台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-凱基-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.124.3000.0024.150.12,1140.00%
2024/10/2300.0014.124.8724.75-14.12,294-0.62%
2024/10/210.124.7000.0024.700.12,5280.00%
2024/10/181.624.7100.0024.451.62,7020.06%
2024/10/1600.00125.0524.90-12,828-0.04%
2024/10/0800.00125.8525.95-13,393-0.03%
2024/10/07526.251126.2526.35-63,630-0.17%
2024/10/041026.3000.0026.25103,8770.26%
2024/10/01526.6000.0026.6054,1910.12%
2024/09/3000.00126.3026.20-14,629-0.02%
2024/09/271026.251026.3826.1505,6690.00%
2024/09/2600.00526.1525.60-56,861-0.07%
2024/09/25125.85126.0026.0007,0840.00%
2024/09/2400.00526.0025.80-58,141-0.06%
2024/09/23026.201026.3526.15-108,833-0.11%
2024/09/20126.0514.226.1126.75-13.29,034-0.15%
2024/09/1900.00125.9526.30-19,001-0.01%
2024/09/1800.00225.1025.15-29,032-0.02%
2024/09/16024.8000.0024.9009,1110.00%
2024/09/13124.2500.0024.3519,1110.01%
2024/09/12223.8500.0024.0029,1420.02%
2024/09/10623.33123.9023.2059,1580.05%
2024/09/09123.60123.9024.1509,1440.00%
2024/09/0600.00224.0024.15-29,145-0.02%
2024/09/05124.00124.1024.0009,1710.00%
2024/09/041324.24124.4024.15129,1870.13%
2024/09/035.126.48226.1526.003.19,1640.03%
2024/09/02526.60127.1526.7049,2300.04%
2024/08/30326.771926.7226.80-169,308-0.17%
2024/08/29126.45226.3026.45-19,297-0.01%
2024/08/281826.4900.0026.45189,3360.19%
2024/08/271126.7500.0027.25119,2830.12%
2024/08/2600.00626.3026.15-69,195-0.07%
2024/08/23025.6500.0025.7509,2040.00%
2024/08/20525.75226.1326.0539,2340.03%
2024/08/19125.8500.0025.6519,2520.01%
2024/08/1600.00725.7825.65-79,337-0.08%
2024/08/1400.00326.2225.75-39,444-0.03%
2024/08/1300.001025.1725.30-109,740-0.10%
2024/08/09125.9000.0025.2519,8190.01%
2024/08/07725.54225.8026.0059,7990.05%
2024/08/06223.85324.6324.15-19,820-0.01%
2024/08/05325.13525.5525.10-29,717-0.02%
2024/08/0200.00227.9027.85-29,646-0.02%
2024/07/31128.8000.0028.7019,6110.01%
2024/07/30128.7500.0028.9519,6170.01%
2024/07/29429.4000.0028.5549,6220.04%
2024/07/26128.8500.0029.6019,5500.01%
2024/07/2300.006329.4129.45-639,521-0.66%
2024/07/221030.36129.7529.7599,4630.10%
2024/07/191030.781131.3531.00-19,350-0.01%
2024/07/18431.53531.4731.00-19,257-0.01%
2024/07/17332.221231.9931.95-99,228-0.10%
2024/07/161232.254.232.1531.957.89,2380.08%
2024/07/1500.002432.0732.00-249,519-0.25%
2024/07/12932.70532.9532.4049,5470.04%
2024/07/11532.38232.1532.1539,5170.03%
2024/07/109.132.738232.6132.00-72.99,424-0.77%
2024/07/091632.66632.0632.95109,2750.11%
2024/07/082433.713933.6633.15-159,064-0.17%
2024/07/052534.035134.2634.70-268,838-0.29%
2024/07/042634.456434.6434.25-388,619-0.44%
2024/07/039734.5865.134.2534.4031.98,1790.39%
2024/07/0234.133.3892.133.6334.25-587,157-0.81%
2024/07/0114532.061531.7731.151305,9512.18% 大買/鉅額交易
2024/06/288132.2952.232.0831.9528.85,7230.50%
2024/06/271830.925731.3231.90-394,672-0.83%
2024/06/262429.317.729.1429.0016.34,0640.40%
2024/06/2400.00428.1027.65-43,940-0.10%
2024/06/21528.30828.1128.40-33,891-0.08%
2024/06/20627.17427.2027.1523,8090.05%
2024/06/19727.47127.9527.2063,9360.15%
2024/06/171027.802.427.7427.557.64,1330.18%
2024/06/14127.55127.6527.5504,1350.00%
2024/06/1300.00427.7027.50-44,138-0.10%
2024/06/11127.80528.3027.75-44,167-0.10%
2024/06/0700.000.128.5028.65-0.14,1410.00%
2024/06/061728.811328.1828.1044,1390.10%
2024/06/05728.791228.5429.00-54,099-0.12%
2024/06/0400.00328.3527.95-34,050-0.07%
2024/06/0300.00328.2528.35-34,035-0.07%
2024/05/31128.05327.7027.60-24,012-0.05%
2024/05/30228.00527.8827.70-34,017-0.07%
2024/05/291.227.9400.0028.051.24,0080.03%
2024/05/2700.00127.7027.75-14,084-0.02%
2024/05/241027.4000.0027.40104,0740.25%
2024/05/2338.528.413527.9127.903.54,0550.09%
2024/05/2200.00728.6628.40-74,006-0.17%
2024/05/21128.15428.2028.00-33,918-0.08%
2024/05/20328.381128.7028.15-83,905-0.20%
2024/05/173128.5722529.0428.70-1943,809-5.09% 大賣/鉅額交易
2024/05/1600.001.327.0327.20-1.33,477-0.04%
2024/05/15727.0100.0026.8073,4510.20%
2024/05/10926.54326.5226.3063,3710.18%
2024/05/09526.00526.0525.9503,2950.00%
2024/05/07926.1100.0026.0593,2610.28%
2024/05/02126.3000.0026.2513,2090.03%
2024/04/30326.90326.9026.7003,1830.00%
2024/04/26226.7000.0026.6523,1580.06%
2024/04/234526.86526.9026.90403,0871.30%
2024/04/221027.711027.9727.0003,0570.00%
2024/04/193828.215.128.2927.6032.93,0581.08%
2024/04/18628.601228.8328.55-62,712-0.22%
2024/04/17228.602328.6028.30-212,633-0.80%
2024/04/16127.601027.3027.90-92,547-0.35%
2024/04/1200.00128.1027.95-12,517-0.04%
2024/04/11627.63527.9027.5512,4850.04%
2024/04/10528.34428.1628.1512,4650.04%
2024/04/09327.33827.4027.30-52,369-0.21%
2024/04/08027.75227.8527.80-22,351-0.09%
2024/04/03527.2000.0027.1552,3190.22%
2024/04/02027.40627.6027.55-62,311-0.26%
2024/04/01527.7500.0027.5552,3140.22%
2024/03/291728.342328.1627.75-62,303-0.26%
2024/03/282528.20827.9228.25172,2310.76%
2024/03/271.127.1600.0027.001.12,1280.05%
2024/03/26128.051027.5027.50-92,131-0.42%
2024/03/2500.00627.8527.75-62,244-0.27%
2024/03/221028.021028.1628.1002,2460.00%
2024/03/215127.813.427.8827.9047.62,1202.25%
2024/03/18326.5000.0026.3532,0140.15%
2024/03/1500.00127.1526.85-12,008-0.05%
2024/03/11226.83127.0026.9011,9280.05%
2024/03/08126.201026.1025.85-91,913-0.47%
2024/03/070.126.700.126.9026.6501,9010.00%
2024/03/062.127.2300.0027.202.11,8990.11%
2024/03/0500.00626.8926.80-61,882-0.32%
2024/03/0400.001.227.0927.00-1.21,870-0.06%
2024/03/0150.127.36127.3527.3549.11,8612.64%
2024/02/29526.001327.0527.65-81,826-0.44%
2024/02/2710625.9600.0025.951061,7815.95% 大買/鉅額交易
2024/02/220.126.4000.0026.200.11,7770.01%
2024/02/21026.501226.4526.50-121,813-0.66%
2024/02/20226.1000.0025.9521,8000.11%
2024/02/19126.4000.0026.3511,7870.06%
2024/02/15125.1000.0025.2511,7840.06%
2024/02/05125.402325.4325.40-221,772-1.24%
2024/02/0200.00626.2026.00-61,768-0.34%
2024/02/0100.00168.126.0926.15-168.11,832-9.17% 大賣/鉅額交易
2024/01/3100.00926.0526.05-91,884-0.48%
2024/01/29526.103826.1526.20-331,920-1.72%
2024/01/251126.254326.3726.25-321,955-1.64%
2024/01/24326.5700.0026.6031,9740.15%
2024/01/23326.5500.0026.5532,0370.15%
2024/01/2200.002726.1126.35-272,140-1.26%
2024/01/19125.9000.0025.9012,1610.05%
2024/01/18225.9520025.9325.90-1982,169-9.13% 大賣/鉅額交易
2024/01/17626.517326.5526.00-672,196-3.05%
2024/01/16527.0700.0026.7052,2690.22%
2024/01/15627.64227.7027.6042,3510.17%
2024/01/1200.001026.5726.45-102,547-0.39%
2024/01/11726.5600.0026.4572,6440.26%
2024/01/101126.732226.8026.55-112,733-0.40%
2024/01/09426.9900.0026.9042,7890.14%
2024/01/082027.7000.0027.60202,9000.69%
2024/01/05627.734927.8427.65-432,915-1.47%
2024/01/041627.722627.8027.60-102,925-0.34%
2024/01/03127.8000.0027.7512,9690.03%
2024/01/02128.10828.1328.05-72,982-0.23%
2023/12/2800.001028.3028.45-103,041-0.33%
2023/12/2700.001928.3028.45-193,038-0.63%
2023/12/251.128.1862.328.0227.90-61.23,064-2.00%
2023/12/21728.5300.0028.4573,0220.23%
2023/12/20529.517.529.0028.85-2.52,991-0.08%
2023/12/1900.008028.2528.10-802,852-2.80%
2023/12/18128.8500.0028.8012,8360.04%
2023/12/1500.00428.9428.70-42,832-0.14%
2023/12/14328.78228.5328.1512,7910.04%
2023/12/1300.00327.8027.75-32,708-0.11%
2023/12/12127.70327.7527.80-22,742-0.07%
2023/12/1100.00327.9527.80-32,748-0.11%
2023/12/0700.001328.1528.05-132,768-0.47%
2023/12/06128.65428.6628.30-32,795-0.11%
