台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00224.5024.15-22,114-0.09%
2024/10/2900.001424.6024.30-142,133-0.66%
2024/10/2500.00325.0025.00-32,166-0.14%
2024/10/240.124.85124.6524.60-0.92,247-0.04%
2024/10/23124.7500.0024.7512,2940.04%
2024/10/16224.9000.0024.9022,8280.07%
2024/10/1400.00125.3025.20-12,968-0.03%
2024/10/0800.000.225.8025.95-0.23,393-0.01%
2024/10/0400.00126.2526.25-13,877-0.03%
2024/10/01126.5000.0026.6014,1910.02%
2024/09/250.126.0000.0026.000.17,0840.00%
2024/09/1300.00224.2024.35-29,111-0.02%
2024/09/05224.4000.0024.0029,1710.02%
2024/09/0300.00226.1526.00-29,164-0.02%
2024/08/30326.92126.9026.8029,3080.02%
2024/08/2900.00126.5526.45-19,297-0.01%
2024/08/28126.4500.0026.4519,3360.01%
2024/08/272.126.50226.2527.250.19,2830.00%
2024/08/13325.4000.0025.3039,7400.03%
2024/08/1200.000.225.4525.50-0.29,7600.00%
2024/08/091125.7000.0025.25119,8190.11%
2024/08/07425.24925.5726.00-59,799-0.05%
2024/08/06623.76223.9524.1549,8200.04%
2024/08/05825.15525.4525.1039,7170.03%
2024/08/021428.56327.9827.85119,6460.11%
2024/08/01128.80128.9528.9509,6170.00%
2024/07/31128.8000.0028.7019,6110.01%
2024/07/30128.60128.9528.9509,6170.00%
2024/07/26228.80329.2829.60-19,550-0.01%
2024/07/2300.005529.5829.45-559,521-0.58%
2024/07/22330.67129.9029.7529,4630.02%
2024/07/19731.59131.0031.0069,3500.06%
2024/07/18831.38931.6031.00-19,257-0.01%
2024/07/17231.9800.0031.9529,2280.02%
2024/07/16332.38332.3831.9509,2380.00%
2024/07/15132.0000.0032.0019,5190.01%
2024/07/122.132.59232.6832.400.19,5470.00%
2024/07/112.132.461.332.8932.150.89,5170.01%
2024/07/101232.37133.3532.00119,4240.12%
2024/07/092332.251332.2732.95109,2750.11%
2024/07/082033.4112.433.4533.157.79,0640.08%
2024/07/052634.532634.4834.7008,8380.00%
2024/07/0417.234.3910.634.3734.256.68,6190.08%
2024/07/0324.234.3744834.5034.40-423.88,179-5.18% 大賣/鉅額交易
2024/07/0215.133.2280.133.8834.25-657,157-0.91%
2024/07/0113.431.61231.6031.1511.45,9510.19%
2024/06/2834.332.596.232.2031.9528.15,7230.49%
2024/06/272931.046131.3131.90-324,672-0.68%
2024/06/262129.243128.6829.00-104,064-0.25%
2024/06/242028.1500.0027.65203,9400.51%
2024/06/2121328.011628.2228.401973,8915.06% 大買/鉅額交易
2024/06/20627.2300.0027.1563,8090.16%
2024/06/19527.431.827.7127.203.23,9360.08%
2024/06/17127.5518727.5627.55-1864,133-4.50% 大賣/鉅額交易
2024/06/14127.7500.0027.5514,1350.02%
2024/06/131027.6500.0027.50104,1380.24%
2024/06/12227.4500.0027.5024,1930.05%
2024/06/11128.20128.0527.7504,1670.00%
2024/06/069928.201128.2828.10884,1392.13%
2024/06/05229.031728.8029.00-154,099-0.37%
2024/06/048727.9500.0027.95874,0502.15%
2024/06/0300.00128.1028.35-14,035-0.02%
2024/05/3100.00227.9027.60-24,012-0.05%
2024/05/30127.95127.9027.7004,0170.00%
2024/05/29328.0000.0028.0534,0080.07%
2024/05/281627.69628.1428.25104,0360.25%
2024/05/27227.4000.0027.7524,0840.05%
2024/05/24527.41527.5527.4004,0740.00%
2024/05/2200.00229.0028.40-24,006-0.05%
2024/05/203228.69628.7228.15263,9050.67%
2024/05/172328.892328.8328.7003,8090.00%
2024/05/1600.00127.1527.20-13,477-0.03%
2024/05/15127.20227.0026.80-13,451-0.03%
2024/05/105226.451226.4426.30403,3711.19%
2024/05/0300.00226.8526.35-23,234-0.06%
2024/05/02226.3300.0026.2523,2090.06%
2024/04/29226.63126.8526.7513,1710.03%
2024/04/26126.7000.0026.6513,1580.03%
2024/04/25427.3300.0026.7543,1620.13%
2024/04/24627.54327.7027.3533,1370.10%
2024/04/22527.47228.2527.0033,0570.10%
2024/04/191428.70328.9527.60113,0580.36%
2024/04/18328.60328.9028.5502,7120.00%
2024/04/1700.00628.5228.30-62,633-0.23%
2024/04/16327.801.727.5727.901.32,5470.05%
2024/04/1500.007.528.0227.90-7.52,549-0.29%
2024/04/120.127.704.228.1527.95-4.12,517-0.16%
2024/04/11227.751127.6527.55-92,485-0.36%
2024/04/101428.34428.3328.15102,4650.41%
2024/04/09627.45127.5527.3052,3690.21%
2024/04/08027.15627.9327.80-62,351-0.26%
2024/04/03227.20227.1527.1502,3190.00%
2024/03/29728.19728.1227.7502,3030.00%
2024/03/28328.23428.3828.25-12,231-0.04%
2024/03/27227.3000.0027.0022,1280.09%
2024/03/26128.00227.9027.50-12,131-0.05%
2024/03/25027.9500.0027.7502,2440.00%
2024/03/221028.29428.1328.1062,2460.27%
2024/03/2119327.851627.6927.901772,1208.35% 大買/鉅額交易
2024/03/18326.4500.0026.3532,0140.15%
2024/03/1500.00326.8026.85-32,008-0.15%
2024/03/12326.8000.0026.6531,9380.15%
2024/03/11526.95227.0526.9031,9280.16%
2024/03/0800.00326.4525.85-31,913-0.16%
2024/03/0500.00126.8526.80-11,882-0.05%
2024/03/0400.00127.1527.00-11,870-0.05%
2024/03/011027.4300.0027.35101,8610.54%
2024/02/29427.13727.0727.65-31,826-0.16%
2024/02/26426.4100.0026.4041,7810.22%
2024/02/23125.9500.0025.9511,7820.06%
2024/02/21426.63226.4026.5021,8130.11%
2024/02/20226.1500.0025.9521,8000.11%
2024/02/1900.00126.5526.35-11,787-0.06%
2024/02/15125.00125.3025.2501,7840.00%
2024/01/29126.3500.0026.2011,9200.05%
2024/01/26126.2000.0026.1511,9400.05%
2024/01/24126.5000.0026.6011,9740.05%
2024/01/18125.900.126.0025.900.92,1690.04%
2024/01/17426.16026.1026.0042,1960.18%
2024/01/16726.97726.9526.7002,2690.00%
2024/01/1500.00427.5027.60-42,351-0.17%
2024/01/1200.00226.5526.45-22,547-0.08%
2024/01/11326.450.326.5826.452.72,6440.10%
