.07%
2020/03/20	3	57.23	3	56.97	57.10	0	1,466	0.00%
2020/03/19	7	52.86	2	53.30	52.40	5	1,522	0.33%
2020/03/17	0	62.00	1	64.40	61.30	-1	1,697	-0.06%
2020/03/16	3	69.77	0	0.00	67.80	3	1,678	0.18%
2020/03/13	3	67.50	1	67.50	68.10	2	1,652	0.12%
2020/03/12	3	78.50	0	0.00	75.00	3	1,631	0.18%
2020/03/11	0	0.00	3	82.27	80.20	-3	1,601	-0.19%
2020/03/09	0	0.00	3	88.00	86.40	-3	1,571	-0.19%
2020/03/06	1	90.00	0	0.00	89.90	1	1,570	0.06%
2020/03/05	2	89.40	2	91.60	91.10	0	1,579	0.00%
2020/02/27	1	89.00	0	0.00	89.00	1	1,888	0.05%
2020/02/26	0	0.00	1	90.70	90.50	-1	1,893	-0.05%
2020/02/20	1	95.40	0	0.00	95.60	1	1,935	0.05%
2020/02/14	1	95.20	0	0.00	95.10	1	1,977	0.05%
2020/02/13	0	0.00	5	95.56	94.90	-5	1,989	-0.25%
2020/02/12	1	97.60	1	96.30	96.50	0	2,003	0.00%
2020/02/07	2	99.50	1	95.80	95.40	1	2,044	0.05%
2020/02/05	0	0.00	10	100.10	98.90	-10	2,078	-0.48%
2020/02/04	1	103.50	1	102.50	102.00	0	2,061	0.00%
2020/02/03	6	98.18	3	97.13	101.50	3	1,991	0.15%
2020/01/31	8	93.01	0	0.00	92.50	8	1,940	0.41%
2020/01/30	1	94.50	2	93.80	91.10	-1	1,930	-0.05%
2020/01/17	0	0.00	1	95.20	93.20	-1	1,914	-0.05%
2020/01/15	2	94.75	0	0.00	94.50	2	1,926	0.10%
2020/01/14	1	94.00	1	94.00	94.00	0	1,927	0.00%
2020/01/13	0	0.00	1	95.30	95.30	-1	1,920	-0.05%
2020/01/10	0	0.00	4	91.75	91.90	-4	1,891	-0.21%
2020/01/08	3	94.50	9	94.10	92.40	-6	1,880	-0.32%
2020/01/07	6	95.80	0	0.00	95.10	6	1,881	0.32%
2020/01/06	2	97.25	0	0.00	97.00	2	1,903	0.11%
2020/01/02	0	0.00	20	98.55	98.90	-20	1,897	-1.05%
2019/12/31	0	0.00	13	98.98	99.10	-13	1,891	-0.69%
2019/12/30	4	99.50	9	98.50	98.30	-5	1,892	-0.26%
2019/12/27	0	0.00	6	99.20	99.10	-6	1,921	-0.31%
2019/12/26	1	99.20	0	0.00	99.20	1	1,917	0.05%
2019/12/25	3	101.00	0	0.00	100.50	3	1,919	0.16%
2019/12/24	0	0.00	1	100.00	100.00	-1	1,964	-0.05%
2019/12/23	4	99.35	60	98.80	98.80	-56	1,964	-2.85%
2019/12/20	2	99.45	2	102.00	101.50	0	1,946	0.00%
2019/12/19	4	95.88	17	94.00	94.60	-13	1,880	-0.69%
2019/12/18	2	99.90	28	100.48	99.80	-26	1,808	-1.44%
2019/12/17	6	104.25	1	103.00	102.50	5	1,770	0.28%
2019/12/16	2	104.75	2	102.75	104.00	0	1,742	0.00%
2019/12/13	13	106.08	3	108.83	106.00	10	1,665	0.60%
2019/12/12	7	120.50	3	120.83	117.50	4	1,555	0.26%
2019/12/11	0	0.00	1	130.50	130.50	-1	1,436	-0.07%
2019/12/06	0	0.00	2	131.75	131.50	-2	1,428	-0.14%