2023/12/05227.90128.1028.4512,7910.04%
2023/12/041227.9600.0027.90122,7630.43%
2023/12/01128.6000.0028.3512,7380.04%
2023/11/30928.3800.0028.1592,7260.33%
2023/11/271329.2800.0028.30132,7720.47%
2023/11/2400.001.128.9528.85-1.12,761-0.04%
2023/11/22128.5000.0028.3512,8070.04%
2023/11/2100.00128.6028.60-12,803-0.04%
2023/11/170.328.0015.128.0628.05-14.82,781-0.53%
2023/11/1600.00128.0028.00-12,798-0.04%
2023/11/1300.00527.4027.30-52,824-0.18%
2023/11/10727.4700.0027.4072,8400.25%
2023/11/09627.68127.7027.6052,8400.18%
2023/11/0800.00527.8028.70-52,802-0.18%
2023/11/07628.7500.0028.4562,7630.22%
2023/11/06528.6000.0028.8052,7860.18%
2023/10/312.128.5700.0027.302.12,7870.08%
2023/10/30629.07428.9428.6522,7600.07%
2023/10/27327.85127.8527.9022,6710.07%
2023/10/26128.3500.0028.1512,6730.04%
2023/10/2400.00429.1129.45-42,667-0.15%
2023/10/231029.561229.6929.90-22,589-0.08%
2023/10/20228.05229.0529.0502,5280.00%
2023/10/19228.58328.5528.45-12,366-0.04%
2023/10/18529.432729.4029.30-222,325-0.95%
2023/10/17628.84228.7829.0542,2550.18%
2023/10/16529.01828.9828.90-32,244-0.13%
2023/10/12127.7000.0027.7512,2200.05%
2023/10/112.927.83227.2527.350.92,2350.04%
2023/10/062228.681828.5328.7542,2320.18%
2023/10/05728.49128.4528.6562,2710.26%
2023/10/02227.201227.1627.20-102,399-0.42%
2023/09/27126.3500.0026.5012,7110.04%
2023/09/2600.00126.6526.30-12,768-0.04%
2023/09/220.226.6000.0026.550.22,8940.01%
2023/09/151027.8000.0027.50103,2350.31%
2023/09/14227.502.227.3627.45-0.23,647-0.01%
2023/09/13027.2500.0027.0503,7370.00%
2023/09/1200.00427.0127.10-43,889-0.10%
2023/09/111.127.371027.4027.40-8.93,933-0.23%
2023/09/08928.1100.0028.0093,9370.23%
2023/09/07128.2000.0028.2514,0070.02%
2023/09/0500.001028.4928.60-104,165-0.24%
2023/09/04128.3500.0028.4514,2490.02%
2023/09/01129.1000.0029.0014,4670.02%
2023/08/3100.00229.3529.35-24,552-0.04%
2023/08/2900.00028.7028.6004,6860.00%
2023/08/28128.75128.9528.7504,6960.00%
2023/08/2500.00128.4528.55-14,695-0.02%
2023/08/221028.5500.0028.00104,9800.20%
2023/08/212528.65328.6528.60225,0260.44%
2023/08/1800.00128.4528.15-15,062-0.02%
2023/08/17028.6000.0028.4505,0930.00%
2023/08/15628.5800.0028.4565,2270.11%
2023/08/14328.220.328.0028.102.75,4200.05%
2023/08/10128.60328.6028.35-25,522-0.04%
2023/08/0900.00328.9528.95-35,615-0.05%
2023/08/0800.00729.4929.05-75,679-0.12%
2023/08/070.429.55129.3029.45-0.65,780-0.01%
2023/08/02329.73529.7529.45-26,419-0.03%
2023/08/010.230.0010.730.1429.95-10.56,528-0.16%
2023/07/312130.65530.2030.05167,1700.22%
2023/07/280.130.6000.0030.650.17,3890.00%
2023/07/27330.45930.0230.45-67,577-0.08%
2023/07/26429.901030.0029.75-67,874-0.08%
2023/07/25429.60830.2530.25-47,980-0.05%
2023/07/2400.00230.3029.90-28,168-0.02%
2023/07/21230.7000.0030.3028,3000.02%
2023/07/201031.25531.6031.1558,5200.06%
2023/07/196.131.7810731.5931.25-100.98,722-1.16% 大賣/
2023/07/184.232.15132.0531.903.29,8590.03%
2023/07/17433.00433.0133.05011,0620.00%
2023/07/141132.68332.6832.55811,8660.07%
2023/07/1311.132.61132.6532.3010.112,5210.08%
2023/07/122.132.981.733.1732.750.412,6110.00%
2023/07/11333.57133.8533.45212,6740.02%
2023/07/102833.64233.6533.552612,8840.20%
2023/07/075833.63533.8233.755313,4980.39%
2023/07/06735.031634.8334.75-913,512-0.07%
2023/07/05934.889834.6934.50-8913,480-0.66%
2023/07/04234.13434.4934.00-213,445-0.01%
2023/07/03634.151234.1834.20-613,490-0.04%
2023/06/301034.10134.2034.10913,5640.07%
2023/06/29133.75733.7333.95-613,763-0.04%
2023/06/28433.85834.1133.35-413,837-0.03%
2023/06/27633.74333.5733.25313,9850.02%
2023/06/26133.30433.5933.25-314,697-0.02%
2023/06/219534.15234.1334.259314,8900.62%
2023/06/203433.943534.8134.60-115,218-0.01%
2023/06/19532.8000.0032.80515,0910.03%
2023/06/161932.94733.2733.401215,8710.08%
2023/06/15332.33332.4832.50016,9340.00%
2023/06/14332.6200.0032.60317,6380.02%
2023/06/135232.31732.5332.354517,9510.25%
2023/06/122432.68732.5932.501718,3480.09%
2023/06/09133.501933.6133.60-1818,647-0.10%
2023/06/08133.703333.4333.75-3218,627-0.17%
2023/06/073033.4015733.1833.20-12718,570-0.68% 大賣/鉅額交易
2023/06/06334.651734.2934.30-1418,397-0.08%
2023/06/05635.221835.0835.10-1218,382-0.07%
2023/06/023334.713234.6434.80118,3130.01%
2023/06/01634.331334.4834.25-718,296-0.04%
2023/05/31434.80534.9034.75-118,245-0.01%
2023/05/30735.41135.0034.65618,2170.03%
2023/05/29535.37635.3135.40-118,102-0.01%
2023/05/26134.50434.2334.00-317,977-0.02%
2023/05/25434.54534.6834.55-117,928-0.01%
2023/05/24235.0300.0034.90217,8890.01%
2023/05/23334.85234.9334.90117,8550.01%
2023/05/22234.974335.0935.10-4117,845-0.23%
2023/05/19234.3300.0034.10217,8260.01%
2023/05/181134.35334.4534.65817,7500.05%
2023/05/17234.95435.0434.90-217,562-0.01%
2023/05/161334.95135.2035.001217,5050.07%
2023/05/152.334.76634.9434.60-3.717,437-0.02%
2023/05/12534.1000.0034.10517,3480.03%
2023/05/11234.15334.2033.80-117,294-0.01%
2023/05/101634.41734.3834.35917,2290.05%
2023/05/097035.012135.0534.504917,0480.29%
2023/05/081138.332438.4838.30-1316,604-0.08%
2023/05/059339.553840.2138.505516,5670.33%
2023/05/042339.58339.7839.702016,0430.12%
2023/05/034439.242239.3339.702215,9360.14%
2023/05/022139.134339.5239.30-2215,785-0.14%
2023/04/28338.051437.9837.75-1115,503-0.07%
2023/04/2713.337.76738.1137.556.315,4130.04%
2023/04/261238.221638.2938.75-415,186-0.03%
2023/04/252238.42738.4637.751514,9760.10%
2023/04/241838.891638.7939.10214,7260.01%
2023/04/2142739.1340940.0538.551814,5130.12% 大買/大賣/
2023/04/2016341.55197.441.8440.00-34.413,345-0.26% 大買/大賣/
2023/04/194139.87324.441.0241.40-283.412,094-2.34% 大賣/鉅額交易
2023/04/1837.438.1088.638.5637.65-51.211,245-0.46%
2023/04/17736.466.736.5836.650.310,6620.00%
2023/04/141137.063836.8836.70-2710,675-0.25%
2023/04/1338.337.261437.3536.8524.310,6040.23%
2023/04/128238.1545.337.9438.0036.710,3870.35%
2023/04/111336.70536.8036.4589,8060.08%
2023/04/10636.72436.5336.6529,7500.02%
2023/04/07836.61636.4936.4529,7260.02%
2023/04/060.336.450.336.7036.4009,6890.00%
2023/03/31436.35836.5336.65-49,633-0.04%
2023/03/30436.511236.3436.30-89,552-0.08%
2023/03/297.335.91735.9136.200.39,3050.00%
2023/03/28735.821035.7935.75-3.19,264-0.03%
2023/03/2712637.319837.0636.45289,1090.31% 大買/
2023/03/2457.435.975235.7736.155.48,6320.06%
2023/03/2353.336.2159.536.6036.30-6.28,497-0.07%
2023/03/22106.436.5011836.3336.25-11.68,257-0.14% 大買/大賣/
2023/03/21154.736.4417936.3836.50-24.48,187-0.30% 大買/大賣/
2023/03/2011634.6113635.2635.80-208,002-0.25% 大買/大賣/
2023/03/176432.30170.233.5233.90-106.27,013-1.51% 大賣/鉅額交易
2023/03/1631.231.2013.131.3230.8518.16,4660.28%
2023/03/152331.393931.4331.95-166,122-0.26%
2023/03/142130.244330.6130.00-225,647-0.39%
2023/03/1300.00328.9729.20-35,236-0.06%
2023/03/1000.001329.2629.15-135,226-0.25%
2023/03/091729.79629.4429.35115,2090.21%
2023/03/08629.83329.8029.8535,1520.06%
2023/03/07329.4300.0029.3035,0710.06%
2023/03/06429.46329.2529.3515,0330.02%
2023/03/03028.7000.0028.6004,9780.00%
2023/03/01128.4500.0028.2514,9570.02%
2023/02/24228.4000.0028.3524,9750.04%
2023/02/230.828.5500.0028.600.84,9790.02%
2023/02/22528.510.728.5228.404.34,9680.09%
2023/02/21228.93529.1528.90-34,941-0.06%
2023/02/20628.95128.9528.9554,9460.10%
2023/02/171029.237.229.4429.152.84,9440.06%
2023/02/16529.01129.0528.9044,8780.08%
2023/02/153.428.6300.0028.453.44,8880.07%
2023/02/144.328.6000.0028.554.34,8750.09%