2024/01/10426.5800.0026.5542,7330.15%
2024/01/09127.00127.0026.9002,7890.00%
2024/01/08127.6000.0027.6012,9000.03%
2024/01/0500.00127.8527.65-12,915-0.03%
2024/01/04327.87227.7027.6012,9250.03%
2024/01/03327.78127.7527.7522,9690.07%
2024/01/02128.0500.0028.0512,9820.03%
2023/12/29428.29128.3028.0533,0430.10%
2023/12/28228.3000.0028.4523,0410.07%
2023/12/25128.0000.0027.9013,0640.03%
2023/12/2200.00128.7028.30-13,041-0.03%
2023/12/21228.4300.0028.4523,0220.07%
2023/12/20129.70328.9528.85-22,991-0.07%
2023/12/15128.85028.8528.7012,8320.03%
2023/12/14328.80228.8028.1512,7910.04%
2023/12/1300.00127.8027.75-12,708-0.04%
2023/12/11127.9000.0027.8012,7480.04%
2023/12/06128.45128.3528.3002,7950.00%
2023/12/0500.00328.1728.45-32,791-0.11%
2023/12/04327.9000.0027.9032,7630.11%
2023/12/0100.00228.6028.35-22,738-0.07%
2023/11/30328.2700.0028.1532,7260.11%
2023/11/29228.20128.3528.1512,7360.04%
2023/11/2800.00528.3528.25-52,746-0.18%
2023/11/27128.30129.3028.3002,7720.00%
2023/11/22128.60128.7028.3502,8070.00%
2023/11/20128.70128.9528.4002,8130.00%
2023/11/1700.00228.0028.05-22,781-0.07%
2023/11/132.127.5500.0027.302.12,8240.07%
2023/11/100.327.5500.0027.400.32,8400.01%
2023/11/0100.00227.2827.30-22,786-0.07%
2023/10/31228.7300.0027.3022,7870.07%
2023/10/30129.0000.0028.6512,7600.04%
2023/10/27128.1000.0027.9012,6710.04%
2023/10/26128.3000.0028.1512,6730.04%
2023/10/25129.1000.0029.0512,6790.04%
2023/10/24229.2500.0029.4522,6670.07%
2023/10/2300.00229.7029.90-22,589-0.08%
2023/10/18129.50929.4529.30-82,325-0.34%
2023/10/17328.80229.0029.0512,2550.04%
2023/10/16329.03129.0528.9022,2440.09%
2023/10/12227.45227.5527.7502,2200.00%
2023/10/0500.00128.4028.65-12,271-0.04%
2023/09/28126.80127.0027.1502,5530.00%
2023/09/20126.500.526.5726.400.53,0040.02%
2023/09/1900.005027.1826.85-503,043-1.64%
2023/09/183027.457227.4527.40-423,116-1.35%
2023/09/150.127.5000.0027.500.13,2350.00%
2023/09/14127.4540527.4527.45-4043,647-11.08% 大賣/鉅額交易
2023/09/1200.001.327.1027.10-1.33,889-0.03%
2023/09/0500.00328.7028.60-34,165-0.07%
2023/09/04328.451428.5428.45-114,249-0.26%
2023/09/01428.9800.0029.0044,4670.09%
2023/08/311029.2000.0029.35104,5520.22%
2023/08/3000.00128.7528.95-14,622-0.02%
2023/08/29129.10128.6528.6004,6860.00%
2023/08/2800.00128.7528.75-14,696-0.02%
2023/08/24128.4000.0028.2014,8060.02%
2023/08/23128.00328.0328.00-24,921-0.04%
2023/08/22128.0000.0028.0014,9800.02%
2023/08/21228.5500.0028.6025,0260.04%
2023/08/170.328.6000.0028.450.35,0930.01%
2023/08/16828.0800.0028.0085,1530.16%
2023/08/1500.00428.4528.45-45,227-0.08%
2023/08/1400.000.728.6028.10-0.75,420-0.01%
2023/08/112.328.6900.0028.502.35,4580.04%
2023/08/10528.5200.0028.3555,5220.09%
2023/08/0900.00429.0028.95-45,615-0.07%
2023/08/0700.00129.1529.45-15,780-0.02%
2023/08/02329.47229.5029.4516,4190.02%
2023/08/0100.00229.9529.95-26,528-0.03%
2023/07/31530.0500.0030.0557,1700.07%
2023/07/2800.001530.5530.65-157,389-0.20%
2023/07/2700.00730.4630.45-77,577-0.09%
2023/07/26129.75129.8529.7507,8740.00%
2023/07/25229.60230.1530.2507,9800.00%
2023/07/2400.002129.9029.90-218,168-0.26%
2023/07/21330.4800.0030.3038,3000.04%
2023/07/20731.31331.4331.1548,5200.05%
2023/07/190.131.7000.0031.250.18,7220.00%
2023/07/181.232.4420632.0831.90-204.89,859-2.08% 大賣/鉅額交易
2023/07/1700.003133.1033.05-3111,062-0.28%
2023/07/14132.6000.0032.55111,8660.01%
2023/07/13133.1500.0032.30112,5210.01%
2023/07/12497.133.143533.2332.75462.112,6113.66% 大買/鉅額交易
2023/07/10133.40133.6533.55012,8840.00%
2023/07/074.134.17433.8033.750.113,4980.00%
2023/07/06334.958.734.9934.75-5.713,512-0.04%
2023/07/051134.793534.9534.50-2413,480-0.18%
2023/07/04234.10434.4034.00-213,445-0.01%
2023/07/031434.13134.2034.201313,4900.10%
2023/06/3032.334.19334.1334.1029.313,5640.22%
2023/06/291133.71133.6533.951013,7630.07%
2023/06/287133.48633.4133.356513,8370.47%
2023/06/275033.480.133.5533.255013,9850.36%
2023/06/264233.3300.0033.254214,6970.29%
2023/06/213134.251634.2034.251514,8900.10%
2023/06/2079.534.382834.9334.6051.515,2180.34%
2023/06/191032.65332.6532.80715,0910.05%
2023/06/16132.7500.0033.40115,8710.01%
2023/06/151.532.6500.0032.501.516,9340.01%
2023/06/14232.68132.6032.60117,6380.01%
2023/06/13232.43732.5132.35-517,951-0.03%
2023/06/12232.5300.0032.50218,3480.01%
2023/06/08733.791933.5633.75-1218,627-0.06%
2023/06/071233.50133.6533.201118,5700.06%
2023/06/051335.1100.0035.101318,3820.07%
2023/06/0100.002834.4934.25-2818,296-0.15%
2023/05/311334.93234.8534.751118,2450.06%
2023/05/3016.534.6500.0034.6516.518,2170.09%
2023/05/2900.00135.5035.40-118,102-0.01%
2023/05/26234.150.234.3534.001.817,9770.01%
2023/05/25134.7500.0034.55117,9280.01%
2023/05/2400.00135.0034.90-117,889-0.01%
2023/05/23134.95135.2034.90017,8550.00%
2023/05/220.135.10535.0035.10-4.917,845-0.03%
2023/05/1900.00135.0034.10-117,826-0.01%
2023/05/186.534.10134.1534.655.517,7500.03%
2023/05/17134.9500.0034.90117,5620.01%
2023/05/1600.003334.8935.00-3317,505-0.19%
2023/05/1500.00634.8934.60-617,437-0.03%
2023/05/1100.00234.0833.80-217,294-0.01%
2023/05/1000.00234.3834.35-217,229-0.01%