2019/12/04	0	0.00	1	132.00	132.50	-1	1,425	-0.07%
2019/12/03	0	0.00	0	132.50	132.00	0	1,429	0.00%
2019/12/02	2	134.75	1	135.00	134.00	1	1,422	0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	3	138.00	4	136.88	138.50	-1	1,426	-0.07%
2019/11/27	3	132.67	0	0.00	133.00	3	1,382	0.22%
2019/11/26	1	132.00	0	0.00	131.00	1	1,339	0.07%
2019/11/22	2	135.25	1	137.00	134.50	1	1,091	0.09%
2019/11/21	3	132.83	1	132.50	132.00	2	1,057	0.19%
2019/11/20	0	0.00	1	132.00	132.50	-1	1,044	-0.10%
2019/11/18	2	130.75	3	131.00	131.00	-1	1,031	-0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	1,029	0.10%
2019/11/14	8	131.25	0	0.00	131.00	8	1,019	0.78%
2019/11/13	10	133.50	0	0.00	133.50	10	990	1.01%
2019/11/11	1	137.50	0	0.00	137.50	1	983	0.10%
2019/11/08	1	134.00	0	0.00	133.00	1	973	0.10%
2019/11/07	2	136.00	1	136.50	135.50	1	951	0.11%
2019/11/05	13	139.31	3	138.50	138.50	10	939	1.06%
2019/11/04	4	141.25	2	141.00	140.00	2	946	0.21%
2019/11/01	0	0.00	1	134.50	135.00	-1	925	-0.11%
2019/10/30	1	131.50	0	0.00	133.50	1	937	0.11%
2019/10/28	2	137.50	0	0.00	135.00	2	945	0.21%
2019/10/18	0.2	138.00	0	0.00	137.00	0.2	928	0.02%
2019/10/17	3	136.83	4	138.25	138.50	-1	939	-0.11%
2019/10/16	12	134.92	0	0.00	134.50	12	975	1.23%
2019/10/15	1	138.00	0	0.00	136.00	1	984	0.10%
2019/10/14	2	142.50	0	0.00	138.50	2	988	0.20%
2019/10/09	2	142.75	0	0.00	142.50	2	956	0.21%
2019/10/03	0	149.00	1	149.50	148.00	-1	944	-0.10%
2019/09/27	1	151.50	0	0.00	149.00	1	908	0.11%
2019/09/25	5	149.00	0	0.00	148.50	5	898	0.56%
2019/09/18	0	0.00	1	150.50	150.50	-1	919	-0.11%
2019/09/02	2	148.50	0	0.00	149.00	2	1,036	0.19%
2019/08/14	1	141.00	2	141.00	141.00	-1	1,068	-0.09%
2019/08/05	1	155.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	162.00	0	0.00	158.50	1	1,082	0.09%
2019/08/01	1	165.00	3	166.50	167.50	-2	1,068	-0.19%
2019/07/30	2	167.00	3	165.00	165.00	-1	1,059	-0.09%
2019/07/29	0	0.00	1	167.50	168.50	-1	1,047	-0.10%
2019/07/26	1	165.50	4	162.38	163.50	-3	1,037	-0.29%
2019/07/24	0	0.00	2	165.00	164.00	-2	1,039	-0.19%
2019/07/23	0	0.00	3	167.17	164.50	-3	1,052	-0.29%
2019/07/22	1	168.50	4	167.63	166.50	-3	1,054	-0.28%
2019/07/19	1	169.00	0	0.00	169.50	1	1,048	0.10%
2019/07/18	7	171.00	7	170.36	168.00	0	1,035	0.00%
2019/07/17	5	167.00	3	166.83	167.50	2	991	0.20%
2019/07/16	6	163.92	1	163.00	164.00	5	965	0.52%
