日勝生 (2547)-凱基-彰化券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.55
漲跌
▲0.55
漲幅
+5.00%
成交量
12,590張
產業
上市營建類股▲2.47%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	40	11.45	50	11.61	11.55	-10	9,032	-0.11%
2024/06/04	1	11.30	0	0.00	11.35	1	8,855	0.01%
2024/05/29	0	0.00	30	10.51	10.60	-30	8,623	-0.35%
2024/05/27	1	10.35	5	10.41	10.45	-4	8,594	-0.05%
2024/05/22	0	0.00	1	10.70	10.70	-1	8,547	-0.01%
2024/05/20	1	11.10	0	0.00	11.20	1	8,476	0.01%
2024/05/17	1	10.80	5	10.80	10.95	-4	8,418	-0.05%
2024/05/15	0	0.00	2	10.65	10.60	-2	8,320	-0.02%
2024/05/14	2	10.80	0	0.00	10.70	2	8,276	0.02%
2024/05/13	3	10.70	0	0.00	10.80	3	8,213	0.04%
2024/05/09	10	11.30	4	11.40	11.25	6	7,988	0.08%
2024/05/08	0	11.60	0	0.00	11.50	0	7,874	0.00%
2024/05/07	3	11.92	3	11.80	11.75	0	7,734	0.00%
2024/05/06	28	12.33	0	0.00	12.25	28	7,498	0.37%
2024/05/03	106	12.40	128	12.44	12.55	-22	7,274	-0.30%	大買/大賣/
2024/05/02	3	12.15	4	12.24	12.20	-1	6,851	-0.01%
2024/04/30	56	11.84	84	11.91	11.90	-28	6,579	-0.43%
2024/04/29	125	12.37	65	12.24	12.20	60	6,390	0.94%	大買/
2024/04/26	46	11.57	95	11.72	11.70	-49	5,952	-0.82%
2024/04/25	83	11.69	22	11.40	11.40	61	5,736	1.06%
2024/04/24	1	11.70	0	0.00	11.65	1	5,525	0.02%
2024/04/23	5	11.86	101	11.66	11.85	-96	5,349	-1.79%	大賣/
2024/04/22	87	12.67	41	12.84	11.95	46	4,952	0.93%
2024/04/19	160	11.87	10	12.00	12.10	150	3,571	4.20%	大買/鉅額交易
2024/04/18	6	10.64	10.2	11.45	11.45	-4.2	2,642	-0.16%
2024/04/15	0	0.00	1	10.55	10.50	-1	2,315	-0.04%
2024/04/12	0	0.00	4	10.75	10.75	-4	2,232	-0.18%
2024/04/10	0	0.00	35	10.55	10.60	-35	2,070	-1.69%
2024/04/09	0	0.00	2	10.50	10.50	-2	1,997	-0.10%
2024/04/02	30	10.45	0	0.00	10.30	30	1,813	1.65%
2024/03/29	0	0.00	1	9.95	9.85	-1	1,650	-0.06%
2024/03/27	1	10.00	5	10.10	10.05	-4	1,592	-0.25%
2024/03/25	0	9.60	0	0.00	9.75	0	1,488	0.00%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	0.00	3	9.52	9.51	-3	1,473	-0.20%
2024/03/18	0	9.49	0	0.00	9.48	0	1,485	0.00%
2024/03/13	0	0.00	4	9.23	9.18	-4	1,423	-0.28%
2024/03/11	0	0.00	1	9.24	9.25	-1	1,360	-0.07%
2024/03/08	0	0.00	1	9.16	9.09	-1	1,335	-0.07%
2024/03/07	3	9.31	5	9.11	9.30	-2	1,285	-0.16%
2024/02/29	1	9.31	0	0.00	9.41	1	1,119	0.09%
2024/02/27	0	0.00	2	9.36	9.33	-2	1,090	-0.18%
2024/02/26	2	9.57	0	0.00	9.55	2	1,094	0.18%
2024/02/22	0	0.00	8.6	9.52	9.53	-8.6	1,083	-0.79%
2024/01/31	9	9.41	0	0.00	9.41	9	1,013	0.89%
2024/01/23	0	0.00	7	9.61	9.66	-7	1,009	-0.69%
2024/01/10	1	9.58	0	0.00	9.58	1	936	0.11%
2023/12/29	1	9.80	0	0.00	9.81	1	892	0.11%
2023/12/12	0.3	10.10	0	0.00	10.15	0.3	714	0.04%
2023/12/11	0	0.00	1	9.97	10.20	-1	676	-0.15%
2023/12/08	0	0.00	5.2	9.79	9.80	-5.2	622	-0.84%
2023/12/04	0	9.70	0	0.00	9.79	0	594	0.00%