2023/05/0919.135.373034.7034.50-10.917,048-0.06%
2023/05/08138.4000.0038.30116,6040.01%
2023/05/054940.341938.8438.503016,5670.18%
2023/05/0423.739.482339.3439.700.716,0430.00%
2023/05/0315.338.901539.2639.700.415,9360.00%
2023/05/0216.139.241738.8539.30-0.915,785-0.01%
2023/04/282637.964437.8937.75-1815,503-0.12%
2023/04/2798.237.947637.7837.5522.215,4130.14%
2023/04/263.538.201738.3438.75-13.515,186-0.09%
2023/04/251638.13638.6537.751014,9760.07%
2023/04/241938.962938.9539.10-1014,726-0.07%
2023/04/21310.141.1629139.7238.5519.114,5130.13% 大買/大賣/
2023/04/2079.241.484341.5240.0036.213,3450.27%
2023/04/19539.483740.8541.40-3212,094-0.26%
2023/04/185838.2734.138.3637.6523.911,2450.21%
2023/04/17636.281036.7036.65-410,662-0.04%
2023/04/14336.93337.3536.70010,6750.00%
2023/04/131537.30137.3036.851410,6040.13%
2023/04/126038.236038.1038.00010,3870.00%
2023/04/112136.932236.4636.45-19,806-0.01%
2023/04/1000.005036.7536.65-509,750-0.51%
2023/04/07336.5000.0036.4539,7260.03%
2023/04/061336.431336.5536.4009,6890.00%
2023/03/312236.135636.1036.65-349,633-0.35%
2023/03/302636.48237.1536.30249,5520.25%
2023/03/291335.753336.1736.20-209,305-0.21%
2023/03/2871.135.7822.136.0835.7549.19,2640.53%
2023/03/279537.125837.5636.45379,1090.41%
2023/03/24535.97335.9836.1528,6320.02%
2023/03/238736.506136.4736.30268,4970.31%
2023/03/2250.136.318036.1836.25-308,257-0.36%
2023/03/215235.7718.136.4336.50348,1870.41%
2023/03/2011134.777035.2935.80418,0020.51% 大買/
2023/03/1748.132.228933.0233.90-40.97,013-0.58%
2023/03/162130.971031.3030.85116,4660.17%
2023/03/153131.244731.7131.95-166,122-0.26%
2023/03/142930.664030.4730.00-115,647-0.19%
2023/03/13128.6500.0029.2015,2360.02%
2023/03/10229.20229.5529.1505,2260.00%
2023/03/0900.002029.5529.35-205,209-0.38%
2023/03/0800.00129.6029.85-15,152-0.02%
2023/03/0700.001129.3229.30-115,071-0.22%
2023/03/0600.00228.9529.35-25,033-0.04%
2023/03/02128.60128.6028.7504,9670.00%
2023/03/01128.305.128.3428.25-4.14,957-0.08%
2023/02/2300.00028.7528.6004,9790.00%
2023/02/22428.5000.0028.4044,9680.08%
2023/02/2000.0029.728.9128.95-29.74,946-0.60%
2023/02/172429.2700.0029.15244,9440.49%
2023/02/1300.001028.3028.60-104,871-0.21%
2023/02/09029.0000.0028.7504,8530.00%
2023/02/0800.000.229.3529.00-0.24,8380.00%
2023/02/0600.00329.4329.50-34,755-0.06%
2023/02/032930.01830.1929.95214,7250.44%
2023/02/02929.59130.2529.4584,6130.17%
2023/02/01329.6200.0029.2034,4820.07%
2023/01/3100.00529.1529.00-54,343-0.12%
2023/01/30228.502.728.7028.65-0.74,268-0.02%
2023/01/1300.00527.7027.70-54,314-0.12%
2023/01/10428.2500.0028.3544,3760.09%
2023/01/09528.6300.0028.7054,3820.11%
2023/01/06228.30228.3028.3004,3860.00%
2023/01/042129.48829.7329.50134,3080.30%
2023/01/0300.00128.2028.50-14,166-0.02%
2022/12/3000.00328.5528.50-34,112-0.07%
2022/12/29128.3500.0028.3514,0940.02%
2022/12/28228.902.229.1529.00-0.24,0350.00%
2022/12/27229.001029.2628.80-83,958-0.20%
2022/12/261029.1000.0028.70103,8760.26%
2022/12/23127.75328.3528.35-23,780-0.05%
2022/12/22528.06327.8828.3523,7520.05%
2022/12/21227.7300.0027.4023,7350.05%
2022/12/201.228.2000.0027.251.23,7260.03%
2022/12/19228.30628.9028.00-43,681-0.11%
2022/12/1600.00430.5528.95-43,607-0.11%
2022/12/15230.25130.0030.6013,3200.03%
2022/12/14830.007.129.9130.050.93,1800.03%
2022/12/13830.04329.3029.1052,9840.17%
2022/12/121530.8817.230.5430.70-2.22,828-0.08%
2022/12/09129.501030.0030.00-92,264-0.40%
2022/12/0813.127.283.127.1727.30102,0630.48%
2022/12/0700.00725.3525.10-71,868-0.37%
2022/12/0500.00226.3526.15-21,929-0.10%
2022/12/02226.457.526.4826.30-5.51,961-0.28%
2022/11/30625.7800.0025.8561,9950.30%
2022/11/29125.40125.5525.7502,0370.00%
2022/11/2400.00125.2525.25-12,313-0.04%
2022/11/2300.00225.5525.20-22,451-0.08%
2022/11/22126.3500.0025.5012,4860.04%
2022/11/2100.00326.1026.10-32,479-0.12%
2022/11/16125.85126.1026.0002,4780.00%
2022/11/090.124.55524.5524.50-52,526-0.20%
2022/11/08124.85124.9024.5502,5810.00%
2022/11/0400.00124.8024.60-12,577-0.04%
2022/11/0200.00224.4524.40-22,657-0.08%
2022/11/0100.00124.2024.10-12,708-0.04%
2022/10/2800.002023.6223.65-202,718-0.74%
2022/10/2600.00123.7023.40-12,752-0.04%
2022/10/24125.05125.3024.3502,8090.00%
2022/10/2100.00224.2325.05-22,782-0.07%
2022/10/20924.51324.8524.2562,7150.22%
2022/10/1900.00224.4524.30-22,646-0.08%
2022/10/1800.00224.2024.15-22,635-0.08%
2022/10/13524.3000.0023.7552,5800.19%
2022/10/1100.00826.2825.95-82,581-0.31%
2022/10/0600.001127.0027.05-112,604-0.42%
2022/10/0500.00227.1026.70-22,608-0.08%
2022/10/031026.7600.0026.45102,6340.38%
2022/09/2610.126.9300.0026.4010.12,7890.36%
2022/09/22128.0000.0028.1012,8050.04%
2022/09/21328.10128.1028.0522,8400.07%
2022/09/2000.00228.2528.20-22,887-0.07%
2022/09/19629.1800.0028.3063,0060.20%
2022/09/1500.00228.0528.20-22,967-0.07%
2022/09/1300.002.128.1028.25-2.13,099-0.07%
2022/09/071027.00527.0126.5553,0230.17%
2022/09/0600.00127.6027.05-12,997-0.03%
2022/09/05128.00127.9027.9002,9650.00%
2022/09/02228.75128.8528.6012,9170.03%
2022/09/01528.756.128.9628.85-1.12,875-0.04%
2022/08/3100.008.128.5828.50-8.12,800-0.29%