2019/07/15	0	0.00	1	160.50	161.50	-1	947	-0.11%
2019/07/12	2	160.00	0	0.00	160.00	2	957	0.21%
2019/07/10	4	160.50	2	161.50	161.50	2	965	0.21%
2019/07/09	1	161.00	1	161.50	159.00	0	965	0.00%
2019/07/04	0	0.00	2	166.00	166.00	-2	961	-0.21%
2019/07/03	0	0.00	1	165.00	165.00	-1	971	-0.10%
2019/07/02	12.4	166.05	14	165.39	165.00	-1.6	970	-0.16%
2019/06/25	0	0.00	0.2	159.00	159.00	-0.2	973	-0.02%
2019/06/24	1	158.00	3	158.50	161.50	-2	962	-0.21%
2019/06/21	4	158.00	2	158.00	157.00	2	944	0.21%
2019/06/20	0	0.00	2	156.75	157.50	-2	939	-0.21%
2019/06/19	4	153.38	17	153.24	152.00	-13	923	-1.41%
2019/06/18	12.1	150.46	0	0.00	151.50	12.1	923	1.31%
2019/06/17	1	154.00	0	0.00	151.00	1	926	0.11%
2019/06/12	3	152.17	0	0.00	152.50	3	956	0.31%
2019/06/11	3.1	142.74	0	0.00	150.00	3.1	960	0.32%
2019/05/24	1	138.00	0	0.00	137.00	1	1,096	0.09%
2019/05/22	0	0.00	1	139.50	139.00	-1	1,145	-0.09%
2019/05/21	1	142.00	0	0.00	142.50	1	1,168	0.09%
2019/05/17	1.2	134.08	0	0.00	134.00	1.2	1,231	0.10%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/13	6	137.50	0	0.00	136.50	6	1,310	0.46%
2019/04/30	1	159.50	1	160.00	157.00	0	1,405	0.00%
2019/04/23	2.2	167.91	0	0.00	166.50	2.2	1,425	0.15%
2019/04/19	0	0.00	1	163.50	163.50	-1	1,463	-0.07%
2019/04/18	3	166.00	0	0.00	164.00	3	1,574	0.19%
2019/04/16	1	166.50	0	0.00	167.50	1	1,628	0.06%
2019/04/10	1	171.50	0	0.00	172.50	1	1,772	0.06%
2019/04/09	6	172.08	1	170.50	170.50	5	1,824	0.27%
2019/04/08	0	0.00	1	170.00	170.00	-1	1,823	-0.05%
2019/04/02	2	169.25	2	170.50	171.00	0	1,821	0.00%
2019/04/01	1	168.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	0	171.00	2	167.50	168.00	-2	1,806	-0.11%
2019/03/28	1	167.50	0	0.00	167.00	1	1,809	0.06%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/25	0	0.00	0	170.00	169.50	0	1,859	0.00%
2019/03/21	3	173.67	2	174.50	175.00	1	1,948	0.05%
2019/03/20	0	0.00	4	171.63	172.00	-4	1,991	-0.20%
2019/03/18	1	170.50	0	0.00	170.50	1	2,014	0.05%
2019/03/15	0	0.00	1	175.50	174.50	-1	1,999	-0.05%
2019/03/14	6	178.33	1	182.00	175.00	5	2,011	0.25%
2019/03/13	0	0.00	1	179.00	179.00	-1	2,051	-0.05%
2019/03/12	1	181.00	6	180.25	181.00	-5	2,089	-0.24%
2019/03/11	1	178.50	0	0.00	178.00	1	2,136	0.05%
2019/03/07	6	186.08	8	185.81	181.50	-2	2,200	-0.09%
2019/03/06	1	183.50	3	184.00	184.00	-2	2,218	-0.09%