2023/11/30	1	9.64	0	0.00	9.66	1	578	0.17%
2023/11/29	3	9.67	0	0.00	9.67	3	571	0.53%
2023/11/27	1	9.63	0	0.00	9.62	1	550	0.18%
2023/11/22	5	9.71	0	0.00	9.79	5	479	1.04%
2023/11/21	0	0.00	1	9.57	9.69	-1	453	-0.22%
2023/11/20	49	9.48	54	9.58	9.53	-5	419	-1.19%
2023/11/08	0	0.00	17	9.10	9.07	-17	367	-4.62%
2023/11/06	0	0.00	5	9.00	9.06	-5	364	-1.37%
2023/11/03	0	0.00	14	8.98	8.95	-14	355	-3.93%
2023/10/23	0	0.00	1	8.62	8.61	-1	386	-0.26%
2023/10/20	1	8.62	0	0.00	8.62	1	393	0.25%
2023/09/15	0	0.00	5	8.80	8.75	-5	574	-0.87%
2023/08/31	0	8.95	0	0.00	8.93	0	676	0.00%
2023/08/15	2	8.84	0	0.00	8.83	2	720	0.28%
2023/08/14	0	8.93	0	0.00	8.87	0	719	0.00%
2023/07/19	2	9.05	0	0.00	9.07	2	735	0.27%
2023/06/20	1	9.10	0	0.00	9.10	1	844	0.12%
2023/06/15	0	0.00	0.2	9.25	9.14	-0.2	826	-0.03%
2023/06/14	0	0.00	2	9.16	9.16	-2	830	-0.24%
2023/06/09	2	9.26	5	9.28	9.26	-3	813	-0.37%
2023/06/08	1	9.23	0	0.00	9.26	1	809	0.12%
2023/06/07	0	0.00	5	9.26	9.26	-5	817	-0.61%
2023/06/05	2	9.21	0	0.00	9.19	2	822	0.24%
2023/06/02	0	0.00	4.1	9.19	9.20	-4.1	812	-0.50%
2023/05/17	0	0.00	10	9.30	9.28	-10	924	-1.08%
2023/05/04	0	0.00	10	9.14	9.15	-10	959	-1.04%
2023/04/27	0	0.00	1	9.20	9.20	-1	953	-0.10%
2023/04/14	0	0.00	10	9.37	9.38	-10	888	-1.13%
2023/04/10	20	9.06	0	0.00	9.06	20	723	2.77%
2023/04/07	30	9.07	0	0.00	9.08	30	705	4.25%
2023/02/15	1	9.15	0	0.00	9.28	1	608	0.16%
2023/02/08	2	9.00	0	0.00	9.02	2	527	0.38%
2023/01/05	10	9.04	40	9.04	9.03	-30	619	-4.85%
2022/12/29	0	9.04	0	0.00	9.11	0	622	0.00%
2022/12/19	0	9.20	0	0.00	9.16	0	686	0.00%
2022/12/07	40	9.30	0	0.00	9.24	40	698	5.72%
2022/12/06	0	9.25	0	0.00	9.13	0	646	0.00%
2022/11/30	0	0.00	3	9.26	9.30	-3	745	-0.40%
2022/11/09	0	0.00	0.4	9.19	9.20	-0.4	741	-0.06%
2022/11/08	0	0.00	7	9.17	9.18	-7	741	-0.94%
2022/10/17	0	0.00	1	9.17	9.25	-1	625	-0.16%
2022/09/08	0	0.00	2	9.90	10.10	-2	489	-0.41%
2022/08/31	0	0.00	1	9.67	9.68	-1	450	-0.22%
2022/08/17	0	0.00	0.4	9.71	9.73	-0.4	475	-0.09%
2022/07/25	0	0.00	1	9.10	9.10	-1	583	-0.17%
2022/07/14	0	0.00	30	9.01	9.01	-30	649	-4.62%
2022/07/07	1	9.30	0	0.00	9.31	1	673	0.15%
2022/06/17	1	9.35	0.8	9.35	9.37	0.2	764	0.03%
2022/05/25	2	9.28	0	0.00	9.34	2	877	0.23%
2022/05/23	1	9.40	0	0.00	9.41	1	909	0.11%
2022/05/18	0	0.00	0.1	9.44	9.51	-0.1	923	-0.01%
2022/05/09	1	9.71	0	0.00	9.70	1	1,228	0.08%
2022/04/18	0	0.00	2	10.10	10.15	-2	1,495	-0.13%
2022/04/15	1	10.20	0	0.00	10.25	1	1,519	0.07%
2022/04/11	0	0.00	0.1	10.25	10.25	-0.1	1,668	0.00%
2022/03/30	2	10.30	0	0.00	10.35	2	1,949	0.10%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	10.75	0	0.00	10.65	0	1,954	0.00%
2022/03/16	0	0.00	40	10.20	10.25	-40	1,957	-2.04%
2022/03/10	0	0.00	5	10.35	10.35	-5	1,957	-0.26%