2022/08/30129.10229.5529.00-12,641-0.04%
2022/08/29228.6000.0028.6022,5150.08%
2022/08/2200.00228.9028.60-22,473-0.08%
2022/08/1700.00128.5528.50-12,376-0.04%
2022/08/16428.55229.0528.4522,3720.08%
2022/08/1500.00128.6028.80-12,341-0.04%
2022/08/10228.40128.9528.3012,2860.04%
2022/08/09528.8000.0028.6552,3030.22%
2022/08/0811.228.08528.6528.806.22,2470.28%
2022/08/03528.00128.2028.1042,2270.18%
2022/08/021528.6700.0028.40152,2290.67%
2022/08/01229.63129.3529.4012,2320.04%
2022/07/29628.30128.3029.8052,2070.23%
2022/07/25128.15128.0028.0002,1510.00%
2022/07/22127.9500.0027.9012,1510.05%
2022/07/1800.00227.9327.75-22,398-0.08%
2022/07/08129.8000.0029.6512,7080.04%
2022/07/06130.65131.0030.4002,7420.00%
2022/07/04129.3000.0029.0012,8320.04%
2022/07/0100.00428.8428.10-42,849-0.14%
2022/06/30130.00830.1129.90-72,888-0.24%
2022/06/29230.4300.0030.6022,8760.07%
2022/06/28630.46230.3030.5042,8720.14%
2022/06/2700.00231.0030.80-22,861-0.07%
2022/06/24130.85230.5530.85-12,746-0.04%
2022/06/2300.00229.4529.30-22,683-0.07%
2022/06/22530.14929.9929.80-42,606-0.15%
2022/06/1700.00527.0729.70-52,539-0.20%
2022/06/14128.0500.0027.6013,0030.03%
2022/06/0800.00229.4829.85-23,486-0.06%
2022/06/07229.4000.0029.7023,6230.06%
2022/06/06530.3300.0030.0553,7900.13%
2022/05/2400.00129.0029.10-14,333-0.02%
2022/05/1900.00328.0828.30-34,355-0.07%
2022/05/17128.3500.0028.3514,3920.02%
2022/05/0900.001629.1428.80-164,350-0.37%
2022/05/0500.000.130.9030.95-0.14,3670.00%
2022/05/04130.5000.0030.4014,3760.02%
2022/05/0300.00430.4430.35-44,389-0.09%
2022/04/293430.83430.7030.80304,4150.68%
2022/04/28230.8000.0030.8024,4310.05%
2022/04/27631.09131.0530.7054,4450.11%
2022/04/26233.70433.4132.80-24,408-0.05%
2022/04/25134.20433.6533.10-34,395-0.07%
2022/04/22133.451033.6534.25-94,347-0.21%
2022/04/21234.602333.9833.70-214,262-0.49%
2022/04/20334.6700.0034.4034,2700.07%
2022/04/19534.65134.7534.2544,2610.09%
2022/04/18534.622634.7634.75-214,262-0.49%
2022/04/121132.7000.0032.50114,3660.25%
2022/04/11134.85634.3833.60-54,343-0.12%
2022/04/08234.204.334.2534.15-2.34,218-0.05%
2022/04/070.134.2500.0033.000.14,2050.00%
2022/03/31134.0000.0033.3014,2530.02%
2022/03/28133.203133.3433.15-304,396-0.68%
2022/03/251.133.41133.2033.200.14,4600.00%
2022/03/24334.13334.2733.9004,8140.00%
2022/03/23834.22234.0533.9565,0000.12%
2022/03/222034.61134.4034.15195,1510.37%
2022/03/21334.73635.0134.50-35,298-0.06%
2022/03/18534.71534.5534.9505,7050.00%
2022/03/171034.121034.6034.1506,1330.00%
2022/03/161234.932334.6434.60-116,484-0.17%
2022/03/151433.33233.7532.05126,5240.18%
2022/03/14533.2100.0033.1056,5520.08%
2022/03/101433.291332.9633.4016,7980.01%
2022/03/093.133.31233.2533.301.17,0230.02%
2022/03/08231.45231.7031.6006,9300.00%
2022/03/07231.45231.9031.5006,9700.00%
2022/03/04133.2500.0032.7017,1650.01%
2022/03/033.133.742532.6033.45-21.97,322-0.30%
2022/03/022.132.53132.4032.501.17,4210.01%
2022/03/0100.00232.0031.80-27,699-0.03%
2022/02/2400.00131.0030.00-18,609-0.01%
2022/02/212031.1800.0031.35208,7070.23%
2022/02/18430.9900.0031.1048,7230.05%
2022/02/17231.5000.0031.2528,7660.02%
2022/02/11332.450.132.3032.302.99,0290.03%
2022/02/09132.35132.5032.8009,2570.00%
2022/02/080.132.20132.3032.50-0.99,355-0.01%
2022/01/2600.00230.0031.00-29,591-0.02%
2022/01/2400.001.230.3230.35-1.210,382-0.01%
2022/01/2100.00231.4031.30-210,446-0.02%
2022/01/2000.00132.3032.25-110,595-0.01%
2022/01/19232.0000.0032.00210,6490.02%
2022/01/18132.6000.0032.35110,6690.01%
2022/01/17732.50232.5032.55510,6830.05%
2022/01/14332.1500.0032.05310,7030.03%
2022/01/131133.16532.9032.85610,6750.06%
2022/01/120.133.7000.0033.550.110,6490.00%
2022/01/11134.50234.8334.35-110,691-0.01%
2022/01/10734.61234.3834.20510,6270.05%
2022/01/0700.00135.1034.10-110,624-0.01%
2022/01/06135.4500.0034.65110,7300.01%
2022/01/05436.33536.4736.00-110,825-0.01%
2022/01/04235.93136.0036.05110,8110.01%
2022/01/03236.1000.0035.90210,8070.02%
2021/12/302.136.5400.0036.202.110,8050.02%
2021/12/291136.29236.3536.35910,7740.08%
2021/12/28135.50135.6535.50010,7470.00%
2021/12/2700.00136.1036.30-110,868-0.01%
2021/12/24135.9000.0036.00111,2430.01%
2021/12/23137.0000.0036.70111,2110.01%
2021/12/21337.12137.3037.00211,1650.02%
2021/12/20837.40837.9037.05011,0910.00%
2021/12/17337.17337.1736.35010,7110.00%
2021/12/1600.00337.4237.45-310,512-0.03%
2021/12/15736.66636.8436.55110,3420.01%
2021/12/141637.472138.6336.55-510,140-0.05%
2021/12/13938.433.138.4537.705.99,6290.06%
2021/12/10836.8230.137.6337.60-22.19,073-0.24%
2021/12/092136.48836.0435.80138,4840.15%
2021/12/082.335.10334.9735.45-0.78,186-0.01%
2021/12/0700.00234.7334.35-28,052-0.02%
2021/12/06135.553034.6034.65-297,958-0.36%
2021/12/03934.56235.1334.0577,7450.09%
2021/12/02433.11233.4033.3027,3870.03%
2021/12/01333.63333.5733.4007,3210.00%
2021/11/301734.0700.0033.00177,2400.23%
2021/11/295134.503.234.2934.2047.87,0190.68%
2021/11/262336.002836.1135.55-56,815-0.07%
2021/11/253436.36935.9636.30256,5660.38%
2021/11/248.736.8813.736.3937.05-56,342-0.08%
2021/11/23435.299.734.7934.35-5.75,772-0.10%