2019/03/05	3	181.33	0	0.00	183.00	3	2,203	0.14%
2019/03/04	2	182.75	3	186.33	179.00	-1	2,190	-0.05%
2019/02/27	2	175.50	2	179.00	181.50	0	2,157	0.00%
2019/02/26	1	179.50	0	0.00	177.00	1	2,146	0.05%
2019/02/25	4	178.50	3	178.00	177.00	1	2,158	0.05%
2019/02/22	4	182.63	7	183.64	181.50	-3	2,161	-0.14%
2019/02/21	5	181.50	5	180.50	180.00	0	2,168	0.00%
2019/02/20	5	178.60	1	181.50	179.00	4	2,152	0.19%
2019/02/19	10	178.40	21	178.33	177.50	-11	2,182	-0.50%
2019/02/18	0	0.00	3	172.17	171.50	-3	2,155	-0.14%
2019/02/15	11	171.59	1	177.50	170.50	10	2,160	0.46%
2019/02/14	5	171.10	1	167.50	172.00	4	2,127	0.19%
2019/02/13	0	0.00	2	168.00	166.50	-2	2,103	-0.10%
2019/02/12	13	167.54	2	169.00	167.50	11	2,114	0.52%
2019/02/11	4	169.63	0	0.00	166.50	4	2,151	0.19%
2019/01/30	1	168.00	1	168.50	168.50	0	2,220	0.00%
2019/01/29	3	169.17	6	168.00	168.00	-3	2,302	-0.13%
2019/01/28	2	173.00	0	0.00	172.50	2	2,360	0.08%
2019/01/25	1	172.00	2	173.50	172.00	-1	2,390	-0.04%
2019/01/24	5	175.30	3	177.17	175.00	2	2,389	0.08%
2019/01/23	7	174.93	5	175.60	173.50	2	2,398	0.08%
2019/01/21	2	171.75	0	0.00	170.50	2	2,395	0.08%
2019/01/18	0	0.00	2	172.25	171.50	-2	2,419	-0.08%
2019/01/17	0	0.00	1	171.00	170.50	-1	2,451	-0.04%
2019/01/15	1	171.50	0	0.00	170.00	1	2,460	0.04%
2019/01/14	1	171.00	3	171.50	171.50	-2	2,461	-0.08%
2019/01/11	4	172.63	1	177.00	172.00	3	2,461	0.12%
2019/01/10	6	180.17	11	182.82	175.50	-5	2,440	-0.20%
2019/01/09	2	174.50	3	174.17	175.00	-1	2,332	-0.04%
2019/01/08	3	175.33	1	172.50	172.50	2	2,325	0.09%
2019/01/07	1	169.50	1	169.00	169.50	0	2,290	0.00%
2019/01/04	2	171.25	3	173.50	168.50	-1	2,294	-0.04%
2019/01/03	5	169.00	7	170.93	173.00	-2	2,269	-0.09%
2019/01/02	3	164.83	1	163.50	163.50	2	2,226	0.09%
2018/12/28	1	169.50	6	165.75	165.50	-5	2,243	-0.22%
2018/12/26	3	161.67	1	161.50	158.00	2	2,372	0.08%
2018/12/25	1	160.50	1	160.00	160.50	0	2,405	0.00%
2018/12/24	2	162.00	0	0.00	162.00	2	2,474	0.08%
2018/12/22	0	0.00	1	161.00	160.50	-1	2,484	-0.04%
2018/12/21	1	162.50	0	0.00	160.50	1	2,502	0.04%
2018/12/18	7	165.21	12	163.88	161.00	-5	2,505	-0.20%
2018/12/17	1	164.50	3	165.00	163.50	-2	2,514	-0.08%
2018/12/14	1	160.50	1	160.50	160.00	0	2,491	0.00%
2018/12/13	3	156.33	4	153.25	156.00	-1	2,448	-0.04%
2018/12/07	2	151.25	1	155.00	151.50	1	2,435	0.04%
2018/12/06	9	157.94	2.1	153.96	152.50	7	2,413	0.29%