2023/02/13228.3800.0028.6024,8710.04%
2023/02/101328.65528.8028.5084,8720.16%
2023/02/096.228.851528.8528.75-8.84,853-0.18%
2023/02/084029.30129.2529.00394,8380.81%
2023/02/070.229.5100.0029.500.24,7740.00%
2023/02/0632.329.46529.5029.5027.34,7550.57%
2023/02/03230.10830.1129.95-64,725-0.13%
2023/02/02729.71729.7829.4504,6130.00%
2023/02/0110.129.501229.4829.20-1.94,482-0.04%
2023/01/315.529.00629.1329.00-0.54,343-0.01%
2023/01/3000.00228.6528.65-24,268-0.05%
2023/01/17227.6500.0028.4024,2370.05%
2023/01/16127.5000.0027.4514,2450.02%
2023/01/12227.9300.0027.7024,3760.05%
2023/01/11728.4300.0028.2574,3660.16%
2023/01/101128.2600.0028.35114,3760.25%
2023/01/06328.45228.3028.3014,3860.02%
2023/01/051428.69329.1828.45114,3930.25%
2023/01/04529.532029.6529.50-154,308-0.35%
2023/01/03528.45528.5028.5004,1660.00%
2022/12/30128.25128.5028.5004,1120.00%
2022/12/29428.4600.0028.3544,0940.10%
2022/12/2800.009.229.2129.00-9.24,035-0.23%
2022/12/27929.11228.8028.8073,9580.18%
2022/12/26328.8000.0028.7033,8760.08%
2022/12/231027.65128.4028.3593,7800.24%
2022/12/22128.00428.3528.35-33,752-0.08%
2022/12/21327.65227.8027.4013,7350.03%
2022/12/20127.75127.7527.2503,7260.00%
2022/12/191028.43528.2528.0053,6810.14%
2022/12/161130.05730.3928.9543,6070.11%
2022/12/15630.121130.4630.60-53,320-0.15%
2022/12/141729.82729.9330.05103,1800.31%
2022/12/1310.229.842829.8629.10-17.82,984-0.60%
2022/12/127530.5874.830.5930.700.22,8280.01%
2022/12/091229.3666.229.8830.00-54.22,264-2.39%
2022/12/08927.071327.1327.30-42,063-0.19%
2022/12/07125.1500.0025.1011,8680.05%
2022/12/0600.00126.2525.60-11,886-0.05%
2022/12/021226.5300.0026.30121,9610.61%
2022/12/0100.00126.1526.10-11,967-0.05%
2022/11/29025.0000.0025.7502,0370.00%
2022/11/28525.2000.0025.2052,0760.24%
2022/11/231.225.3800.0025.201.22,4510.05%
2022/11/2100.000.226.2026.10-0.22,479-0.01%
2022/11/1800.00625.8026.00-62,473-0.24%
2022/11/17126.001125.9326.00-102,473-0.40%
2022/11/16525.95126.0026.0042,4780.16%
2022/11/15225.30625.6525.80-42,519-0.16%
2022/11/1400.001025.2525.30-102,506-0.40%
2022/11/1100.001025.1725.15-102,516-0.40%
2022/11/100.324.6000.0024.550.32,4930.01%
2022/11/09124.6500.0024.5012,5260.04%
2022/11/0700.00125.1024.90-12,579-0.04%
2022/11/041024.6800.0024.60102,5770.39%
2022/11/01424.1000.0024.1042,7080.15%
2022/10/311223.72223.9523.65102,7070.37%
2022/10/26123.7000.0023.4012,7520.04%
2022/10/21224.4500.0025.0522,7820.07%
2022/10/20525.08324.8324.2522,7150.07%
2022/10/19224.6000.0024.3022,6460.08%
2022/10/184.223.91123.7024.153.22,6350.12%
2022/10/1700.00123.0523.50-12,621-0.04%
2022/10/14523.93424.2523.7012,5950.04%
2022/10/13523.9500.0023.7552,5800.19%
2022/10/12125.9000.0025.6512,5750.04%
2022/10/11526.1500.0025.9552,5810.19%
2022/10/06526.90127.1027.0542,6040.15%
2022/10/0500.006.126.9426.70-6.12,608-0.24%
2022/10/04326.75426.6026.70-12,615-0.04%
2022/10/03126.550.127.0026.450.92,6340.03%
2022/09/280.125.7500.0025.650.12,7030.00%
2022/09/27626.5200.0026.9062,7770.22%
2022/09/2600.00327.0026.40-32,789-0.11%
2022/09/210.828.200.128.2028.050.72,8400.03%
2022/09/2000.00128.4028.20-12,887-0.03%
2022/09/193628.892928.5728.3073,0060.23%
2022/09/16628.381.128.2029.504.92,9940.16%
2022/09/150.128.2000.0028.200.12,9670.00%
2022/09/1400.00628.2028.20-63,122-0.19%
2022/09/13928.032928.1528.25-203,099-0.65%
2022/09/12527.832627.9328.00-213,090-0.68%
2022/09/083327.17527.0527.05283,0560.92%
2022/09/062027.200.129.8027.0519.92,9970.66%
2022/09/054027.9800.0027.90402,9651.35%
2022/09/023828.871428.8328.60242,9170.82%
2022/09/011028.92628.9628.8542,8750.14%
2022/08/314.128.394.228.5528.50-0.12,8000.00%
2022/08/301629.591829.4429.00-22,641-0.08%
2022/08/29128.85128.9028.6002,5150.00%
2022/08/2500.00128.5528.70-12,492-0.04%
2022/08/23528.68128.7528.5542,4790.16%
2022/08/22129.0000.0028.6012,4730.04%
2022/08/19228.6500.0028.9522,4140.08%
2022/08/18428.4500.0028.5042,3900.17%
2022/08/16328.700.129.0528.452.92,3720.12%
2022/08/15228.45229.0328.8002,3410.00%
2022/08/12828.3700.0028.3082,2960.35%
2022/08/09528.83329.1228.6522,3030.09%
2022/08/08428.11328.5228.8012,2470.04%
2022/08/05628.09828.0228.15-22,218-0.09%
2022/08/0400.000.927.8027.95-0.92,225-0.04%
2022/08/031228.2900.0028.10122,2270.54%
2022/08/02228.55528.3928.40-32,229-0.13%
2022/08/01729.481029.5429.40-32,232-0.13%
2022/07/291328.37428.5829.8092,2070.41%
2022/07/28228.0500.0027.8022,1670.09%
2022/07/27127.4500.0027.5512,1510.05%
2022/07/2600.00127.8027.45-12,148-0.05%
2022/07/25528.1500.0028.0052,1510.23%
2022/07/221928.0700.0027.90192,1510.88%
2022/07/21228.2000.0028.2522,1860.09%
2022/07/20228.1800.0028.0522,2140.09%
2022/07/18427.9800.0027.7542,3980.17%
2022/07/14028.6000.0028.1002,4690.00%
2022/07/13228.65528.6528.20-32,571-0.12%
2022/07/11229.10828.6629.80-62,723-0.22%
2022/07/08329.95530.4129.65-22,708-0.07%
2022/07/07630.35530.3530.4512,6940.04%
2022/07/06630.34130.5530.4052,7420.18%
2022/07/05830.04230.3031.0062,8500.21%
2022/07/04928.66629.3029.0032,8320.11%
2022/06/3000.00630.0329.90-62,888-0.21%
2022/06/29131.2000.0030.6012,8760.03%
2022/06/27231.28531.1830.80-32,861-0.10%
2022/06/2400.0012.630.1030.85-12.62,746-0.46%
2022/06/23830.064.129.3829.303.92,6830.15%
2022/06/221230.0920.130.0529.80-8.12,606-0.31%
2022/06/20028.303.127.4027.35-32,489-0.12%
2022/06/1700.005027.1029.70-502,539-1.97%
2022/06/16127.2500.0027.2012,6330.04%
2022/06/15027.80127.6027.60-12,762-0.03%
2022/06/14327.65927.5027.60-63,003-0.20%
2022/06/13228.60228.5028.2003,2990.00%
2022/06/10229.30129.2529.2013,4090.03%
2022/06/0900.00529.7029.80-53,437-0.15%
2022/06/08129.851029.7029.85-93,486-0.26%
2022/06/07729.6400.0029.7073,6230.19%
2022/06/06230.30130.2530.0513,7900.03%
2022/06/020.229.8000.0029.200.23,8290.01%
2022/05/30229.20129.3529.3014,1240.02%
2022/05/2700.00329.1028.70-34,184-0.07%
2022/05/25229.1000.0029.0524,2600.05%
2022/05/2000.000.128.8028.85-0.14,3490.00%
2022/05/190.128.05127.8528.30-0.94,355-0.02%
2022/05/181528.42528.6028.50104,3800.23%
2022/05/171528.40128.4728.35144,3920.32%
2022/05/165027.5600.0027.35504,3691.14%
2022/05/13027.6500.0027.6004,3620.00%
2022/05/111.128.61128.9028.900.14,3540.00%
2022/05/10128.2000.0028.4514,3520.02%
2022/05/06030.3000.0030.2004,3520.00%
2022/05/05330.90031.0030.9534,3670.07%
2022/05/04030.6500.0030.4004,3760.00%
2022/04/29130.6500.0030.8014,4150.02%
2022/04/28131.05031.3030.8014,4310.02%
2022/04/2758.130.941030.8830.7048.14,4451.08%
2022/04/26932.8800.0032.8094,4080.20%
2022/04/254833.785.133.6033.10434,3950.98%
2022/04/221.133.48134.2534.250.14,3470.00%
2022/04/2100.00534.2033.70-54,262-0.12%
2022/04/20734.45134.3534.4064,2700.14%
2022/04/19934.601334.7034.25-44,261-0.09%
2022/04/18133.605234.1234.75-514,262-1.20%
2022/04/15533.352.233.4033.402.84,2020.07%
2022/04/14032.852.132.8032.65-2.14,210-0.05%
2022/04/130.132.5500.0032.500.14,2740.00%
2022/04/121332.87532.9032.5084,3660.18%
2022/04/11533.605.133.9533.60-0.14,3430.00%
2022/04/0800.001.734.1134.15-1.74,218-0.04%
2022/04/070.133.321833.9433.00-17.94,205-0.43%
2022/04/06934.0019.134.1134.40-10.14,239-0.24%
2022/04/01033.35433.3533.35-44,235-0.09%
2022/03/311333.75333.6733.30104,2530.24%
2022/03/301034.0439.133.8733.20-29.14,312-0.67%
2022/03/29133.4000.0033.2014,3400.02%
2022/03/28333.30333.0033.1504,3960.00%
2022/03/250.133.55233.3033.20-1.94,460-0.04%