2021/11/2200.00134.1034.10-15,455-0.02%
2021/11/191032.6000.0032.30105,3840.19%
2021/11/1800.003332.4633.10-335,356-0.62%
2021/11/17433.30633.0433.00-25,295-0.04%
2021/11/16933.03732.9932.6525,2920.04%
2021/11/15332.8500.0032.9535,2660.06%
2021/11/120.231.4857.131.5631.75-56.95,213-1.09%
2021/11/11134.20633.2733.00-55,117-0.10%
2021/11/1000.00334.0533.85-35,084-0.06%
2021/11/0911.534.35534.5234.506.55,0360.13%
2021/11/08234.40233.9033.8004,8910.00%
2021/11/051234.09233.7033.95104,8490.21%
2021/11/04933.292834.2334.30-194,796-0.40%
2021/11/03232.50232.5832.4004,6090.00%
2021/11/022633.22833.0032.95184,5870.39%
2021/11/0135.134.042034.1932.8515.14,4430.34%
2021/10/29231.4500.0032.1023,9320.05%
2021/10/281332.46632.2532.1073,8510.18%
2021/10/27230.9000.0031.1023,6970.05%
2021/10/25130.2000.0030.2013,6320.03%
2021/10/22229.8500.0029.9523,6640.05%
2021/10/210.130.100.530.1529.90-0.43,714-0.01%
2021/10/20830.6900.0030.6083,8170.21%
2021/10/192231.1500.0030.95223,8150.58%
2021/10/142030.202030.4030.7003,9340.00%
2021/10/131030.651130.3630.40-14,192-0.02%
2021/10/12129.60229.6329.35-14,226-0.02%
2021/10/08229.30129.3028.6514,1790.02%
2021/10/04630.82530.2729.3514,4740.02%
2021/10/01231.233.132.0730.45-1.14,314-0.03%
2021/09/2900.00229.2328.70-23,933-0.05%
2021/09/28528.90328.8528.8023,9560.05%
2021/09/23227.9500.0028.1524,7890.04%
2021/09/14629.4500.0029.0065,0990.12%
2021/09/0800.00128.5028.30-15,272-0.02%
2021/09/0300.00130.2530.50-15,873-0.02%
2021/09/0200.00430.3329.75-45,986-0.07%
2021/09/01330.43230.6030.3015,9950.02%
2021/08/30631.13330.4230.2535,9970.05%
2021/08/27230.1500.0029.2025,9100.03%
2021/08/2500.00329.0028.80-35,885-0.05%
2021/08/2400.00129.0028.35-15,933-0.02%
2021/08/2054.128.7700.0028.5054.15,9960.90%
2021/08/190.128.60628.2528.00-5.95,996-0.10%
2021/08/1800.00727.5028.60-75,976-0.12%
2021/08/1700.00128.4527.80-16,028-0.02%
2021/08/16328.4000.0028.2536,0660.05%
2021/08/120.130.1500.0030.100.16,1830.00%
2021/08/1100.00130.3030.10-16,278-0.02%
2021/08/10131.60431.5031.05-36,316-0.05%
2021/08/063.433.3900.0032.853.46,4570.05%
2021/08/04833.98234.1033.9066,6240.09%
2021/08/022033.10132.8033.10196,6380.29%
2021/07/30132.2500.0032.1516,6800.01%
2021/07/26234.48234.1034.2006,9640.00%
2021/07/23133.6000.0033.3016,9030.01%
2021/07/2200.00133.5533.55-16,941-0.01%
2021/07/2100.00134.8533.60-16,958-0.01%
2021/07/20134.30134.0034.3506,9080.00%
2021/07/19635.38335.1735.0536,8270.04%
2021/07/16534.171034.6433.35-56,559-0.08%
2021/07/1500.00833.9333.80-86,535-0.12%
2021/07/1400.00333.1733.00-36,597-0.05%
2021/07/13533.8600.0033.6056,6690.07%
2021/07/12734.14734.1934.6506,7250.00%
2021/07/091333.02633.2833.0076,6360.11%
2021/07/0800.00232.7532.40-26,993-0.03%
2021/07/07432.7800.0032.3547,9140.05%
2021/07/02132.80632.9132.55-58,243-0.06%
2021/07/01334.1300.0033.4038,3620.04%
2021/06/3020.334.9714.234.8934.856.28,2850.07%
2021/06/280.131.65231.6531.60-27,777-0.03%
2021/06/250.132.2800.0032.000.17,9540.00%
2021/06/23232.45431.9931.50-28,554-0.02%
2021/06/1800.00332.1032.40-39,178-0.03%
2021/06/17232.18232.6832.4009,9290.00%
2021/06/16432.951233.7832.60-810,226-0.08%
2021/06/1500.00131.8031.55-110,086-0.01%
2021/06/11931.59831.4631.05110,1340.01%
2021/06/10532.2400.0032.05510,3780.05%
2021/06/0800.00130.5030.10-111,384-0.01%
2021/06/07529.9700.0029.85512,1740.04%
2021/06/0400.001.830.5530.35-1.812,473-0.01%
2021/06/0200.00731.4331.25-712,527-0.06%
2021/06/01632.2100.0032.15612,5120.05%
2021/05/2700.001830.8830.65-1812,530-0.14%
2021/05/2600.00330.7230.55-312,544-0.02%
2021/05/252331.22330.7330.502012,5780.16%
2021/05/24130.25130.2530.15012,6990.00%
2021/05/2000.00431.5029.40-412,735-0.03%
2021/05/19630.7800.0031.20612,7240.05%
2021/05/1800.00127.8029.60-112,658-0.01%
2021/05/17127.00327.8026.95-212,628-0.02%
2021/05/14630.98630.8229.90012,5700.00%
2021/05/13226.003.127.3228.65-1.112,473-0.01%
2021/05/12928.97430.4328.80512,5360.04%
2021/05/111432.541532.3531.85-112,411-0.01%
2021/05/10535.23335.3535.30212,4080.02%
2021/05/06333.50334.9735.00012,4310.00%
2021/05/05232.70333.9232.75-112,310-0.01%
2021/05/041234.86835.3833.05412,3080.03%
2021/05/031337.221237.4035.80112,2190.01%
2021/04/291737.011937.0536.65-212,256-0.02%
2021/04/281038.13937.9637.50112,2750.01%
2021/04/27738.11538.5038.20212,3180.02%
2021/04/26338.02137.9038.25212,4180.02%
2021/04/23637.65538.0037.90112,4350.01%
2021/04/22938.06737.6637.20212,4310.02%
2021/04/21338.901939.1038.85-1612,342-0.13%
2021/04/202338.271738.5938.05612,2380.05%
2021/04/19938.17937.9637.90012,1970.00%
2021/04/161538.8013.338.7938.401.712,1520.01%
2021/04/15438.35438.1938.10012,1440.00%
2021/04/143338.682338.7637.551012,4390.08%
2021/04/132,21043.232,209.741.1739.300.312,1060.00% 大買/大賣/
2021/04/121239.621139.7339.35111,2380.01%
2021/04/092439.752340.0239.30111,2080.01%
2021/04/08939.97340.0039.35611,1190.05%
2021/04/071839.271039.5239.50811,0970.07%
2021/04/06338.45238.3838.30111,0630.01%
2021/04/01438.60538.8538.25-111,063-0.01%
2021/03/30539.57139.9539.30411,6800.03%
2021/03/295740.304039.9939.851711,8390.14%