2022/03/07	5	10.30	0	0.00	10.30	5	1,970	0.25%
2022/03/04	2	10.60	0	0.00	10.55	2	2,151	0.09%
2022/02/25	3	10.50	0	0.00	10.50	3	2,309	0.13%
2022/02/24	2	10.70	16	10.58	10.55	-14	2,308	-0.61%
2022/02/22	2	11.00	0	0.00	10.90	2	2,299	0.09%
2022/02/17	1	11.10	10	10.90	10.95	-9	2,388	-0.38%
2022/02/16	4	11.20	0	0.00	11.15	4	2,364	0.17%
2022/02/15	0	0.00	3	11.20	11.10	-3	2,369	-0.13%
2022/02/11	1	11.45	0	0.00	11.45	1	2,340	0.04%
2022/02/10	3	11.65	0	0.00	11.65	3	2,310	0.13%
2022/02/09	1.2	11.43	0	0.00	11.45	1.2	2,221	0.05%
2022/01/25	5	10.65	5	10.80	10.80	0	2,050	0.00%
2022/01/24	0	0.00	4	10.85	10.90	-4	2,026	-0.20%
2022/01/21	5	10.75	1	10.80	10.80	4	2,012	0.20%
2022/01/05	0	0.00	2	11.00	11.00	-2	1,724	-0.12%
2022/01/03	16	10.84	0	0.00	10.85	16	1,631	0.98%
2021/12/30	5	10.85	2	10.65	10.85	3	1,606	0.19%
2021/12/27	80	10.45	0	0.00	10.55	80	1,463	5.47%
2021/12/21	5	9.99	0	0.00	9.99	5	1,328	0.38%
2021/12/08	0	0.00	0.1	10.05	10.05	-0.1	1,446	0.00%
2021/12/06	0	0.00	5	10.00	10.00	-5	1,446	-0.35%
2021/11/30	0	0.00	0	9.90	9.94	0	1,442	0.00%
2021/11/29	1	9.90	0	0.00	9.97	1	1,246	0.08%
2021/11/26	1	10.05	0	0.00	10.05	1	1,181	0.08%
2021/11/18	10	10.30	0	0.00	10.25	10	1,141	0.88%
2021/11/17	0	0.00	4	10.35	10.40	-4	1,124	-0.36%
2021/10/26	0	0.00	7	10.50	10.55	-7	1,270	-0.55%
2021/10/14	1	10.20	0	0.00	10.15	1	1,317	0.08%
2021/10/12	20	10.15	0	0.00	10.10	20	1,332	1.50%
2021/09/24	0	0.00	0.3	10.20	10.25	-0.3	1,499	-0.02%
2021/09/23	1	10.20	0	0.00	10.20	1	1,499	0.07%
2021/09/17	20	10.30	0	0.00	10.30	20	1,509	1.32%
2021/09/15	2	10.30	0	0.00	10.30	2	1,461	0.14%
2021/09/02	0.1	10.40	0	0.00	10.45	0.1	1,590	0.01%
2021/08/31	0	0.00	0.1	10.50	10.60	-0.1	1,610	-0.01%
2021/08/27	0	0.00	5	10.45	10.45	-5	1,626	-0.31%
2021/08/24	5	10.95	0	0.00	10.95	5	1,657	0.30%
2021/08/20	0	0.00	2	10.90	10.95	-2	1,621	-0.12%
2021/08/19	0	0.00	20	11.00	10.95	-20	1,612	-1.24%
2021/08/18	0	0.00	3	11.00	11.15	-3	1,600	-0.19%
2021/08/13	0	0.00	0.1	11.35	11.40	-0.1	1,623	0.00%
2021/08/11	0	0.00	5	11.25	11.30	-5	1,610	-0.31%
2021/08/02	0	0.00	8	11.40	11.40	-8	2,017	-0.40%
2021/07/29	0	0.00	0	11.10	11.20	0	2,026	0.00%
2021/07/22	0	0.00	5	11.20	11.25	-5	2,410	-0.21%
2021/07/21	26	11.02	0	0.00	11.00	26	2,497	1.04%
2021/07/14	2	11.03	0	0.00	10.95	2	3,442	0.06%
2021/07/09	5	11.45	0	0.00	11.30	5	3,681	0.14%
2021/06/30	0	0.00	5	11.00	10.95	-5	3,710	-0.13%
2021/06/29	5.2	10.90	0	0.00	10.90	5.2	3,711	0.14%
2021/06/28	5	11.00	5	11.05	11.05	0	3,721	0.00%
2021/06/24	0	0.00	5	11.10	11.10	-5	3,777	-0.13%
2021/06/21	5	11.00	0	0.00	10.90	5	3,732	0.13%
2021/06/18	5	11.00	5	11.05	11.05	0	3,730	0.00%
2021/06/16	5	11.00	5	11.05	11.00	0	3,708	0.00%
2021/06/09	0	0.00	10	11.25	11.10	-10	3,655	-0.27%