2018/12/05	1	172.50	2	169.50	169.00	-1	2,364	-0.04%
2018/12/04	5	169.00	4	173.25	173.50	1	2,345	0.04%
2018/12/03	3	168.17	1	167.50	166.50	2	2,343	0.09%
2018/11/30	3	159.00	2	162.25	161.00	1	2,356	0.04%
2018/11/29	2	153.04	6	152.42	158.50	-4	2,310	-0.17%
2018/11/28	0	0.00	4	144.88	144.50	-4	2,261	-0.18%
2018/11/26	0	0.00	1	143.50	144.00	-1	2,270	-0.04%
2018/11/22	4	149.50	3	150.67	148.00	1	2,305	0.04%
2018/11/21	3	149.67	0	0.00	147.00	3	2,298	0.13%
2018/11/20	0	0.00	3	148.83	149.50	-3	2,280	-0.13%
2018/11/19	2	145.25	0	0.00	144.50	2	2,253	0.09%
2018/11/16	5	143.20	3	144.17	144.00	2	2,244	0.09%
2018/11/15	7	142.14	6	143.58	140.50	1	2,191	0.05%
2018/11/14	2	150.00	1	150.00	149.50	1	2,161	0.05%
2018/11/12	0.1	158.00	1	158.00	156.00	-0.9	2,133	-0.04%
2018/11/08	2.2	157.70	0	0.00	157.50	2.2	2,114	0.10%
2018/11/07	5	158.20	1	156.00	157.50	4	2,061	0.19%
2018/11/06	4	180.13	0	0.00	163.50	4	1,984	0.20%
2018/11/05	2	184.50	0	0.00	181.00	2	1,886	0.11%
2018/11/02	2	196.00	4	199.38	199.50	-2	1,819	-0.11%
2018/10/29	1	197.50	0	0.00	193.00	1	1,766	0.06%
2018/10/25	2	192.25	3	193.83	189.50	-1	1,751	-0.06%
2018/10/24	0	0.00	1	191.00	194.00	-1	1,715	-0.06%
2018/10/23	1	189.00	1	190.00	187.00	0	1,692	0.00%
2018/10/22	1	191.00	0	0.00	191.00	1	1,700	0.06%
2018/10/16	1	192.50	1	192.00	192.50	0	1,778	0.00%
2018/10/12	1	187.00	0	0.00	190.50	1	1,804	0.06%
2018/10/11	4	187.63	0	0.00	183.50	4	1,825	0.22%
2018/10/08	0	0.00	1	210.00	206.00	-1	1,802	-0.06%
2018/10/05	15	216.10	14	214.64	213.50	1	1,791	0.06%
2018/10/04	0	0.00	2	213.75	213.00	-2	1,726	-0.12%
2018/10/03	0	0.00	2	205.75	206.50	-2	1,679	-0.12%
2018/10/02	3	204.81	0	0.00	201.00	3	1,669	0.18%
2018/09/28	1	188.50	1	192.00	188.50	0	1,622	0.00%
2018/09/27	0	0.00	3	193.00	192.00	-3	1,614	-0.19%
2018/09/21	6	181.00	3	181.00	182.00	3	1,622	0.18%
2018/09/20	0	0.00	1	194.50	184.00	-1	1,590	-0.06%
2018/09/18	1	189.50	0	0.00	189.00	1	1,575	0.06%
2018/09/17	0	0.00	1	201.50	197.00	-1	1,581	-0.06%
2018/09/14	1	195.00	0	0.00	196.00	1	1,583	0.06%
2018/09/13	2	195.50	3	194.00	196.50	-1	1,600	-0.06%
2018/09/12	1	191.00	0	0.00	185.50	1	1,584	0.06%
2018/09/11	0	0.00	4	190.00	187.50	-4	1,580	-0.25%
2018/09/10	0	192.00	1	194.50	190.50	-1	1,571	-0.06%
2018/09/07	6	193.25	0	0.00	191.00	6	1,574	0.38%
2018/09/06	1	206.00	0	0.00	203.50	1	1,541	0.06%