2021/03/26238.18837.8138.20-611,521-0.05%
2021/03/25740.071039.9838.85-311,271-0.03%
2021/03/244.639.712.639.3439.30211,0530.02%
2021/03/231940.3212.540.7839.306.510,9120.06%
2021/03/221141.803141.8841.00-2010,611-0.19%
2021/03/19436.582139.0939.75-179,932-0.17%
2021/03/182236.942137.3736.1519,5800.01%
2021/03/17936.68336.8036.7569,3020.06%
2021/03/161637.021237.1236.6049,1780.04%
2021/03/152037.802438.0837.60-48,893-0.04%
2021/03/122436.8016.136.7237.0088,4200.09%
2021/03/113035.742035.6035.10107,8200.13%
2021/03/10633.381533.3234.95-97,032-0.13%
2021/03/09131.55231.5531.80-16,769-0.01%
2021/03/08131.65231.6330.90-16,786-0.01%
2021/03/05331.47131.5030.8526,8370.03%
2021/03/03132.2000.0031.6517,3890.01%
2021/03/02132.20532.5031.45-47,646-0.05%
2021/02/26532.101031.5031.90-58,159-0.06%
2021/02/25331.98231.8531.6018,5100.01%
2021/02/241532.381132.4531.8548,7050.05%
2021/02/23331.00231.2831.1019,0950.01%
2021/02/2210.131.25231.2531.308.19,6360.08%
2021/02/198.730.391330.7330.65-4.39,771-0.04%
2021/02/181029.53529.6229.75510,1710.05%
2021/02/17329.00229.0829.15110,3300.01%
2021/02/05128.60128.3028.15010,5950.00%
2021/02/04128.90728.4028.25-611,157-0.05%
2021/02/031729.09928.9328.70811,4240.07%
2021/02/02127.9000.0027.75111,4650.01%
2021/02/011226.641126.8027.55111,7970.01%
2021/01/29728.49728.6827.45012,1800.00%
2021/01/28529.35229.5329.00312,9940.02%
2021/01/27230.4000.0030.10213,4350.01%
2021/01/26230.95330.9830.60-113,612-0.01%
2021/01/22931.389.931.3031.10-0.914,268-0.01%
2021/01/21530.60730.3030.05-214,716-0.01%
2021/01/20631.56132.5530.80515,7900.03%
2021/01/196.431.74931.9132.05-2.616,551-0.02%
2021/01/18630.98430.9830.80216,6930.01%
2021/01/14432.799.232.5532.60-5.217,062-0.03%
2021/01/13132.9000.0032.60117,2570.01%
2021/01/12334.021033.4433.05-717,699-0.04%
2021/01/11334.37234.3534.10118,3580.01%
2021/01/08734.861134.7534.15-419,115-0.02%
2021/01/071735.431435.2534.35320,1580.01%
2021/01/06233.75233.8033.20020,9090.00%
2021/01/05234.73134.8034.05121,6090.00%
2021/01/0400.00534.9434.55-522,512-0.02%
2020/12/31335.33635.3934.60-323,373-0.01%
2020/12/304.734.88735.4435.55-2.324,449-0.01%
2020/12/29834.4111.134.3434.45-3.125,099-0.01%
2020/12/28133.606.133.9833.55-5.125,247-0.02%
2020/12/252.434.27334.6734.05-0.625,3670.00%
2020/12/242635.623235.6134.30-625,417-0.02%
2020/12/233333.5836.234.0434.75-3.225,128-0.01%
2020/12/22131.95332.5531.60-225,229-0.01%
2020/12/2100.003.933.0832.85-3.925,615-0.02%
2020/12/18833.281433.3233.00-626,041-0.02%
2020/12/17232.93132.9032.95126,6880.00%
2020/12/16133.40433.6533.50-327,316-0.01%
2020/12/15534.28134.9033.00428,2210.01%
2020/12/143.333.402.133.2934.001.228,5480.00%
2020/12/112.732.68432.9832.65-1.329,5190.00%
2020/12/10633.557.133.5133.35-1.130,8640.00%
2020/12/09135.00734.6934.60-631,102-0.02%
2020/12/08434.68234.6534.55231,7130.01%
2020/12/07133.90934.3835.15-831,864-0.03%
2020/12/046.434.99235.0034.504.432,0160.01%
2020/12/03135.35335.7235.10-232,139-0.01%
2020/12/02635.78635.5335.35032,2290.00%
2020/12/01436.751437.0137.00-1032,388-0.03%
2020/11/301437.1622.737.6338.10-8.732,581-0.03%
2020/11/272436.321036.2036.001432,2100.04%
2020/11/26136.75536.8835.90-432,229-0.01%
2020/11/251536.493236.4236.40-1732,332-0.05%
2020/11/241835.351235.4235.50631,9940.02%
2020/11/23635.2300.0034.50632,0960.02%
2020/11/202135.063435.0634.80-1332,402-0.04%
2020/11/193434.412634.5034.00832,5340.02%
2020/11/18733.361633.0533.00-932,354-0.03%
2020/11/1723.732.9618.233.1633.005.533,3040.02%
2020/11/16532.40632.0831.70-132,8920.00%
2020/11/131231.555632.4132.65-4432,813-0.13%
2020/11/122732.682731.8432.50033,0030.00%
2020/11/11734.21434.5034.10332,5080.01%
2020/11/10435.7900.0035.35432,3480.01%
2020/11/09736.511336.0636.00-632,317-0.02%
2020/11/064136.682836.2735.401332,0340.04%
2020/11/051335.953636.2936.10-2331,611-0.07%
2020/11/0428.335.032934.5834.30-0.730,8940.00%
2020/11/03535.65535.2935.40030,4720.00%
2020/11/02735.89736.0635.35030,3230.00%
2020/10/309.837.921736.9737.40-7.230,027-0.02%
2020/10/291538.901238.4838.10329,7110.01%
2020/10/284940.615140.3739.00-229,146-0.01%
2020/10/276539.572839.4939.353728,0720.13%
2020/10/266.337.73538.0737.801.327,3420.00%
2020/10/23237.08637.2337.25-427,095-0.01%
2020/10/221337.79537.5737.00826,9770.03%
2020/10/2110.338.42338.2537.907.326,8590.03%
2020/10/201039.01538.8238.25526,8280.02%
2020/10/193037.911738.3738.101326,5040.05%
2020/10/16102.438.5999.738.3737.802.725,8950.01% 大買/
2020/10/156341.263341.4640.353025,4970.12%
2020/10/144243.004043.0941.60224,6060.01%
2020/10/131141.252541.8741.25-1423,730-0.06%
2020/10/1233.742.736243.1041.95-28.323,050-0.12%
2020/10/0841.741.9438.742.6441.50322,1200.01%
2020/10/073842.603042.3642.00821,2410.04%
2020/10/0643.141.544641.4541.45-2.920,191-0.01%
2020/10/052938.961838.7638.851119,4390.06%
2020/09/30336.478.637.4338.55-5.619,120-0.03%
2020/09/299.435.98236.9035.057.418,9420.04%
2020/09/281738.2515.738.6137.301.318,7470.01%
2020/09/162824.291124.5124.501718,3960.09%
2020/09/151624.311024.5524.30618,0150.03%
2020/09/14622.80722.9623.05-117,732-0.01%