2021/06/08	10	11.00	5	11.05	11.00	5	3,645	0.14%
2021/06/07	5	11.00	5	11.05	11.00	0	3,652	0.00%
2021/06/04	5	11.30	0	0.00	11.15	5	3,639	0.14%
2021/06/03	0	0.00	10	11.20	11.40	-10	3,656	-0.27%
2021/06/02	5	11.05	5	11.15	11.10	0	3,633	0.00%
2021/06/01	7	11.03	5	11.05	11.15	2	3,621	0.06%
2021/05/31	10	11.13	0	11.10	11.10	10	3,653	0.27%
2021/05/28	10	11.05	10	11.10	11.15	0	3,660	0.00%
2021/05/27	0	0.00	5	10.85	10.95	-5	3,643	-0.14%
2021/05/25	15	10.80	10	10.85	10.80	5	3,675	0.14%
2021/05/19	0	0.00	4	10.80	10.90	-4	3,702	-0.11%
2021/05/18	5	10.35	6	10.59	10.80	-1	3,708	-0.03%
2021/05/17	2	10.15	5	10.05	10.15	-3	3,678	-0.08%
2021/05/14	10	10.73	5	11.00	10.85	5	3,605	0.14%
2021/05/13	5	10.85	0	0.00	10.70	5	3,586	0.14%
2021/05/11	0	0.00	1	12.40	12.05	-1	3,434	-0.03%
2021/05/06	2	12.15	0	0.00	12.10	2	3,313	0.06%
2021/05/04	0	0.00	11	12.08	12.10	-11	3,263	-0.34%
2021/04/29	2	13.35	0	0.00	13.10	2	3,079	0.06%
2021/04/28	10	13.35	6	13.19	13.35	4	3,048	0.13%
2021/04/27	0	0.00	23	13.24	13.20	-23	2,980	-0.77%
2021/04/23	5	13.30	4	13.05	13.30	1	2,784	0.04%
2021/04/22	23	12.89	3	13.22	12.85	20	2,635	0.76%
2021/04/21	8	12.89	0	0.00	13.10	8	2,368	0.34%
2021/04/16	0	0.00	4	11.75	12.10	-4	1,926	-0.21%
2021/04/13	0	0.00	0	11.75	11.70	0	1,892	0.00%
2021/04/09	0	0.00	0	11.90	11.75	0	1,968	0.00%
2021/04/07	2	11.70	0	0.00	11.70	2	1,970	0.10%
2021/04/06	0	0.00	2	11.63	11.70	-2	2,057	-0.10%
2021/03/23	0	0.00	24	11.05	11.10	-24	2,278	-1.05%
2021/03/16	0	11.20	0	0.00	11.30	0	2,378	0.00%
2021/03/10	0	0.00	3	11.30	11.30	-3	2,648	-0.11%
2021/03/09	3	11.20	0	0.00	11.20	3	2,834	0.11%
2021/03/08	0	0.00	2	11.20	11.15	-2	2,986	-0.07%
2021/02/26	1	11.10	0	0.00	11.10	1	4,504	0.02%
2021/02/24	1	11.65	0	0.00	11.40	1	4,469	0.02%
2021/02/23	0	0.00	3	11.43	11.40	-3	4,414	-0.07%
2021/02/22	1	11.15	0	0.00	11.15	1	4,384	0.02%
2021/02/18	0	0.00	5	11.15	11.15	-5	4,375	-0.11%
2021/02/17	0	0.00	3	10.80	11.00	-3	4,360	-0.07%
2021/02/04	16	10.56	3	10.60	10.55	13	4,327	0.30%
2021/02/03	2	10.60	5	10.78	10.70	-3	4,329	-0.07%
2021/02/02	4	10.55	2	10.75	10.60	2	4,351	0.05%
2021/01/29	2	10.60	0	0.00	10.60	2	4,335	0.05%
2021/01/28	0	0.00	1	10.80	10.80	-1	4,331	-0.02%
2021/01/27	0	0.00	1	10.85	10.85	-1	4,329	-0.02%
2021/01/26	3	10.73	0	0.00	10.60	3	4,321	0.07%
2021/01/25	3	10.85	2	10.90	10.90	1	4,311	0.02%
2021/01/22	2	10.70	0	0.00	10.75	2	4,306	0.05%
2021/01/21	7	10.92	0	0.00	10.90	7	4,311	0.16%
2021/01/19	0	0.00	0.1	11.45	11.50	-0.1	4,596	0.00%
2021/01/15	5	11.90	0	0.00	11.75	5	4,591	0.11%
2021/01/14	0	0.00	10	12.05	11.95	-10	4,630	-0.22%
2021/01/13	0	0.00	1	12.10	12.00	-1	4,610	-0.02%
2021/01/12	1	12.00	0	0.00	11.85	1	4,576	0.02%
2021/01/11	5	12.20	0	0.00	12.10	5	4,567	0.11%