2022/03/243.134.19334.2033.900.14,8140.00%
2022/03/23534.201334.1133.95-85,000-0.16%
2022/03/22334.88134.6534.1525,1510.04%
2022/03/214834.66334.8034.50455,2980.85%
2022/03/18433.9400.0034.9545,7050.07%
2022/03/1726.133.987.134.4534.15196,1330.31%
2022/03/16534.5155.134.7834.60-50.16,484-0.77%
2022/03/1516.133.4047.133.2432.05-316,524-0.48%
2022/03/140.133.0500.0033.100.16,5520.00%
2022/03/11333.15133.1033.5026,6260.03%
2022/03/1036.133.21219.133.3133.40-1836,798-2.69% 大賣/鉅額交易
2022/03/092332.77127.133.1533.30-104.17,023-1.48% 大賣/鉅額交易
2022/03/0810.131.600.132.2031.60106,9300.14%
2022/03/073.131.480.131.8531.5036,9700.04%
2022/03/04328.132.705.132.9032.703237,1654.51% 大買/鉅額交易
2022/03/031733.15933.7433.4587,3220.11%
2022/03/02332.23032.5732.5037,4210.04%
2022/03/013031.4710.131.9031.8019.97,6990.26%
2022/02/25130.95130.8130.8508,3080.00%
2022/02/2425.730.490.131.5030.0025.68,6090.30%
2022/02/23030.95330.9330.85-38,632-0.03%
2022/02/221.130.5800.0030.551.18,6600.01%
2022/02/21230.7800.0031.3528,7070.02%
2022/02/18230.88230.9331.1008,7230.00%
2022/02/17231.45131.5031.2518,7660.01%
2022/02/15131.1500.0031.1518,9270.01%
2022/02/142.631.24531.0431.00-2.48,987-0.03%
2022/02/1100.00532.4532.30-59,029-0.06%
2022/02/10632.62132.7032.6059,1870.05%
2022/02/09132.453.132.5932.80-2.19,257-0.02%
2022/02/08032.25231.9832.50-29,355-0.02%
2022/02/07131.5000.0031.4019,5390.01%
2022/01/26129.8000.0031.0019,5910.01%
2022/01/250.130.4500.0030.000.19,7590.00%
2022/01/24230.08130.1030.35110,3820.01%
2022/01/2100.001031.3031.30-1010,446-0.10%
2022/01/2000.00032.6032.25010,5950.00%
2022/01/191.131.9400.0032.001.110,6490.01%
2022/01/18832.66133.0032.35710,6690.07%
2022/01/17332.4300.0032.55310,6830.03%
2022/01/14732.29532.1032.05210,7030.02%
2022/01/134.233.03233.2032.852.210,6750.02%
2022/01/127.133.971033.6533.55-2.910,649-0.03%
2022/01/112134.491434.7334.35710,6910.07%
2022/01/10834.242034.8034.20-1210,627-0.11%
2022/01/0700.00534.3034.10-510,624-0.05%
2022/01/061.235.3700.0034.651.210,7300.01%
2022/01/052636.761336.6536.001310,8250.12%
2022/01/041435.7215835.7536.05-14410,811-1.33% 大賣/鉅額交易
2022/01/03436.01336.3335.90110,8070.01%
2021/12/3011.236.431.236.6336.201010,8050.09%
2021/12/29336.4320.235.9436.35-17.210,774-0.16%
2021/12/280.236.25535.6035.50-4.810,747-0.04%
2021/12/27536.3600.0036.30510,8680.05%
2021/12/24235.90136.2036.00111,2430.01%
2021/12/232.236.85337.2236.70-0.811,211-0.01%
2021/12/22237.38337.2337.05-111,192-0.01%
2021/12/21637.06337.1737.00311,1650.03%
2021/12/201738.114337.7037.05-2611,091-0.23%
2021/12/177237.031537.4736.355710,7110.53%
2021/12/1611637.062637.2237.459010,5120.86% 大買/
2021/12/151036.86936.6736.55110,3420.01%
2021/12/144438.027538.3436.55-3110,140-0.31%
2021/12/135538.286538.0237.70-109,629-0.10%
2021/12/102737.359137.6337.60-649,073-0.71%
2021/12/092636.282636.2635.8008,4840.00%
2021/12/081035.377.734.8435.452.38,1860.03%
2021/12/07635.05834.9134.35-28,052-0.02%
2021/12/06735.52635.2734.6517,9580.01%
2021/12/032434.942934.7034.05-57,745-0.06%
2021/12/02133.1000.0033.3017,3870.01%
2021/12/01533.6000.0033.4057,3210.07%
2021/11/303133.971234.4733.00197,2400.26%
2021/11/291433.85133.7534.20137,0190.19%
2021/11/26335.40435.6835.55-16,815-0.01%
2021/11/251936.391135.9936.3086,5660.12%
2021/11/2451.736.596536.6737.05-13.36,342-0.21%
2021/11/231434.731734.7634.35-35,772-0.05%
2021/11/22134.1000.0034.1015,4550.02%
2021/11/19732.58132.5532.3065,3840.11%
2021/11/1800.00432.6033.10-45,356-0.07%
2021/11/17133.20133.0033.0005,2950.00%
2021/11/161332.83333.1832.65105,2920.19%
2021/11/15132.80532.5232.95-45,266-0.08%
2021/11/12531.7500.0031.7555,2130.10%
2021/11/111.134.11533.8633.00-3.95,117-0.08%
2021/11/10134.25134.1533.8505,0840.00%
2021/11/091534.40534.3134.50105,0360.20%
2021/11/08434.18233.9033.8024,8910.04%
2021/11/051533.85133.8033.95144,8490.29%
2021/11/041034.091134.0334.30-14,796-0.02%
2021/11/031132.6000.0032.40114,6090.24%
2021/11/02833.21633.0232.9524,5870.04%
2021/11/012034.3525.234.5632.85-5.24,443-0.12%
2021/10/291031.51331.7032.1073,9320.18%
2021/10/281631.6718.231.6432.10-2.23,851-0.06%
2021/10/271031.03330.8831.1073,6970.19%
2021/10/26129.6500.0030.4513,6480.03%
2021/10/25130.20330.6030.20-23,632-0.06%
2021/10/2200.00229.9829.95-23,664-0.05%
2021/10/211030.661030.8629.9003,7140.00%
2021/10/20331.00230.5530.6013,8170.03%
2021/10/19831.14631.1130.9523,8150.05%
2021/10/18530.82430.8530.6013,7670.03%
2021/10/151430.681530.7030.55-13,838-0.03%
2021/10/141030.47930.7430.7013,9340.03%
2021/10/132330.173830.3830.40-154,192-0.36%
2021/10/121729.621229.5329.3554,2260.12%
2021/10/08229.40229.3028.6504,1790.00%
2021/10/0700.00128.8028.55-14,166-0.02%
2021/10/06229.03129.2028.4014,2360.02%
2021/10/05328.50628.4328.70-34,439-0.07%
2021/10/0431.230.073129.4429.350.24,4740.00%
2021/10/013731.053631.2030.4514,3140.02%
2021/09/30129.75129.8529.6003,9590.00%
2021/09/2910.129.44129.2028.709.13,9330.23%
2021/09/2800.00129.1028.80-13,956-0.03%
2021/09/241.428.0700.0028.101.44,1660.03%
2021/09/22128.7000.0028.6014,8640.02%
2021/09/170.529.0000.0029.000.54,8730.01%
2021/09/16129.0000.0029.3014,9230.02%
2021/09/131030.051129.8629.40-15,138-0.02%
2021/09/07228.7300.0028.7525,7160.03%
2021/09/03330.33430.1330.50-15,873-0.02%
2021/09/02130.80130.5529.7505,9860.00%
2021/08/3100.00130.0030.45-16,009-0.02%
2021/08/301931.031430.7930.2555,9970.08%
2021/08/271029.701330.1129.20-35,910-0.05%
2021/08/26528.80628.9528.90-15,844-0.02%
2021/08/25529.11629.1228.80-15,885-0.02%
2021/08/24228.73128.5028.3515,9330.02%
2021/08/2300.00129.1529.10-15,969-0.02%
2021/08/20828.6400.0028.5085,9960.13%
2021/08/19128.80128.5028.0005,9960.00%
2021/08/1700.00128.8027.80-16,028-0.02%
2021/08/16128.6500.0028.2516,0660.02%
2021/08/13129.60229.6829.40-16,074-0.02%
2021/08/125230.1600.0030.10526,1830.84%
2021/08/11430.161.629.8930.102.46,2780.04%
2021/08/10331.3300.0031.0536,3160.05%
2021/08/09832.44133.1532.2076,3420.11%
2021/08/06533.101233.1132.85-76,457-0.11%
2021/08/04534.071134.1533.90-66,624-0.09%
2021/08/0300.00133.1032.95-16,602-0.02%
2021/07/30132.5000.0032.1516,6800.01%
2021/07/29532.60532.6532.6006,8010.00%
2021/07/28632.43132.5032.2056,8280.07%
2021/07/271434.673534.1133.25-216,907-0.30%
2021/07/262634.293734.4434.20-116,964-0.16%
2021/07/231033.581033.3033.3006,9030.00%
2021/07/223733.423333.5833.5546,9410.06%
2021/07/213634.66834.5833.60286,9580.40%
2021/07/201334.22834.2334.3556,9080.07%
2021/07/192935.157935.0935.05-506,827-0.73%
2021/07/1638.234.6915334.2833.35-114.86,559-1.75% 大賣/鉅額交易
2021/07/1528.433.76133.8533.8027.46,5350.42%
2021/07/14133.20133.2533.0006,5970.00%
2021/07/132234.032433.9733.60-26,669-0.03%
2021/07/126134.032734.5434.65346,7250.51%
2021/07/091933.291633.2533.0036,6360.05%
2021/07/08532.75632.6032.40-16,993-0.01%
2021/07/063833.123.233.1432.9534.97,9670.44%
2021/07/05833.701333.6233.40-58,107-0.06%
2021/07/021433.07832.9132.5568,2430.07%
2021/07/01633.92833.8433.40-28,362-0.02%
2021/06/306234.9313135.3134.85-698,285-0.83% 大賣/
2021/06/297132.57232.2532.20697,7410.89%
2021/06/28331.5700.0031.6037,7770.04%
2021/06/25232.551432.4632.00-127,954-0.15%
2021/06/241031.9100.0032.00108,2900.12%
2021/06/233632.09732.7131.50298,5540.34%
2021/06/226.231.35531.0030.601.28,6770.01%
2021/06/2112.331.531131.9031.201.38,8270.02%