2018/09/04	2	220.25	3	220.00	222.00	-1	1,498	-0.07%
2018/09/03	1	216.00	0	0.00	215.00	1	1,491	0.07%
2018/08/30	21	221.76	0	0.00	226.00	21	1,483	1.42%
2018/08/29	23	227.54	1	230.00	221.00	22	1,503	1.46%
2018/08/28	3	229.67	1	229.00	229.00	2	1,484	0.13%
2018/08/22	1	245.50	0	0.00	245.50	1	1,525	0.07%
2018/08/21	0	0.00	2	249.50	245.50	-2	1,546	-0.13%
2018/08/17	1	238.00	0	0.00	238.50	1	1,660	0.06%
2018/08/16	6	240.17	2	238.75	238.00	4	1,706	0.23%
2018/08/15	3	239.17	0	0.00	238.00	3	1,798	0.17%
2018/08/13	0	0.00	1	241.50	240.50	-1	1,824	-0.05%
2018/08/10	1	246.00	0	0.00	244.50	1	1,826	0.05%
2018/08/09	1	244.50	0	0.00	244.50	1	1,847	0.05%
2018/08/07	1	248.00	0	0.00	248.00	1	1,974	0.05%
2018/08/06	5	255.60	0	0.00	250.50	5	2,007	0.25%
2018/08/03	3	269.67	2	266.00	266.00	1	2,006	0.05%
2018/08/02	1	265.00	2	263.00	263.00	-1	2,037	-0.05%
2018/08/01	5	261.50	5	268.90	270.00	0	2,086	0.00%
2018/07/31	1	256.50	1	256.00	256.00	0	2,094	0.00%
2018/07/30	1	260.50	0	0.00	256.00	1	2,167	0.05%
2018/07/27	1	259.00	1	258.00	262.00	0	2,288	0.00%
2018/07/26	1	260.00	0	0.00	255.00	1	2,433	0.04%
2018/07/25	1	257.00	1	256.50	255.50	0	2,494	0.00%
2018/07/24	9	242.83	6	245.25	248.50	3	2,551	0.12%
2018/07/23	3	243.33	0	0.00	240.50	3	2,626	0.11%
2018/07/20	2	257.50	1	256.00	257.00	1	2,754	0.04%
2018/07/19	2	254.00	0	0.00	251.00	2	2,801	0.07%
2018/07/18	1	268.00	2	254.00	253.00	-1	2,871	-0.03%
2018/07/17	0	0.00	2	271.50	268.00	-2	2,955	-0.07%
2018/07/16	2	270.00	0	0.00	267.50	2	3,005	0.07%
2018/07/13	1	268.00	0	0.00	272.00	1	3,076	0.03%
2018/07/12	2	268.25	0	0.00	266.50	2	3,144	0.06%
2018/07/11	4.1	273.05	2	270.50	268.50	2.1	3,127	0.07%
2018/07/10	2	287.25	0	0.00	281.00	2	3,096	0.06%
2018/07/09	0	296.00	0	0.00	292.50	0	3,072	0.00%
2018/07/06	1	290.00	0	0.00	292.00	1	3,126	0.03%
2018/07/05	2	296.50	0.2	300.00	295.00	1.8	3,108	0.06%
2018/07/03	1	310.00	0	0.00	302.00	1	3,133	0.03%
2018/07/02	5	318.00	6	325.83	315.00	-1	3,124	-0.03%
2018/06/29	0	0.00	5	312.00	312.00	-5	3,110	-0.16%
2018/06/26	0	0.00	3	315.33	313.50	-3	3,153	-0.10%
2018/06/25	0	0.00	2	315.50	316.00	-2	3,142	-0.06%
2018/06/22	0	309.50	1	309.00	308.00	-1	3,128	-0.03%
2018/06/21	1	297.00	1	296.00	301.00	0	3,113	0.00%
2018/06/19	1	293.00	0	0.00	292.50	1	3,138	0.03%
2018/06/15	4	294.50	0	0.00	292.50	4	3,177	0.13%