2020/09/1113.124.251024.4424.203.117,2710.02%
2020/09/101625.832626.3625.90-1016,583-0.06%
2020/09/096225.299825.6626.65-3615,913-0.23%
2020/09/082925.752325.4825.20614,9500.04%
2020/09/073528.124828.3927.95-1314,524-0.09%
2020/09/0472.127.3011527.3727.90-42.913,557-0.32% 大賣/
2020/09/03525.282525.4025.40-2012,205-0.16%
2020/09/022621.312022.7223.10611,9410.05%
2020/09/01121.009321.7421.00-9211,347-0.81%
2020/08/313021.9500.0022.253011,1850.27%
2020/08/28520.60220.3520.50311,0260.03%
2020/08/27119.501919.3619.40-1811,029-0.16%
2020/08/26519.901619.7219.85-1110,968-0.10%
2020/08/251718.391618.3919.45110,7420.01%
2020/08/241317.341417.0017.70-110,470-0.01%
2020/08/21317.5000.0017.40310,3570.03%
2020/08/20115.0024.215.8117.40-23.210,198-0.23%
2020/08/191217.3632217.4416.50-3109,809-3.16% 大賣/鉅額交易
2020/08/188617.846018.3118.30269,6180.27%
2020/08/174617.795117.8218.30-59,145-0.05%
2020/08/144615.316715.8516.80-218,644-0.24%
2020/08/1315314.523115.2415.301227,9571.53% 大買/鉅額交易
2020/08/1224513.435912.9013.951867,5622.46% 大買/鉅額交易
2020/08/1100.00112.7012.70-16,481-0.02%
2020/08/1000.00311.5511.55-36,482-0.05%
2020/08/072210.1889.510.2110.50-67.56,628-1.02%
2020/08/06299.6039.729.56266,2300.42%
2020/08/0559.4800.009.6856,2040.08%
2020/08/0400.00159.609.61-156,243-0.24%
2020/07/3100.0038.899.05-36,076-0.05%
2020/07/3069.1429.149.0846,0130.07%
2020/07/2900.00108.278.76-105,835-0.17%
2020/07/2858.1288.187.97-35,765-0.05%
2020/07/27158.3800.008.22155,7110.26%
2020/07/2300.0078.788.78-75,569-0.13%
2020/07/21279.08288.948.90-15,397-0.02%
2020/07/2000.0078.839.03-75,255-0.13%
2020/07/1729.1089.379.15-65,197-0.12%
2020/07/16149.70309.719.70-165,053-0.32%
2020/07/15139.8800.009.60134,9210.26%
2020/07/1469.52279.539.50-214,719-0.44%
2020/07/13149.1989.029.0164,5370.13%
2020/07/10659.3369.699.42594,4301.33%
2020/07/09118.8298.999.2724,0090.05%
2020/07/0857.8788.298.43-33,713-0.08%
2020/07/0777.6447.987.7133,3940.09%
2020/07/0617.7900.007.7913,2850.03%
2020/07/0357.7800.007.8053,2600.15%
2020/07/0200.0067.817.97-63,210-0.19%
2020/07/0127.7000.007.6523,1150.06%
2020/06/3000.0027.357.34-23,036-0.07%
2020/06/2900.0067.257.32-63,030-0.20%
2020/06/2417.1500.007.1713,0160.03%
2020/06/2327.3000.007.2023,0660.07%
2020/06/2227.3037.277.26-13,082-0.03%
2020/06/19147.45227.577.57-83,043-0.26%
2020/06/1800.0017.107.11-12,881-0.03%
2020/06/1547.0600.007.1743,0470.13%
2020/06/1266.9600.007.1463,0490.20%
2020/06/1100.0057.657.31-53,024-0.17%
2020/06/1027.49157.507.48-133,018-0.43%
2020/06/0897.74107.717.64-13,083-0.03%
2020/06/0537.6300.007.6033,0490.10%
2020/06/04127.5567.567.6063,0570.20%
2020/06/0327.711087.717.77-1063,015-3.52% 大賣/鉅額交易
2020/06/0257.4727.357.6132,8470.11%
2020/06/0136.8956.976.92-22,769-0.07%
2020/05/2956.9200.006.8652,7580.18%
2020/05/2867.0300.006.9162,7550.22%
2020/05/2766.93216.946.91-152,754-0.54%
2020/05/26217.08297.077.01-82,748-0.29%
2020/05/2236.98297.107.01-262,700-0.96%
2020/05/2137.3000.007.2432,6900.11%
2020/05/19106.9200.006.94102,6170.38%
2020/05/18836.86477.046.85362,5951.39%
2020/05/1537.3067.557.30-32,525-0.12%
2020/05/14107.202117.547.60-2012,456-8.18% 大賣/鉅額交易
2020/05/1300.0016.777.34-12,183-0.05%
2020/05/1216.7200.006.6812,0960.05%
2020/05/1116.6886.716.77-72,032-0.34%
2020/05/0866.3426.346.3441,8580.22%
2020/05/0700.00245.665.77-241,858-1.29%
2020/05/0600.0015.265.25-11,836-0.05%
2020/04/2715.3300.005.3411,9310.05%
2020/04/24105.2400.005.21101,9320.52%
2020/04/1700.0015.625.57-12,009-0.05%
2020/04/1515.4500.005.4511,9810.05%
2020/04/0900.0045.245.25-41,998-0.20%
2020/04/08105.23165.265.23-61,991-0.30%
2020/04/0745.0625.085.0621,9870.10%
2020/04/0614.98104.935.00-92,042-0.44%
2020/03/3100.00104.904.85-102,028-0.49%
2020/03/3054.8200.004.9052,0240.25%
2020/03/27115.02195.115.01-82,013-0.40%
2020/03/2654.5400.004.8551,9520.26%
2020/03/2500.0024.494.41-21,943-0.10%
2020/03/2400.0024.164.14-21,945-0.10%
2020/03/2323.91104.003.98-81,933-0.41%
2020/03/2064.3114.354.2051,9120.26%
2020/03/1900.0034.434.33-31,816-0.17%
2020/03/18684.9300.004.81681,7833.81%
2020/03/1675.1700.004.9071,7480.40%
2020/03/1200.00175.855.67-171,685-1.01%
2020/03/1056.2600.006.2651,6800.30%
2020/03/0900.0056.616.45-51,648-0.30%
2020/03/0656.8300.006.8351,6340.31%
2020/03/0556.8596.916.92-41,646-0.24%
2020/03/0496.8200.006.8291,6690.54%
2020/03/03426.905.66.936.8536.41,6852.16%
2020/03/02106.7856.836.7851,6770.30%
2020/02/2700.0036.956.96-31,663-0.18%
2020/02/2600.0057.177.11-51,655-0.30%
2020/02/25107.1157.197.1451,6590.30%
2020/02/2457.2200.007.2051,6560.30%
2020/02/2037.6157.537.53-21,631-0.12%
2020/02/1800.0017.527.51-11,628-0.06%
2020/02/1717.3527.597.56-11,621-0.06%
2020/02/1427.4300.007.4321,5940.13%
2020/02/1100.0027.407.40-21,607-0.12%
2020/02/1037.47177.307.52-141,623-0.86%
2020/02/0747.0600.007.0141,5830.25%
2020/02/0637.0700.007.1531,5850.19%
2020/01/31147.3800.007.33141,5750.89%
2020/01/3000.0047.547.39-41,574-0.25%
2020/01/1748.2000.008.2041,5260.26%
2020/01/1500.0028.288.21-21,535-0.13%
2020/01/1400.00128.248.20-121,536-0.78%
2020/01/1318.2778.318.29-61,524-0.39%