2021/06/181432.172432.0532.40-109,178-0.11%
2021/06/177.432.39432.2932.403.49,9290.03%
2021/06/163433.563733.5232.60-310,226-0.03%
2021/06/15432.131231.9731.55-810,086-0.08%
2021/06/11931.61031.1031.05910,1340.09%
2021/06/101631.633631.2932.05-2010,378-0.19%
2021/06/09530.3500.0030.30510,7420.05%
2021/06/08230.951230.9530.10-1011,384-0.09%
2021/06/071230.2500.0029.851212,1740.10%
2021/06/046.130.58230.3030.354.112,4730.03%
2021/06/03031.1500.0031.15012,5040.00%
2021/06/024631.631231.3431.253412,5270.27%
2021/06/01531.89132.2032.15412,5120.03%
2021/05/28231.031531.1631.05-1312,523-0.10%
2021/05/27130.60831.0330.65-712,530-0.06%
2021/05/26530.66630.6130.55-112,544-0.01%
2021/05/251231.121531.3630.50-312,578-0.02%
2021/05/24130.250.330.0030.150.712,6990.01%
2021/05/21129.6500.0029.60112,6970.01%
2021/05/202031.091230.5329.40812,7350.06%
2021/05/19229.602530.2331.20-2312,724-0.18%
2021/05/1800.0010.728.5029.60-10.712,658-0.08%
2021/05/171927.801028.1026.95912,6280.07%
2021/05/142430.84431.1329.902012,5700.16%
2021/05/13326.00729.2328.65-412,473-0.03%
2021/05/121929.4030.729.3528.80-11.712,536-0.09%
2021/05/118933.42832.1631.858112,4110.65%
2021/05/1000.004435.0935.30-4412,408-0.35%
2021/05/074934.82634.9734.854312,4410.35%
2021/05/061533.951534.2135.00012,4310.00%
2021/05/05533.30433.5032.75112,3100.01%
2021/05/0410633.926.533.3333.0599.512,3080.81% 大買/
2021/05/031337.28937.4535.80412,2190.03%
2021/04/295437.02537.2036.654912,2560.40%
2021/04/284037.950.638.0037.5039.412,2750.32%
2021/04/271838.291138.3538.20712,3180.06%
2021/04/2600.001638.0338.25-1612,418-0.13%
2021/04/23137.90537.6637.90-412,435-0.03%
2021/04/223338.251837.8737.201512,4310.12%
2021/04/212138.905439.1338.85-3312,342-0.27%
2021/04/20238.50138.5538.05112,2380.01%
2021/04/19437.951638.4837.90-1212,197-0.10%
2021/04/1682.738.821639.1438.4066.712,1520.55%
2021/04/1517.638.501038.4938.107.612,1440.06%
2021/04/1410438.353638.0537.556812,4390.55% 大買/
2021/04/1348.640.7236942.0839.30-320.412,106-2.65% 大賣/鉅額交易
2021/04/121339.706039.8439.35-4711,238-0.42%
2021/04/096739.7588.139.9839.30-21.111,208-0.19%
2021/04/082239.8329.639.9639.35-7.611,119-0.07%
2021/04/072539.4845.239.4539.50-20.211,097-0.18%
2021/04/062638.422938.4038.30-311,063-0.03%
2021/04/017.538.27838.6338.25-0.511,0630.00%
2021/03/312438.901439.8138.901011,1390.09%
2021/03/303239.542040.0439.301211,6800.10%
2021/03/293140.096240.2039.85-3111,839-0.26%
2021/03/264937.822737.7138.202211,5210.19%
2021/03/2592.340.1182.639.0838.859.611,2710.09%
2021/03/24939.46639.4739.30311,0530.03%
2021/03/23121.440.237840.8839.3043.410,9120.40% 大買/
2021/03/2259.141.529041.8441.00-30.910,611-0.29%
2021/03/19636.288639.3239.75-809,932-0.81%
2021/03/184337.142037.3036.15239,5800.24%
2021/03/173836.934236.6536.75-49,302-0.04%
2021/03/163837.06737.1336.60319,1780.34%
2021/03/1568.537.995037.7237.6018.58,8930.21%
2021/03/1210636.7711736.8737.00-118,420-0.13% 大買/大賣/
2021/03/117435.5018.735.8235.1055.47,8200.71%
2021/03/101833.702533.6334.95-77,032-0.10%
2021/03/090.131.65231.6331.80-1.96,769-0.03%
2021/03/08130.901130.9530.90-106,786-0.15%
2021/03/05431.06531.2530.85-16,837-0.01%
2021/03/045.531.491932.1231.40-13.57,299-0.18%
2021/03/03531.9810.631.9731.65-5.67,389-0.08%
2021/03/02532.34432.1831.4517,6460.01%
2021/02/26331.37431.4531.90-18,159-0.01%
2021/02/251531.84931.8431.6068,5100.07%
2021/02/241032.141132.3031.85-18,705-0.01%
2021/02/2312.631.2900.0031.1012.69,0950.14%
2021/02/222731.191731.3531.30109,6360.10%
2021/02/19930.811330.7030.65-49,771-0.04%
2021/02/184.129.4615.929.4729.75-11.810,171-0.12%
2021/02/17228.95429.1529.15-210,330-0.02%
2021/02/051.328.061228.2428.15-10.710,595-0.10%
2021/02/04728.57628.3828.25111,1570.01%
2021/02/033829.671529.0828.702311,4240.20%
2021/02/021527.8315.327.7227.75-0.311,4650.00%
2021/02/01127.456326.0227.55-6211,797-0.53%
2021/01/298.328.03128.6027.457.312,1800.06%
2021/01/281429.532.329.1429.0011.712,9940.09%
2021/01/271.530.40630.2230.10-4.513,435-0.03%
2021/01/26530.462.730.4730.602.313,6120.02%
2021/01/25631.29731.1730.95-113,931-0.01%
2021/01/224031.3439.731.4631.100.314,2680.00%
2021/01/2134.530.383230.1930.052.514,7160.02%
2021/01/201432.02431.6030.801015,7900.06%
2021/01/192832.181932.5032.05916,5510.05%
2021/01/182130.951030.9030.801116,6930.07%
2021/01/151932.161832.0132.00116,8810.01%
2021/01/14432.98432.8532.60017,0620.00%
2021/01/132832.88432.9032.602417,2570.14%
2021/01/122733.661033.0033.051717,6990.10%
2021/01/11734.3913.734.2834.10-6.718,358-0.04%
2021/01/086034.441033.9834.155019,1150.26%
2021/01/073934.5968.735.3934.35-29.720,158-0.15%
2021/01/063933.3233.633.5033.205.420,9090.03%
2021/01/052534.581634.8534.05921,6090.04%
2021/01/0444.334.6636.334.9134.55822,5120.04%
2020/12/31735.10635.1734.60123,3730.00%
2020/12/301634.7239.234.9435.55-23.224,449-0.09%
2020/12/295534.183434.3734.452125,0990.08%
2020/12/2828.533.84534.0433.5523.525,2470.09%
2020/12/254834.18634.5634.054225,3670.17%
2020/12/245635.4888.335.5134.30-32.325,417-0.13%
2020/12/234633.985233.9634.75-625,128-0.02%
2020/12/2250.532.376532.1131.60-14.525,229-0.06%
2020/12/211132.87633.1732.85525,6150.02%
2020/12/182933.390.333.4033.0028.726,0410.11%
2020/12/173733.061432.9232.952326,6880.09%
2020/12/168333.836333.6833.502027,3160.07%
2020/12/152734.242133.5433.00628,2210.02%
2020/12/14333.05233.6534.00128,5480.00%
2020/12/111433.4300.0032.651429,5190.05%
2020/12/1039.733.84234.6833.3537.730,8640.12%
2020/12/09235.400.535.0034.601.531,1020.00%
2020/12/08634.712.634.7034.553.431,7130.01%
2020/12/071334.0700.0035.151331,8640.04%
2020/12/043134.89135.0534.503032,0160.09%
2020/12/032735.1300.0035.102732,1390.08%
2020/12/024635.631.235.9735.3544.832,2290.14%
2020/12/011536.968.736.9037.006.332,3880.02%
2020/11/306137.2463.737.2138.10-2.732,581-0.01%
2020/11/2721.936.222936.2436.00-7.132,210-0.02%
2020/11/266136.413336.2035.902832,2290.09%
2020/11/253436.359636.3236.40-6232,332-0.19%
2020/11/243634.9531.235.3835.504.831,9940.02%
2020/11/234534.711634.5734.502932,0960.09%
2020/11/207535.1287.734.8634.80-12.732,402-0.04%
2020/11/194734.214134.3634.00632,5340.02%
2020/11/18632.833.732.9033.002.332,3540.01%
2020/11/173033.053033.2833.00033,3040.00%
2020/11/1621.532.04632.1631.7015.532,8920.05%
2020/11/133331.641832.1832.651532,8130.05%
2020/11/124232.492132.3632.502133,0030.06%
2020/11/116834.34934.8834.105932,5080.18%
2020/11/1035.335.671135.7335.3524.332,3480.08%
2020/11/0935.236.38936.2936.0026.232,3170.08%
2020/11/064036.282436.3035.401632,0340.05%
2020/11/053636.347937.0436.10-4331,611-0.14%
2020/11/044834.541835.1334.303030,8940.10%
2020/11/0328.135.196.335.4535.4021.930,4720.07%
2020/11/024436.363535.9935.35930,3230.03%
2020/10/309637.552737.3437.406930,0270.23%
2020/10/2924538.5619538.9138.105029,7110.17% 大買/大賣/
2020/10/2865.340.1677.340.8539.00-1229,146-0.04%
2020/10/272739.184039.3639.35-1328,072-0.05%
2020/10/261437.7247.337.8037.80-33.327,342-0.12%
2020/10/234537.1438.337.2037.256.727,0950.02%
2020/10/225337.482137.5737.003226,9770.12%
2020/10/213138.282238.2737.90926,8590.03%
2020/10/2010738.4811838.4638.25-1126,828-0.04% 大買/大賣/
2020/10/1927238.3129638.2538.10-2426,504-0.09% 大買/大賣/
2020/10/1632237.9128337.9137.803925,8950.15% 大買/大賣/
2020/10/1520941.21157.341.8540.3551.725,4970.20% 大買/大賣/