2021/01/06	1	11.85	27	12.05	11.80	-26	4,542	-0.57%
2021/01/05	9	12.25	1	12.30	12.20	8	4,476	0.18%
2021/01/04	8	12.15	1	12.10	12.10	7	4,389	0.16%
2020/12/29	14	12.08	0	0.00	12.05	14	4,296	0.33%
2020/12/24	0.6	11.60	0	0.00	11.70	0.6	4,164	0.01%
2020/12/22	1	11.80	0	0.00	11.55	1	4,128	0.02%
2020/12/18	0	0.00	30	12.35	12.00	-30	4,142	-0.72%
2020/12/17	0	0.00	2	11.95	11.90	-2	4,023	-0.05%
2020/12/15	10	11.65	0	0.00	11.55	10	3,983	0.25%
2020/12/14	10	11.71	2	11.75	11.70	8	3,968	0.20%
2020/12/11	0	0.00	2	11.60	11.55	-2	3,959	-0.05%
2020/12/09	1	11.50	16	11.53	11.50	-15	4,022	-0.37%
2020/12/08	11	11.85	2	11.80	11.80	9	4,234	0.21%
2020/12/07	3	12.10	14	12.21	12.15	-11	4,276	-0.26%
2020/12/04	0	0.00	1	12.00	11.95	-1	4,225	-0.02%
2020/12/03	26	12.16	21	12.00	11.90	5	4,175	0.12%
2020/12/02	19	12.66	9	12.68	12.60	10	4,058	0.25%
2020/12/01	64	13.61	26	13.11	13.10	38	3,897	0.97%
2020/11/30	2	13.40	12	13.40	13.40	-10	3,139	-0.32%
2020/11/27	20	11.90	51	12.20	12.20	-31	2,903	-1.07%
2020/11/25	51	11.14	3	11.08	11.20	48	2,514	1.91%
2020/11/19	1	10.60	0	0.00	10.60	1	2,333	0.04%
2020/11/17	10	10.65	0	0.00	10.65	10	2,353	0.42%
2020/10/29	0	0.00	2	10.75	10.75	-2	2,549	-0.08%
2020/10/28	4	11.00	32	10.95	10.95	-28	2,533	-1.11%
2020/10/27	47	10.65	18	11.16	11.05	29	2,473	1.17%
2020/10/26	0	0.00	1	10.40	10.50	-1	2,166	-0.05%
2020/10/20	2	10.35	1	10.35	10.45	1	2,092	0.05%
2020/10/16	1	10.45	0	0.00	10.25	1	2,065	0.05%
2020/10/06	10	10.25	0	0.00	10.25	10	2,075	0.48%
2020/09/23	10	10.55	20	10.58	10.50	-10	2,288	-0.44%
2020/09/11	2	11.30	0	0.00	11.00	2	2,083	0.10%
2020/09/10	5	10.95	8	10.98	11.10	-3	1,788	-0.17%
2020/09/08	15	10.67	0	0.00	10.75	15	1,654	0.91%
2020/09/07	5	10.90	2	10.70	10.90	3	1,651	0.18%
2020/08/28	3	10.55	0	0.00	10.45	3	1,595	0.19%
2020/08/24	0	0.00	6	10.50	10.50	-6	1,592	-0.38%
2020/08/20	0	0.00	1	10.15	10.30	-1	1,574	-0.06%
2020/08/18	0	0.00	6	10.82	10.75	-6	1,508	-0.40%
2020/08/11	2	9.96	20	9.98	9.99	-18	1,304	-1.38%
2020/08/05	12	9.57	0	0.00	9.56	12	1,316	0.91%
2020/07/23	10	9.95	0	0.00	9.95	10	1,393	0.72%
2020/07/20	0	0.00	1	10.05	10.05	-1	1,410	-0.07%
2020/07/13	1	10.10	20	10.05	10.15	-19	1,444	-1.32%
2020/07/10	5	10.80	0	0.00	10.65	5	1,421	0.35%
2020/07/07	4	11.04	1.2	10.90	11.00	2.8	1,424	0.20%
2020/07/01	20	10.35	0.4	10.40	10.45	19.6	1,322	1.48%
2020/06/24	2	10.23	0	0.00	10.20	2	1,320	0.15%
2020/06/08	1	10.05	0	0.00	10.10	1	1,512	0.07%
2020/05/28	0	0.00	10	10.10	9.93	-10	1,510	-0.66%
2020/05/19	1	9.98	0	0.00	9.98	1	1,542	0.06%
2020/05/15	10	9.71	0	0.00	9.72	10	1,538	0.65%
2020/05/14	10	9.84	0	0.00	9.84	10	1,526	0.66%
2020/05/13	10	10.00	0	0.00	10.00	10	1,519	0.66%
2020/05/05	10	10.10	0	0.00	10.10	10	1,559	0.64%