2018/06/14	2	304.75	0	0.00	298.00	2	3,184	0.06%
2018/06/13	2	306.00	0	0.00	304.50	2	3,184	0.06%
2018/06/12	2	307.00	1	306.50	306.00	1	3,190	0.03%
2018/06/07	4	312.38	0	0.00	310.50	4	3,292	0.12%
2018/06/06	8	307.69	7	310.29	316.00	1	3,338	0.03%
2018/06/05	3	313.17	0	0.00	310.50	3	3,354	0.09%
2018/06/04	2	315.00	0.3	316.00	314.00	1.7	3,587	0.05%
2018/06/01	1	317.00	22	318.11	315.50	-21	3,684	-0.57%
2018/05/31	1.1	314.55	0	0.00	315.00	1.1	3,688	0.03%
2018/05/30	1	310.00	0	0.00	309.00	1	3,674	0.03%
2018/05/28	8	315.06	0	0.00	310.00	8	3,641	0.22%
2018/05/25	6	337.08	10	342.40	320.50	-4	3,594	-0.11%
2018/05/24	22	340.02	5	340.00	337.00	17	3,520	0.48%
2018/05/23	3.1	338.72	67	341.57	341.00	-63.9	3,473	-1.84%
2018/05/22	0	0.00	20	329.30	330.00	-20	3,386	-0.59%
2018/05/21	3	323.00	0	0.00	324.00	3	3,366	0.09%
2018/05/17	9	327.11	0	0.00	323.00	9	3,352	0.27%
2018/05/16	11	326.41	3	333.33	324.50	8	3,330	0.24%
2018/05/15	27	323.24	47	326.72	325.50	-20	3,288	-0.61%
2018/05/14	3	310.50	1	314.50	310.00	2	3,232	0.06%
2018/05/11	11	322.36	5	328.00	317.00	6	3,191	0.19%
2018/05/10	3	320.67	2	322.50	319.50	1	3,159	0.03%
2018/05/09	12	314.08	11	314.86	316.00	1	3,116	0.03%
2018/05/08	6	316.67	0	0.00	314.00	6	3,052	0.20%
2018/05/07	7	316.94	3	319.00	319.00	4	3,013	0.13%
2018/05/04	14	325.85	3	337.17	322.00	11	2,939	0.38%
2018/05/03	27.5	336.95	24	337.69	338.00	3.5	2,830	0.12%
2018/05/02	1	322.00	2	320.00	325.00	-1	2,670	-0.04%
2018/04/30	5.1	310.52	1	307.00	310.00	4.1	2,582	0.16%
2018/04/27	10	293.95	18	299.94	307.50	-8	2,501	-0.32%
2018/04/26	12	293.46	2	295.47	288.00	10	2,400	0.42%
2018/04/25	2	285.50	11	293.32	298.00	-9	2,241	-0.40%
2018/04/24	12	284.25	8	289.29	283.50	4	2,179	0.18%
2018/04/23	3	286.33	5.3	289.21	293.00	-2.3	2,106	-0.11%
2018/04/20	1	266.00	27	267.93	273.50	-26	2,009	-1.29%
2018/04/19	20.1	264.36	8	267.75	261.50	12.1	1,966	0.62%
2018/04/18	3	253.83	17	255.85	258.50	-14	1,874	-0.75%
2018/04/17	5	248.50	3	251.00	249.50	2	1,785	0.11%
2018/04/16	0	0.00	3	248.50	247.50	-3	1,772	-0.17%
2018/04/13	2	244.00	1	246.50	243.00	1	1,762	0.06%
2018/04/12	21	249.81	18	254.00	245.50	3	1,769	0.17%
2018/04/10	0	0.00	2	237.00	236.50	-2	1,678	-0.12%
2018/04/09	6	241.08	0	0.00	237.50	6	1,661	0.36%
2018/04/03	1	244.00	2	242.50	242.50	-1	1,638	-0.06%
2018/04/02	12	249.21	3	253.50	246.50	9	1,626	0.55%