2020/10/147942.5156.543.0541.6022.524,6060.09%
2020/10/134641.312641.6241.252023,7300.08%
2020/10/12107.742.907142.7741.9536.723,0500.16% 大買/
2020/10/08127.742.42133.542.1941.50-5.822,120-0.03% 大買/大賣/
2020/10/0773.842.3080.642.6642.00-6.821,241-0.03%
2020/10/064541.8365.341.5241.45-20.320,191-0.10%
2020/10/0547.139.0511.139.0438.853619,4390.19%
2020/09/301535.8624.338.3138.55-9.319,120-0.05%
2020/09/2941.935.539.735.8835.0532.218,9420.17%
2020/09/2830.638.4022.338.8237.308.418,7470.04%
2020/09/1686.123.8188.223.9024.50-2.218,396-0.01%
2020/09/15122.324.2514624.4024.30-23.718,015-0.13% 大買/大賣/
2020/09/1413323.092223.0023.0511117,7320.63% 大買/鉅額交易
2020/09/1126424.56108.124.5424.20155.917,2710.90% 大買/大賣/鉅額交易
2020/09/104726.346726.6225.90-2016,583-0.12%
2020/09/0913124.6716526.0726.65-3415,913-0.21% 大買/大賣/
2020/09/087825.574226.2325.203614,9500.24%
2020/09/0711928.6110028.4427.951914,5240.13% 大買/
2020/09/0417627.1414527.7427.903113,5570.23% 大買/大賣/
2020/09/033525.384225.3925.40-712,205-0.06%
2020/09/023922.73206.422.6223.10-167.411,941-1.40% 大賣/鉅額交易
2020/09/01421.69521.6521.00-111,347-0.01%
2020/08/311521.30621.9522.25911,1850.08%
2020/08/28319.302120.2320.50-1811,026-0.16%
2020/08/274219.60819.8819.403411,0290.31%
2020/08/261719.17919.8619.85810,9680.07%
2020/08/252718.321318.9219.451410,7420.13%
2020/08/24117.80817.3017.70-710,470-0.07%
2020/08/211317.8800.0017.401310,3570.13%
2020/08/2000.005415.7217.40-5410,198-0.53%
2020/08/194117.20216.5016.50399,8090.40%
2020/08/183718.182018.5018.30179,6180.18%
2020/08/179317.516817.4418.30259,1450.27%
2020/08/1414015.5381.215.5016.8058.88,6440.68% 大買/
2020/08/133614.774314.8715.30-77,957-0.09%
2020/08/1219213.6551.513.2613.95140.57,5621.86% 大買/鉅額交易
2020/08/11112.7019.712.7012.70-18.76,481-0.29%
2020/08/1000.00711.5511.55-76,482-0.11%
2020/08/073810.325910.2710.50-216,628-0.32%
2020/08/0639.5999.649.56-66,230-0.10%
2020/08/0500.00169.509.68-166,204-0.26%
2020/08/04389.18169.329.61226,2430.35%
2020/08/03189.16259.229.06-76,128-0.11%
2020/07/31228.95309.119.05-86,076-0.13%
2020/07/30329.1249.119.08286,0130.47%
2020/07/2900.00188.408.76-185,835-0.31%
2020/07/28107.9600.007.97105,7650.17%
2020/07/275.58.45258.218.22-19.55,711-0.34%
2020/07/24258.51328.708.51-75,646-0.12%
2020/07/23208.7728.788.78185,5690.32%
2020/07/22169.08108.998.9465,5020.11%
2020/07/21258.9400.008.90255,3970.46%
2020/07/2028.88119.159.03-95,255-0.17%
2020/07/17219.2129.019.15195,1970.37%
2020/07/1669.80219.859.70-155,053-0.30%
2020/07/15179.68149.899.6034,9210.06%
2020/07/14109.44519.399.50-414,719-0.87%
2020/07/1317.89.1399.129.018.84,5370.19%
2020/07/10709.46129.619.42584,4301.31%
2020/07/09119.07288.879.27-174,009-0.42%
2020/07/08348.171128.298.43-783,713-2.10% 大賣/
2020/07/07137.78207.757.71-73,394-0.21%
2020/07/03437.8477.777.80363,2601.10%
2020/07/02507.80607.917.97-103,210-0.31%
2020/07/0100.0017.707.65-13,115-0.03%
2020/06/2900.00157.317.32-153,030-0.49%
2020/06/240.27.17507.197.17-49.83,016-1.65%
2020/06/233.57.3457.197.20-1.53,066-0.05%
2020/06/224.47.3400.007.264.43,0820.14%
2020/06/1900.0057.827.57-53,043-0.16%
2020/06/150.17.1500.007.170.13,0470.00%
2020/06/1137.4997.647.31-63,024-0.20%
2020/06/10137.4987.497.4853,0180.17%
2020/06/090.37.4500.007.480.33,0540.01%
2020/06/08147.7387.747.6463,0830.19%
2020/06/0500.00207.567.60-203,049-0.66%
2020/06/04137.75897.617.60-763,057-2.49%
2020/06/031117.7937.857.771083,0153.58% 大買/鉅額交易
2020/06/0200.0067.397.61-62,847-0.21%
2020/06/010.26.8900.006.920.22,7690.01%
2020/05/2726.9826.936.9102,7540.00%
2020/05/26507.0000.007.01502,7481.82%
2020/05/22317.0317.017.01302,7001.11%
2020/05/2137.2000.007.2432,6900.11%
2020/05/20236.8336.896.95202,6380.76%
2020/05/1900.0086.916.94-82,617-0.31%
2020/05/1836.8600.006.8532,5950.12%
2020/05/15137.3027.657.30112,5250.44%
2020/05/14157.60607.797.60-452,456-1.83%
2020/05/1300.001057.347.34-1052,183-4.81% 大賣/鉅額交易
2020/05/1226.64106.696.68-82,096-0.38%
2020/05/11276.8026.676.77252,0321.23%
2020/05/0800.0026.346.34-21,858-0.11%
2020/05/0700.0035.775.77-31,858-0.16%
2020/05/0400.0075.285.27-71,858-0.38%
2020/04/2965.3525.375.3841,8690.21%
2020/04/2825.3100.005.3721,8830.11%
2020/04/2200.0015.275.28-11,945-0.05%
2020/04/1700.0015.605.57-12,009-0.05%
2020/04/1325.1500.005.1421,9790.10%
2020/04/1000.0015.235.24-11,986-0.05%
2020/04/0900.0015.335.25-11,998-0.05%
2020/04/0815.2000.005.2311,9910.05%
2020/04/070.25.0525.085.06-1.81,987-0.09%
2020/04/060.25.0014.945.00-0.82,042-0.04%
2020/04/0114.95204.914.92-192,029-0.94%
2020/03/31204.9214.964.85192,0280.94%
2020/03/3000.00404.894.90-402,024-1.98%
2020/03/27415.02385.105.0132,0130.15%
2020/03/26234.4800.004.85231,9521.18%
2020/03/2313.9063.993.98-51,933-0.26%
2020/03/2074.26104.194.20-31,912-0.16%
2020/03/19134.5834.614.33101,8160.55%
2020/03/1754.7254.714.6901,7640.00%
2020/03/1655.1575.164.90-21,748-0.11%
2020/03/1315.1100.005.1911,7220.06%
2020/03/1226.0000.005.6721,6850.12%
2020/03/101.16.2300.006.261.11,6800.07%
2020/03/0616.8000.006.8311,6340.06%
2020/03/0526.8800.006.9221,6460.12%
2020/03/0246.7600.006.7841,6770.24%
2020/02/27106.9956.966.9651,6630.30%
2020/02/2517.1000.007.1411,6590.06%
2020/02/2437.3700.007.2031,6560.18%
2020/02/2027.5437.577.53-11,631-0.06%
2020/02/1817.5300.007.5111,6280.06%
2020/02/17107.5500.007.56101,6210.62%
2020/02/1427.4300.007.4321,5940.13%
2020/02/1037.1317.507.5221,6230.12%
2020/02/0600.0027.187.15-21,585-0.13%
2020/02/0537.1100.007.0931,5780.19%
2020/02/0426.9617.057.1411,5690.06%
2020/02/0316.8000.006.9311,5910.06%
2020/01/3137.4017.347.3321,5750.13%
2020/01/3077.5200.007.3971,5740.44%
2020/01/1718.2218.308.2001,5260.00%
2020/01/1500.00128.268.21-121,535-0.78%
2020/01/14118.2800.008.20111,5360.72%
2020/01/13138.3218.498.29121,5240.79%
2020/01/1000.0028.027.99-21,472-0.14%
2020/01/0937.9500.007.9431,4960.20%
2020/01/0818.0018.087.9801,5770.00%
2020/01/0318.1000.008.1011,5860.06%
2020/01/0218.2328.258.22-11,571-0.06%
2019/12/31188.1600.008.15181,5641.15%
2019/12/3000.0068.528.22-61,556-0.39%
2019/12/2528.1200.008.1021,4970.13%
2019/12/2328.1900.008.1521,5300.13%
2019/12/2058.3348.288.2811,5360.07%
2019/12/1938.1838.188.1901,5260.00%
2019/12/1800.0038.038.00-31,560-0.19%
2019/12/1327.9618.047.9711,5950.06%
2019/12/1200.0058.168.10-51,586-0.32%
2019/12/1118.230.18.108.180.91,6080.05%
2019/12/104.58.1400.008.164.51,6270.28%
2019/12/0918.0428.028.04-11,636-0.06%
2019/12/0668.18138.098.09-71,711-0.41%
2019/12/055.58.2300.008.165.51,7310.32%
2019/12/0218.3538.208.22-21,754-0.11%
2019/11/292.58.5228.518.420.51,7620.03%
2019/11/2818.67358.698.66-341,767-1.92%
2019/11/2700.0038.808.78-31,817-0.17%
2019/11/2638.7800.008.7831,8390.16%
2019/11/2500.0028.868.80-21,861-0.11%
2019/11/2258.9600.008.8751,9210.26%
2019/11/1900.0018.948.90-12,075-0.05%
2019/11/1819.0000.008.9212,1030.05%
2019/11/147.28.8500.008.817.22,1850.33%
2019/11/1328.9800.008.9822,2250.09%
2019/11/118.38.95118.988.88-2.72,600-0.10%
2019/11/0819.0449.119.11-32,737-0.11%
2019/11/0713.59.104.79.229.058.83,0430.29%
2019/11/068.59.2000.009.208.53,0960.27%
2019/11/0519.2400.009.2413,2130.03%
2019/11/0419.3800.009.3513,3570.03%
2019/11/0169.4519.529.3953,5050.14%
2019/10/3179.56479.529.53-403,707-1.08%
2019/10/3069.4300.009.3863,9810.15%
2019/10/2900.00859.329.31-854,240-2.00%
2019/10/2879.3100.009.3174,7950.15%