2020/04/24	0	0.00	1	10.00	9.98	-1	1,588	-0.06%
2020/04/23	0	0.00	1	9.90	9.91	-1	1,579	-0.06%
2020/04/13	0	9.81	0	0.00	9.81	0	1,491	0.00%
2020/04/08	0	0.00	1	9.35	9.30	-1	1,408	-0.07%
2020/04/06	0	0.00	1	9.05	9.04	-1	1,362	-0.07%
2020/04/01	0	0.00	2	9.06	9.06	-2	1,370	-0.15%
2020/03/23	0	0.00	10	7.80	8.12	-10	1,285	-0.78%
2020/03/20	5	7.31	5	7.40	7.39	0	1,245	0.00%
2020/03/19	5	7.01	0	0.00	7.04	5	1,238	0.40%
2020/03/17	11	7.82	0	0.00	7.81	11	1,213	0.91%
2020/03/11	0	0.00	5	10.00	10.00	-5	1,177	-0.42%
2020/03/10	0	0.00	0.3	9.90	9.90	-0.3	1,173	-0.03%
2020/03/09	2	9.99	0	0.00	9.90	2	1,159	0.17%
2020/03/06	1	10.10	0	0.00	10.15	1	1,125	0.09%
2020/03/03	0	10.10	0	0.00	10.10	0	1,167	0.00%
2020/02/24	5	10.29	0	0.00	10.25	5	1,178	0.42%
2020/02/18	0	0.00	2	10.65	10.65	-2	1,171	-0.17%
2020/02/17	0	0.00	3	10.65	10.65	-3	1,168	-0.26%
2020/02/03	2	9.85	0	0.00	9.92	2	1,126	0.18%
2020/01/31	2	10.20	0	0.00	10.25	2	1,093	0.18%
2020/01/08	5	11.25	0	0.00	11.15	5	1,260	0.40%
2020/01/07	5	11.35	0	0.00	11.35	5	1,255	0.40%
2020/01/02	5	11.60	2	11.60	11.60	3	1,281	0.23%
2019/12/16	1	11.40	0	0.00	11.40	1	1,335	0.07%
2019/12/09	10	11.55	0	0.00	11.50	10	1,270	0.79%
2019/11/28	1	11.65	0	0.00	11.65	1	1,219	0.08%
2019/11/27	2	11.70	0	0.00	11.80	2	1,194	0.17%
2019/11/26	5	11.80	0	0.00	11.75	5	1,174	0.43%
2019/11/11	1	11.95	0	0.00	11.95	1	1,194	0.08%
2019/11/04	0	0.00	0.7	12.35	12.35	-0.7	1,335	-0.05%
2019/10/24	1	12.50	0	0.00	12.55	1	1,447	0.07%
2019/10/03	1.7	11.90	0	0.00	11.85	1.7	1,380	0.13%
2019/09/25	3	12.25	0	0.00	12.10	3	1,384	0.22%
2019/09/23	1	12.00	0	0.00	12.00	1	1,353	0.07%
2019/08/14	1	12.00	0	0.00	11.95	1	1,434	0.07%
2019/08/07	1	13.60	0	0.00	13.45	1	1,376	0.07%
2019/07/31	0	0.00	5	13.98	13.85	-5	1,328	-0.38%
2019/07/29	2	14.15	0	0.00	14.15	2	1,288	0.16%
2019/07/26	13	13.80	0	0.00	13.80	13	1,248	1.04%
2019/07/25	0	0.00	13	13.90	13.90	-13	1,252	-1.04%
2019/06/12	0	0.00	5	13.20	13.10	-5	1,469	-0.34%
2019/05/29	8	14.00	0	0.00	13.95	8	1,464	0.55%
2019/05/17	0	0.00	2	13.15	13.10	-2	1,600	-0.12%
2019/05/13	2	12.90	0	0.00	12.65	2	1,672	0.12%
2019/04/25	0	0.00	1	13.70	13.55	-1	1,669	-0.06%
2019/04/22	1	13.55	0	0.00	13.50	1	1,708	0.06%
2019/04/17	7	13.86	0	0.00	13.95	7	1,710	0.41%
2019/04/16	5	13.40	0	0.00	13.45	5	1,673	0.30%
2019/04/08	0	0.00	0.6	14.10	14.15	-0.6	1,649	-0.03%
2019/03/22	0	15.25	0	0.00	15.35	0	1,626	0.00%
2019/03/18	0	0.00	2	15.45	15.40	-2	1,764	-0.11%
2019/03/07	0	0.00	6	15.10	15.00	-6	1,855	-0.32%
2019/02/27	0	0.00	0.1	14.90	14.85	-0.1	1,928	-0.01%
2019/02/22	1	15.30	0	0.00	15.30	1	1,941	0.05%
2019/02/20	0	0.00	0	15.20	15.30	0	1,924	0.00%
2019/02/15	0	0.00	2	14.60	14.50	-2	2,047	-0.10%