2018/03/31	11	248.50	43	248.52	249.00	-32	1,603	-2.00%
2018/03/30	0	0.00	1	243.50	241.00	-1	1,554	-0.06%
2018/03/29	0	241.00	0	0.00	241.50	0	1,547	0.00%
2018/03/28	3	238.33	1	240.00	237.00	2	1,527	0.13%
2018/03/27	2	239.00	1	238.50	238.00	1	1,520	0.07%
2018/03/26	1	238.50	0	0.00	241.00	1	1,512	0.07%
2018/03/22	4	244.75	0	0.00	237.00	4	1,484	0.27%
2018/03/21	2	237.75	3	241.00	241.50	-1	1,453	-0.07%
2018/03/20	2	231.75	1	232.50	231.50	1	1,400	0.07%
2018/03/19	1	238.50	0	0.00	238.00	1	1,375	0.07%
2018/03/16	0	0.00	2	243.75	242.50	-2	1,374	-0.15%
2018/03/15	1	241.50	5	242.90	243.00	-4	1,386	-0.29%
2018/03/14	8	239.63	8	240.56	240.00	0	1,357	0.00%
2018/03/13	3	249.67	6	249.50	245.50	-3	1,310	-0.23%
2018/03/12	1	250.01	4	251.63	255.00	-3	1,270	-0.24%
2018/03/09	11	251.50	9	248.06	247.50	2	1,213	0.16%
2018/03/08	35	252.88	42	250.48	246.50	-7	1,156	-0.60%
2018/03/07	7	234.00	13.5	233.48	234.00	-6.5	914	-0.71%
2018/03/06	0	0.00	2.1	211.03	213.00	-2.1	807	-0.25%
2018/03/05	2	208.00	2	207.50	207.50	0	798	0.00%
2018/03/02	0	0.00	0	202.50	204.00	0	782	0.00%
2018/03/01	6	199.08	0	0.00	203.00	6	787	0.76%
2018/02/27	6.2	202.08	16	205.56	202.00	-9.8	794	-1.23%
2018/02/26	0	0.00	4	205.63	203.50	-4	802	-0.50%
2018/02/22	1	200.50	0	0.00	197.50	1	797	0.13%
2018/02/09	0	0.00	3	179.00	182.00	-3	791	-0.38%
2018/02/08	1	181.50	0	0.00	183.00	1	792	0.13%
2018/02/07	1	187.00	0	0.00	184.00	1	798	0.13%
2018/02/06	2	188.00	1	183.50	181.00	1	824	0.12%
2018/02/05	2	194.25	0	0.00	194.00	2	802	0.25%
2018/02/02	0.1	198.00	1	199.00	198.00	-0.9	799	-0.11%
2018/01/31	1	199.50	4	200.00	200.50	-3	815	-0.37%
2018/01/30	1	204.00	0	0.00	200.50	1	815	0.12%
2018/01/29	0	0.00	1	208.00	206.00	-1	810	-0.12%
2018/01/26	2	207.50	0	0.00	205.50	2	813	0.25%
2018/01/25	0	0.00	1	204.50	204.00	-1	806	-0.12%
2018/01/24	1.1	201.95	0	0.00	201.50	1.1	820	0.13%
2018/01/19	0	0.00	3	205.67	202.00	-3	914	-0.33%
2018/01/18	0	201.00	1	201.00	202.50	-1	915	-0.11%
2018/01/17	3.1	197.02	1	198.00	198.00	2.1	922	0.23%
2018/01/16	3	204.33	3	205.17	201.00	0	941	0.00%
2018/01/15	1	195.50	6	198.92	200.00	-5	908	-0.55%
2018/01/12	2	191.25	0	0.00	190.00	2	877	0.23%
2018/01/10	1	193.50	7	193.07	194.00	-6	881	-0.68%
2018/01/08	1	191.50	2	191.75	191.50	-1	875	-0.11%
2018/01/02	1	184.00	1	187.50	187.50	0	870	0.00%