2019/10/2519.3200.009.3214,9730.02%
2019/10/2200.0029.539.55-25,003-0.04%
2019/10/2129.4000.009.4024,9910.04%
2019/10/1819.5500.009.4414,9950.02%
2019/10/1649.68309.669.70-265,020-0.52%
2019/10/1500.00129.109.13-124,935-0.24%
2019/10/09109.0700.008.99104,9390.20%
2019/10/0899.2100.009.1794,9430.18%
2019/10/0759.2200.009.2154,9680.10%
2019/10/04149.2939.349.26114,9810.22%
2019/10/0329.3400.009.3624,9770.04%
2019/10/0100.0079.539.54-75,022-0.14%
2019/09/2729.39159.589.38-135,087-0.26%
2019/09/26159.7600.009.63155,0990.29%
2019/09/2559.6700.009.6555,1000.10%
2019/09/241029.8500.009.781025,1012.00% 大買/鉅額交易
2019/09/232810.02199.769.9895,0730.18%
2019/09/2029.2500.009.4125,0160.04%
2019/09/1969.1849.249.2325,0030.04%
2019/09/1879.3700.009.3174,9690.14%
2019/09/17239.4800.009.47234,9520.46%
2019/09/1249.71119.749.62-75,002-0.14%
2019/09/1100.00109.329.52-104,992-0.20%
2019/09/10119.4869.419.3054,9780.10%
2019/09/0919.8059.769.72-44,889-0.08%
2019/09/0629.9119.939.8914,8870.02%
2019/09/05209.9219.969.89194,9100.39%
2019/09/03539.9700.009.96534,8861.08%
2019/09/02710.0400.0010.1574,8650.14%
2019/08/30209.7300.009.72204,8390.41%
2019/08/2989.8900.009.8884,7910.17%
2019/08/2829.9799.909.92-74,763-0.15%
2019/08/27319.9900.009.71314,7370.65%
2019/08/2600.00710.0710.00-74,682-0.15%
2019/08/2300.00710.4110.40-74,650-0.15%
2019/08/22110.50610.6710.50-54,609-0.11%
2019/08/21110.853610.8510.85-354,549-0.77%
2019/08/203810.9800.0010.80384,5220.84%
2019/08/19610.774110.7310.70-354,486-0.78%
2019/08/1600.002110.8110.70-214,450-0.47%
2019/08/153310.4200.0010.80334,4130.75%
2019/08/146011.37112.2010.85594,3151.37%
2019/08/131611.863311.9411.95-174,044-0.42%
2019/08/124512.141812.0112.15273,8990.69%
2019/08/08211.00311.1811.05-13,598-0.03%
2019/08/071011.201711.1110.90-73,540-0.20%
2019/08/062010.823210.3511.10-123,439-0.35%
2019/08/05110.852.410.6510.70-1.43,307-0.04%
2019/08/02511.361011.3211.30-53,176-0.16%
2019/08/011511.45911.5311.6063,0000.20%
2019/07/31810.97410.9110.9542,7080.15%
2019/07/30410.813510.8211.05-312,479-1.25%
2019/07/29510.05179.8510.05-121,934-0.62%
2019/07/2639.1529.159.1511,7660.06%
2019/07/2500.0018.898.92-11,730-0.06%
2019/07/2300.0018.858.79-11,779-0.06%
2019/07/2200.00208.728.72-201,793-1.11%
2019/07/1928.6900.008.6921,8050.11%
2019/07/1600.0029.008.95-21,801-0.11%
2019/07/12209.0300.008.95201,8701.07%
2019/07/1100.0039.129.06-31,888-0.16%
2019/07/0500.0039.129.08-32,001-0.15%
2019/07/0439.0739.139.1802,0600.00%
2019/07/0300.0018.958.89-12,111-0.05%
2019/07/0200.0058.718.72-52,175-0.23%
2019/06/2718.69218.448.69-202,265-0.88%
2019/06/2400.00208.618.58-202,400-0.83%
2019/06/2000.0038.578.79-32,520-0.12%
2019/06/1300.00108.478.61-102,918-0.34%
2019/06/1000.0098.108.09-93,061-0.29%
2019/06/0500.000.18.108.10-0.13,2530.00%
2019/05/2400.00108.068.03-103,817-0.26%
2019/05/2300.0028.058.02-23,926-0.05%
2019/05/1500.0048.318.30-44,965-0.08%
2019/05/1437.8900.008.1035,0080.06%
2019/05/1318.1300.007.9515,0560.02%
2019/05/1018.2200.008.1715,0950.02%
2019/05/0928.5100.008.3525,1480.04%
2019/05/0700.0088.788.78-85,250-0.15%
2019/05/06128.4200.008.41125,3120.23%
2019/05/0300.0058.778.72-55,391-0.09%
2019/04/306.38.5838.508.543.35,6280.06%
2019/04/2928.6000.008.5525,7090.04%
2019/04/260.28.8600.008.860.25,8600.00%
2019/04/1900.00139.079.09-136,675-0.19%
2019/04/1748.8439.029.0416,7040.01%
2019/04/150.28.93329.009.01-31.86,733-0.47%
2019/04/122.38.85108.888.81-7.76,748-0.11%
2019/04/1129.0959.079.02-36,786-0.04%
2019/04/1000.00348.929.06-346,824-0.50%
2019/04/0918.80128.858.90-117,020-0.16%
2019/04/0848.6800.008.7146,9300.06%
2019/04/0328.46158.468.53-136,845-0.19%
2019/04/02108.5200.008.48106,8510.15%
2019/04/0100.0021.78.488.51-21.76,841-0.32%
2019/03/29118.32148.348.30-36,790-0.04%
2019/03/28198.3700.008.40196,8100.28%
2019/03/27128.4200.008.46126,9190.17%
2019/03/26168.5598.618.5776,9270.10%
2019/03/2558.4428.468.4736,9760.04%
2019/03/2268.74438.748.72-376,928-0.53%
2019/03/21208.8328.868.84186,9490.26%
2019/03/2019.0100.009.0316,9110.01%
2019/03/1909.00948.929.05-946,907-1.36%
2019/03/18128.8000.008.84126,8540.18%
2019/03/1569.0919.109.0056,8450.07%
2019/03/1400.00409.039.01-406,805-0.59%
2019/03/1329.1000.009.0426,9000.03%
2019/03/12189.13569.189.09-386,939-0.55%
2019/03/11709.04409.038.97306,9490.43%
2019/03/08379.04318.989.0067,0160.09%
2019/03/07939.3469.409.20877,2301.20%
2019/03/0600.00619.249.22-617,342-0.83%
2019/03/05609.1819.309.18597,7480.76%
2019/03/0400.0079.119.08-77,809-0.09%
2019/02/2600.00169.229.09-168,416-0.19%
2019/02/22489.0559.159.04438,4460.51%
2019/02/2129.1900.009.1528,5080.02%
2019/02/2039.3200.009.2738,4900.04%
2019/02/19119.2789.409.2638,5310.04%
2019/02/1800.0069.189.13-68,460-0.07%
2019/02/15529.31159.409.03378,6340.43%
2019/02/1429.25229.519.71-208,469-0.24%
2019/02/1358.9658.928.8308,2260.00%
2019/02/1200.00108.908.99-108,273-0.12%
2019/02/1128.912.58.928.80-0.58,327-0.01%
2019/01/3089.02329.038.93-248,456-0.28%
2019/01/2969.1600.009.0868,7380.07%
2019/01/2819.1700.009.1818,8770.01%
2019/01/2559.0500.009.0658,9260.06%
2019/01/24199.0048.979.00158,9160.17%
2019/01/2358.8659.008.9108,9010.00%
2019/01/2269.0359.058.8118,8550.01%
2019/01/21139.3400.009.08138,8230.15%
2019/01/1829.39199.329.30-178,889-0.19%
2019/01/17199.5779.769.28128,8430.14%
2019/01/1629.06129.159.18-108,358-0.12%
2019/01/10108.3400.008.21108,4580.12%
2019/01/0858.2000.008.2058,6200.06%
2019/01/0718.4500.008.2318,7310.01%
2019/01/0300.0028.308.29-28,907-0.02%
2019/01/0238.4000.008.3138,9700.03%
2018/12/28108.1478.108.5038,9360.03%
2018/12/2700.0017.947.94-18,897-0.01%
2018/12/2637.2200.007.2238,9290.03%
2018/12/2417.2937.347.40-29,147-0.02%
2018/12/2016.9617.256.9909,2140.00%
2018/12/1917.6500.007.5619,1640.01%
2018/12/1817.8000.007.6119,2510.01%
2018/12/14108.56138.238.11-39,651-0.03%
2018/12/13168.6100.008.54169,7470.16%
2018/12/1138.6700.008.4539,8210.03%
2018/12/0500.0038.788.81-39,711-0.03%
2018/12/0459.0700.009.0259,7280.05%
2018/12/0368.8428.918.8549,7070.04%
2018/11/3029.2119.218.7119,6290.01%
2018/11/2900.00139.189.18-139,398-0.14%
2018/11/2829.30329.319.19-309,225-0.33%
2018/11/27118.46108.478.5219,0030.01%
2018/11/2629.58.27618.368.40-31.59,102-0.35%
2018/11/230.58.23198.188.23-18.58,841-0.21%
2018/11/2137.6337.547.5908,4960.00%
2018/11/20257.47167.467.4498,4460.11%
2018/11/19207.6716.27.847.833.88,3480.05%
2018/11/16217.7697.777.70128,4610.14%
2018/11/15108.0700.008.00108,4830.12%
2018/11/1428.40388.428.33-368,627-0.42%
2018/11/1300.00107.517.85-108,483-0.12%
2018/11/1217.8577.877.82-68,434-0.07%
2018/11/0957.5927.747.7138,3940.04%
2018/11/08297.91257.957.8048,3800.05%
2018/11/07137.77157.927.97-28,335-0.02%
2018/11/06228.0098.137.68138,3210.16%
2018/11/0557.3016.907.5948,1420.05%
2018/11/0200.00106.926.90-108,120-0.12%
2018/11/0136.7416.666.7328,1540.02%
2018/10/3100.0016.516.50-18,247-0.01%
2018/10/3000.0056.166.15-58,191-0.06%
2018/10/2916.091035.966.05-1028,202-1.24% 大賣/鉅額交易
2018/10/261056.1266.386.01998,1681.21% 大買/
2018/10/2500.0066.376.32-68,033-0.07%
2018/10/2417.0900.007.0017,9920.01%
2018/10/2300.0057.277.08-57,964-0.06%
2018/10/2200.0047.167.19-47,965-0.05%
2018/10/1926.97137.016.98-118,130-0.14%
2018/10/1897.2400.007.1398,0960.11%
2018/10/1727.3389.17.507.37-87.18,024-1.09%
2018/10/16887.5000.007.47887,9511.11%