2019/02/12	2	14.15	3	14.05	14.10	-1	2,023	-0.05%
2019/02/11	0	0.00	10	14.20	14.10	-10	2,020	-0.49%
2019/01/30	0	0.00	1	14.20	14.10	-1	2,038	-0.05%
2019/01/29	13	14.05	0	0.00	14.15	13	2,081	0.62%
2019/01/15	0	0.00	2	14.40	14.40	-2	2,266	-0.09%
2019/01/08	1	13.65	0	0.00	13.65	1	2,297	0.04%
2019/01/03	0	0.00	1	13.75	13.75	-1	2,586	-0.04%
2018/12/27	1.2	13.34	0	0.00	13.30	1.2	2,659	0.05%
2018/12/24	2	14.15	0	0.00	14.05	2	2,834	0.07%
2018/12/22	1	13.95	0	0.00	14.10	1	2,882	0.03%
2018/12/20	1	14.90	0	0.00	14.85	1	2,909	0.03%
2018/12/19	0	0.00	20	14.75	14.90	-20	3,036	-0.66%
2018/12/17	0	0.00	5	15.30	15.30	-5	3,106	-0.16%
2018/12/14	0	0.00	5	15.45	15.35	-5	3,149	-0.16%
2018/12/11	11	15.03	0	0.00	15.10	11	3,405	0.32%
2018/12/06	0	0.00	10	15.85	15.85	-10	3,601	-0.28%
2018/12/05	0	0.00	30	16.05	16.05	-30	3,638	-0.82%
2018/12/04	0	0.00	10	16.25	16.25	-10	3,732	-0.27%
2018/12/03	0	0.00	0.2	16.15	16.20	-0.2	3,880	0.00%
2018/11/30	20	16.53	20	16.60	15.70	0	3,954	0.00%
2018/11/29	0	0.00	25	16.56	16.45	-25	3,966	-0.63%
2018/11/26	2	16.10	0	0.00	16.10	2	4,605	0.04%
2018/11/23	0	0.00	2	16.00	15.90	-2	4,896	-0.04%
2018/11/22	0	0.00	2	16.15	16.00	-2	5,065	-0.04%
2018/11/21	2	16.20	4	15.90	16.30	-2	5,120	-0.04%
2018/11/16	2	16.75	0	0.00	16.55	2	5,228	0.04%
2018/11/15	31	16.58	0	0.00	16.70	31	5,292	0.59%
2018/11/14	67	16.34	12	16.20	16.20	55	5,264	1.04%
2018/11/13	0	0.00	1	15.25	15.45	-1	5,265	-0.02%
2018/11/12	1	15.30	0	0.00	15.30	1	5,323	0.02%
2018/11/08	1	16.05	0	0.00	16.05	1	5,354	0.02%
2018/11/06	0	0.00	2	15.50	15.40	-2	5,457	-0.04%
2018/11/05	1	15.35	2	15.28	15.35	-1	5,485	-0.02%
2018/11/02	4	15.50	2	15.40	15.40	2	5,638	0.04%
2018/11/01	0	0.00	1	15.20	15.55	-1	5,684	-0.02%
2018/10/26	6	15.40	2	15.40	15.40	4	5,639	0.07%
2018/10/16	2	16.55	0	0.00	16.65	2	5,658	0.04%
2018/10/12	1	15.85	76	16.08	16.10	-75	5,505	-1.36%
2018/10/09	1	16.65	0	0.00	16.75	1	5,321	0.02%
2018/10/03	0	0.00	1	17.00	16.85	-1	5,185	-0.02%
2018/10/02	20	16.58	17	16.75	16.70	3	5,156	0.06%
2018/10/01	2	17.55	0	0.00	17.55	2	5,007	0.04%
2018/09/27	2	17.85	0	0.00	17.90	2	4,952	0.04%
2018/09/26	5	18.05	42	18.09	17.60	-37	4,898	-0.76%
2018/09/25	17	17.60	0	0.00	17.50	17	4,763	0.36%
2018/09/21	0	0.00	1	17.55	17.75	-1	4,712	-0.02%
2018/09/19	0	0.00	6	17.41	17.60	-6	4,584	-0.13%
2018/09/18	0	0.00	1	18.05	18.10	-1	4,467	-0.02%
2018/09/17	11	18.01	0	0.00	18.00	11	4,416	0.25%
2018/09/14	5	17.96	0	0.00	17.90	5	4,282	0.12%
2018/09/13	15.5	17.52	2	17.40	17.70	13.5	4,116	0.33%
2018/09/12	5	17.40	5	17.15	17.20	0	4,010	0.00%
2018/09/11	0	0.00	2	17.20	17.20	-2	3,969	-0.05%
2018/09/10	5	16.60	7	16.89	16.95	-2	3,909	-0.05%
2018/09/07	2.5	16.56	4	16.16	16.20	-1.5	3,813	-0.04%