2018/10/1557.4057.627.5907,9150.00%
2018/10/11127.3500.007.34127,8350.15%
2018/10/0948.2600.008.1547,7280.05%
2018/10/0818.68378.678.61-367,647-0.47%
2018/10/05509.19418.688.9697,5920.12%
2018/10/0439.49529.459.42-497,428-0.66%
2018/10/03329.521009.559.42-687,678-0.89%
2018/10/02609.7249.689.63567,6680.73%
2018/10/012010.00110.009.98197,5830.25%
2018/09/285110.261710.1710.15347,6360.45%
2018/09/2700.00110.2010.10-17,770-0.01%
2018/09/261410.39110.3510.30137,7800.17%
2018/09/251310.611310.3810.2507,8100.00%
2018/09/20610.53810.5210.45-27,915-0.03%
2018/09/19310.29410.4310.45-17,750-0.01%
2018/09/18209.5269.549.52147,6910.18%
2018/09/1719.4700.009.4517,7860.01%
2018/09/1419.6359.619.63-47,797-0.05%
2018/09/1239.42129.439.41-97,750-0.12%
2018/09/1119.6100.009.6917,7620.01%
2018/09/1039.6319.509.5027,7870.03%
2018/09/074010.412510.1510.15157,7680.19%
2018/09/06310.6000.0010.6037,6960.04%
2018/09/052711.032110.7710.7567,6780.08%
2018/09/042110.992010.8510.8517,6730.01%
2018/09/03111.151311.2310.80-127,632-0.16%
2018/08/315310.94611.1511.15477,4130.63%
2018/08/30210.832710.8110.75-257,270-0.34%
2018/08/29110.50410.5310.50-37,219-0.04%
2018/08/281010.501510.5810.40-57,280-0.07%
2018/08/27110.353010.6010.60-297,308-0.40%
2018/08/24210.453010.6010.35-287,297-0.38%
2018/08/232210.487510.6810.65-537,235-0.73%
2018/08/222110.405410.4510.35-337,047-0.47%
2018/08/21859.79609.889.98256,8760.36%
2018/08/205110.313110.0710.00206,6100.30%
2018/08/172010.452010.5510.5006,5000.00%
2018/08/161010.503110.5510.55-216,500-0.32%
2018/08/153610.395610.5010.50-206,452-0.31%
2018/08/143510.631110.6110.85246,3630.38%
2018/08/137110.7500.0010.55716,2901.13%
2018/08/10211.602511.7511.40-236,115-0.38%
2018/08/099511.562411.7511.30715,9471.19%
2018/08/083412.009212.1711.90-585,822-1.00%
2018/08/0711112.411112.2312.451005,6701.76% 大買/
2018/08/06213.0000.0013.0025,5160.04%
2018/08/03513.0500.0012.9555,4960.09%
2018/08/0210713.0010713.0413.0005,4340.00% 大買/大賣/
2018/07/3111013.534713.5913.30635,3761.17% 大買/
2018/07/305813.438913.2413.20-315,285-0.59%
2018/07/2710813.58113.6013.451075,2512.04% 大買/鉅額交易
2018/07/264313.395413.6613.85-115,208-0.21%
2018/07/251313.372913.2713.05-164,968-0.32%
2018/07/24113.004013.1113.30-394,934-0.79%
2018/07/234912.8400.0012.85494,8691.01%
2018/07/203213.05212.8512.95304,8480.62%
2018/07/191313.314613.4813.10-334,777-0.69%
2018/07/181313.537613.6413.50-634,764-1.32%
2018/07/174613.863813.7413.7084,8260.17%
2018/07/161614.0200.0014.05164,7880.33%
2018/07/134013.89513.9013.90354,8110.73%
2018/07/12213.75514.1013.75-34,794-0.06%
2018/07/112214.102714.2813.90-54,791-0.10%
2018/07/10313.9800.0013.7534,5400.07%
2018/07/09113.8000.0013.7514,5130.02%
2018/07/061214.01113.9514.10114,6780.24%
2018/07/056414.391514.4713.85494,6381.06%
2018/07/049213.785013.8213.60424,4600.94%
2018/07/031014.06314.1713.6574,3880.16%
2018/07/0213.414.55415.1014.359.44,2730.22%
2018/06/29715.65115.8015.4064,1840.14%
2018/06/28514.751215.2515.70-73,951-0.18%
2018/06/27914.616814.6714.30-593,711-1.59%
2018/06/261215.283515.7715.05-233,602-0.64%
2018/06/25316.50416.7516.55-13,415-0.03%
2018/06/22516.711316.7416.55-83,381-0.24%
2018/06/21117.1500.0017.0513,3490.03%
2018/06/20117.10517.2517.50-43,392-0.12%
2018/06/19517.113217.0517.00-273,708-0.73%
2018/06/151718.26418.1017.95133,6380.36%
2018/06/14518.5700.0018.5053,5720.14%
2018/06/13118.75118.9518.8003,5840.00%
2018/06/121218.761119.1018.8513,5750.03%
2018/06/11218.78318.8518.80-13,521-0.03%
2018/06/08219.1000.0019.0023,5470.06%
2018/06/06519.103.119.1519.101.93,5130.06%
2018/06/052519.05219.0519.00233,4870.66%
2018/06/04619.7300.0019.6563,4090.18%
2018/06/01220.20320.3020.10-13,355-0.03%
2018/05/311019.7510.219.8919.80-0.23,340-0.01%
2018/05/30119.6500.0019.6513,3600.03%
2018/05/2900.00719.8519.85-73,384-0.21%
2018/05/281320.021119.9619.8523,3980.06%
2018/05/25119.8500.0019.8513,3990.03%
2018/05/241619.951420.0320.2023,3970.06%
2018/05/22219.6000.0019.5523,4010.06%
2018/05/2100.00319.7519.75-33,419-0.09%
2018/05/1700.002.119.6019.60-2.13,489-0.06%
2018/05/162219.661519.4219.4073,5000.20%
2018/05/1400.00320.3720.20-33,556-0.08%
2018/05/11120.00120.2020.0503,5420.00%
2018/05/101020.0000.0019.95103,5330.28%
2018/05/09419.9000.0019.8543,5150.11%
2018/05/08220.40520.2720.20-33,489-0.09%
2018/05/07620.7000.0020.2063,4810.17%
2018/05/03421.03121.1520.8033,4850.09%
2018/05/0200.00820.8020.65-83,451-0.23%
2018/04/30820.102320.4020.70-153,466-0.43%
2018/04/27219.606919.7919.75-673,463-1.93%
2018/04/267120.089219.8919.75-213,502-0.60%
2018/04/252020.35120.1520.40193,5040.54%
2018/04/248620.6313920.3020.30-533,482-1.52% 大賣/
2018/04/2310621.342721.7421.20793,4032.32% 大買/
2018/04/19323.65223.5823.2513,2690.03%
2018/04/18823.0600.0022.9083,2190.25%
2018/04/171323.6500.0022.85133,1970.41%
2018/04/131324.0700.0023.60133,0740.42%
2018/04/128624.4410624.2824.10-203,074-0.65% 大賣/
2018/04/11122.80823.0823.30-72,884-0.24%
2018/04/10322.38422.3922.50-12,871-0.03%
2018/04/09122.3500.0022.4512,8820.03%
2018/04/0200.00122.8022.70-12,887-0.03%
2018/03/31122.400.422.3022.400.62,8600.02%
2018/03/30422.4000.0022.3042,8670.14%
2018/03/292022.80222.7522.80182,8640.63%
2018/03/282122.3000.0022.25212,8460.74%
2018/03/27322.5500.0022.3032,8710.10%
2018/03/26422.78922.9222.65-52,995-0.17%
2018/03/232723.171123.0223.05162,9710.54%
2018/03/225424.632524.5423.60292,9051.00%
2018/03/21122.85123.0023.0502,5180.00%
2018/03/20122.70122.9023.0002,4910.00%
2018/03/19423.31623.2123.20-22,474-0.08%
2018/03/16322.901022.8522.70-72,424-0.29%
2018/03/15222.90523.0023.05-32,407-0.12%
2018/03/141123.311423.0922.85-32,397-0.13%
2018/03/13123.10322.9323.15-22,365-0.08%
2018/03/122522.6700.0022.65252,3171.08%
2018/03/09122.60522.5022.60-42,325-0.17%
2018/03/0800.004022.5022.40-402,342-1.71%
2018/03/07122.65122.5522.2502,3450.00%
2018/03/06122.701122.8522.70-102,354-0.42%
2018/03/051122.571322.6122.55-22,377-0.08%
2018/03/02122.40322.3222.45-22,365-0.08%
2018/03/01022.10122.1022.15-12,350-0.04%
2018/02/27121.8000.0021.8012,3480.04%
2018/02/26121.6500.0021.5012,3590.04%
2018/02/2300.00421.9421.85-42,371-0.17%
2018/02/22221.50521.3621.50-32,379-0.13%
2018/02/2100.00620.9021.05-62,377-0.25%
2018/02/1200.001620.2420.15-162,367-0.68%
2018/02/09618.762519.3220.10-192,376-0.80%
2018/02/08120.4000.0020.1512,3380.04%
2018/02/072020.53220.5820.40182,3740.76%
2018/02/06920.5552.520.5620.00-43.52,395-1.82%
2018/02/05221.953.322.0422.10-1.32,369-0.05%
2018/02/0200.0010.222.5522.40-10.22,395-0.43%
2018/02/01122.7500.0022.5512,4500.04%
2018/01/3000.00522.6022.70-52,493-0.20%
2018/01/2900.002522.5622.55-252,513-0.99%
2018/01/25122.6500.0022.6012,6250.04%
2018/01/24122.8000.0022.8012,6870.04%
2018/01/23323.304023.0123.00-372,726-1.36%
2018/01/22723.39223.4523.3552,7410.18%
2018/01/1900.001223.1523.20-122,768-0.43%
2018/01/171023.001022.9023.0002,9290.00%
2018/01/1600.00322.7022.85-32,967-0.10%
2018/01/12123.00123.1022.9503,1760.00%
2018/01/11122.55122.7022.5503,2290.00%
2018/01/10222.78222.7522.7003,5470.00%
2018/01/08323.57423.5923.20-14,125-0.02%
2018/01/054023.411123.0723.20294,0810.71%
2018/01/04122.6500.0023.2014,0990.02%
2018/01/03122.60122.6022.4504,0660.00%
2018/01/02222.4000.0022.3524,0750.05%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章