2018/09/05	0	0.00	2	17.35	17.45	-2	3,547	-0.06%
2018/09/03	6	17.32	5	17.20	17.40	1	3,362	0.03%
2018/08/31	16	17.19	58	17.66	16.90	-42	3,210	-1.31%
2018/08/30	8	16.66	5	17.25	17.25	3	2,763	0.11%
2018/08/29	7	15.59	5	15.80	15.95	2	2,485	0.08%
2018/08/28	0	0.00	1	15.05	15.10	-1	2,312	-0.04%
2018/08/27	0	0.00	2	15.10	15.00	-2	2,247	-0.09%
2018/08/22	5	15.10	6	14.79	14.80	-1	2,055	-0.05%
2018/08/20	2	14.48	4.1	14.46	14.80	-2.1	1,814	-0.12%
2018/08/16	0	0.00	0.3	14.15	14.25	-0.3	1,645	-0.02%
2018/08/15	0	0.00	1	14.25	14.25	-1	1,614	-0.06%
2018/08/14	0	0.00	20	14.25	14.25	-20	1,554	-1.29%
2018/08/13	20	14.25	22	14.11	14.20	-2	1,512	-0.13%
2018/08/10	20	13.90	0	0.00	14.00	20	1,393	1.44%
2018/08/09	6.5	14.17	50	14.17	14.25	-43.5	1,315	-3.31%
2018/08/08	2	13.60	36	13.85	13.85	-34	1,125	-3.02%
2018/08/03	5	13.60	0	0.00	13.70	5	1,045	0.48%
2018/08/01	0	0.00	5	13.70	13.75	-5	1,010	-0.50%
2018/07/31	3	13.15	0	0.00	13.50	3	962	0.31%
2018/07/27	5	12.85	0	0.00	13.05	5	865	0.58%
2018/07/26	0	0.00	2	12.50	12.60	-2	833	-0.24%
2018/07/23	0.5	12.55	0	0.00	12.60	0.5	741	0.07%
2018/07/19	10	11.70	0	0.00	11.70	10	689	1.45%
2018/07/17	0	0.00	3	11.60	11.65	-3	650	-0.46%
2018/07/16	5	11.70	0	0.00	11.70	5	642	0.78%
2018/07/11	0	0.00	10	11.50	11.55	-10	635	-1.57%
2018/07/10	8	11.93	0	0.00	11.70	8	633	1.26%
2018/07/09	5	11.40	0	0.00	11.55	5	624	0.80%
2018/06/28	5	11.25	0	0.00	11.10	5	597	0.84%
2018/06/26	10	10.80	0	0.00	10.90	10	609	1.64%
2018/06/12	0	0.00	10	11.60	11.60	-10	583	-1.71%
2018/06/08	0	0.00	7	11.73	11.85	-7	572	-1.22%
2018/06/07	2	11.85	0	0.00	11.80	2	575	0.35%
2018/06/06	2	11.60	0	0.00	11.60	2	572	0.35%
2018/06/05	3	11.25	0	0.00	11.25	3	541	0.55%
2018/06/04	5	11.10	4	11.10	11.10	1	535	0.19%
2018/05/31	1	10.75	0	0.00	10.65	1	524	0.19%
2018/05/28	5	10.80	0	0.00	10.80	5	520	0.96%
2018/05/15	1	10.65	0	0.00	11.00	1	567	0.18%
2018/05/10	5	10.91	0	0.00	10.90	5	589	0.85%
2018/04/25	1	11.05	0	0.00	11.05	1	616	0.16%
2018/03/27	0	11.30	0	0.00	11.35	0	656	0.00%
2018/03/22	1	11.15	0	0.00	11.25	1	647	0.15%
2018/03/16	1.8	11.38	0	0.00	11.30	1.8	656	0.28%
2018/03/12	0	0.00	8	11.30	11.60	-8	651	-1.23%
2018/03/08	1	11.60	0	0.00	11.65	1	642	0.16%
2018/03/07	0	0.00	0	11.65	11.70	0	644	0.00%
2018/02/23	1	12.10	0	0.00	12.25	1	687	0.15%
2018/02/22	0	0.00	2	12.25	12.25	-2	694	-0.29%
2018/02/05	1	11.85	0	0.00	11.90	1	718	0.14%
2018/01/31	1	12.05	0	0.00	12.15	1	725	0.14%
2018/01/30	1	12.15	0	0.00	12.30	1	729	0.14%
2018/01/26	2	12.30	0	0.00	12.30	2	727	0.27%
2018/01/25	1	12.30	0	0.00	12.40	1	728	0.14%
2018/01/23	2	12.48	0	0.00	12.55	2	717	0.28%
2018/01/18	0	0.00	1	12.65	12.60	-1	713	-0.14%
2018/01/17	2	12.60	0	0.00	12.75	2	716	0.28%
2018/01/08	2	13.00	0	0.00	13.00	2	710	0.28%