2020/01/0758.0148.018.0311,5730.06%
2020/01/0600.0048.158.11-41,567-0.26%
2020/01/0200.0028.228.22-21,571-0.13%
2019/12/3118.1700.008.1511,5640.06%
2019/12/30208.3038.388.22171,5561.09%
2019/12/2648.21108.188.20-61,488-0.40%
2019/12/2000.0038.228.28-31,536-0.20%
2019/12/1900.0088.198.19-81,526-0.52%
2019/12/1838.0000.008.0031,5600.19%
2019/12/17108.0200.007.97101,5670.64%
2019/12/1300.0018.107.97-11,595-0.06%
2019/12/1000.0018.178.16-11,627-0.06%
2019/12/09108.0400.008.04101,6360.61%
2019/12/06118.0600.008.09111,7110.64%
2019/12/05108.1600.008.16101,7310.58%
2019/12/04108.3500.008.33101,7160.58%
2019/11/2958.5648.558.4211,7620.06%
2019/11/2000.0028.868.85-22,015-0.10%
2019/11/1868.9369.038.9202,1030.00%
2019/11/1500.0018.998.91-12,145-0.05%
2019/11/1368.9568.938.9802,2250.00%
2019/11/0859.1500.009.1152,7370.18%
2019/10/3100.0049.589.53-43,707-0.11%
2019/10/3000.0019.389.38-13,981-0.03%
2019/10/2919.4179.439.31-64,240-0.14%
2019/10/2500.00139.379.32-134,973-0.26%
2019/10/24239.4149.409.37195,0090.38%
2019/10/2349.4000.009.3645,0140.08%
2019/10/2219.5600.009.5515,0030.02%
2019/10/2189.4000.009.4084,9910.16%
2019/10/1800.0019.439.44-14,995-0.02%
2019/10/1769.4449.509.4425,0290.04%
2019/10/16599.6329.499.70575,0201.14%
2019/10/1559.1019.139.1344,9350.08%
2019/10/1429.0500.009.0524,9360.04%
2019/10/09139.0159.188.9984,9390.16%
2019/10/0879.1500.009.1774,9430.14%
2019/10/0419.2700.009.2614,9810.02%
2019/10/0229.4100.009.4025,0020.04%
2019/09/2719.6100.009.3815,0870.02%
2019/09/2600.0029.639.63-25,099-0.04%
2019/09/2589.6639.709.6555,1000.10%
2019/09/2400.00149.819.78-145,101-0.27%
2019/09/23289.7699.769.98195,0730.37%
2019/09/2000.00109.359.41-105,016-0.20%
2019/09/1969.1700.009.2365,0030.12%
2019/09/1879.4200.009.3174,9690.14%
2019/09/1700.0069.559.47-64,952-0.12%
2019/09/1600.00159.559.54-154,975-0.30%
2019/09/1249.7449.649.6205,0020.00%
2019/09/1100.0049.529.52-44,992-0.08%
2019/09/10249.4500.009.30244,9780.48%
2019/09/09309.8200.009.72304,8890.61%
2019/09/06439.9300.009.89434,8870.88%
2019/09/0539.9239.919.8904,9100.00%
2019/09/0419.9300.009.9114,9040.02%
2019/09/0239.9700.0010.1534,8650.06%
2019/08/3000.0039.729.72-34,839-0.06%
2019/08/2900.0049.879.88-44,791-0.08%
2019/08/2600.004410.1010.00-444,682-0.94%
2019/08/2300.00310.4310.40-34,650-0.06%
2019/08/21211.0300.0010.8524,5490.04%
2019/08/1600.00110.7010.70-14,450-0.02%
2019/08/15110.55110.5010.8004,4130.00%
2019/08/14911.03210.8510.8574,3150.16%
2019/08/1300.00111.9511.95-14,044-0.02%
2019/08/122511.314212.1412.15-173,899-0.44%
2019/08/08111.15111.0511.0503,5980.00%
2019/08/07111.101411.1310.90-133,540-0.37%
2019/08/06310.85311.1011.1003,4390.00%
2019/08/05211.1510610.9010.70-1043,307-3.14% 大賣/鉅額交易
2019/08/02811.39611.3711.3023,1760.06%
2019/08/01211.301811.4611.60-163,000-0.53%
2019/07/31910.94610.8110.9532,7080.11%
2019/07/301810.671310.8611.0552,4790.20%
2019/07/2900.0079.7210.05-71,934-0.36%
2019/07/2500.00168.858.92-161,730-0.92%
2019/07/2200.0028.778.72-21,793-0.11%
2019/07/1958.9518.728.6941,8050.22%
2019/07/1818.8900.008.8011,7800.06%
2019/07/1619.0000.008.9511,8010.06%
2019/07/1100.0019.159.06-11,888-0.05%
2019/07/0900.0018.968.88-11,905-0.05%
2019/07/0429.1000.009.1822,0600.10%
2019/07/03208.8828.908.89182,1110.85%
2019/07/0200.0068.788.72-62,175-0.28%
2019/07/0100.0018.678.68-12,179-0.05%
2019/06/2500.0038.638.46-32,359-0.13%
2019/06/2000.0038.618.79-32,520-0.12%
2019/06/1900.00188.468.44-182,556-0.70%
2019/06/1400.00108.498.52-102,807-0.36%
2019/06/13128.6128.388.61102,9180.34%
2019/06/1200.0048.238.24-42,970-0.13%
2019/06/0528.1500.008.1023,2530.06%
2019/06/040.58.0700.008.070.53,3290.02%
2019/06/0348.1638.148.0913,4630.03%
2019/05/3108.2000.008.1403,5200.00%
2019/05/2958.1128.038.0933,6180.08%
2019/05/2800.002.38.088.06-2.33,656-0.06%
2019/05/2300.0018.038.02-13,926-0.03%
2019/05/2200.0018.128.10-14,014-0.02%
2019/05/2058.0458.147.9704,3090.00%
2019/05/17138.2800.008.00134,3890.30%
2019/05/1638.2418.218.3024,6370.04%
2019/05/1518.2038.038.30-24,965-0.04%
2019/05/1447.6737.888.1015,0080.02%
2019/05/0918.4100.008.3515,1480.02%
2019/05/081.38.6718.688.700.35,1710.00%
2019/05/0738.7900.008.7835,2500.06%
2019/05/0300.0028.708.72-25,391-0.04%
2019/05/0228.5800.008.7225,4980.04%
2019/04/2658.8600.008.8655,8600.09%
2019/04/2418.9500.008.9116,5660.02%
2019/04/1900.0058.989.09-56,675-0.07%
2019/04/1858.9559.018.8406,6900.00%
2019/04/1759.0400.009.0456,7040.07%
2019/04/16149.00109.028.9246,6800.06%
2019/04/1549.0200.009.0146,7330.06%
2019/04/1218.8100.008.8116,7480.01%
2019/04/1119.12169.139.02-156,786-0.22%
2019/04/1049.0500.009.0646,8240.06%
2019/04/0808.7000.008.7106,9300.00%
2019/04/0200.0038.488.48-36,851-0.04%
2019/04/0138.4638.458.5106,8410.00%
2019/03/29118.32108.338.3016,7900.01%
2019/03/2758.5358.458.4606,9190.00%
2019/03/2600.00108.578.57-106,927-0.14%
2019/03/2500.00118.478.47-116,976-0.16%
2019/03/2128.8328.848.8406,9490.00%
2019/03/2029.0819.049.0316,9110.01%
2019/03/1958.9400.009.0556,9070.07%
2019/03/18248.8458.798.84196,8540.28%
2019/03/1569.0869.169.0006,8450.00%
2019/03/14109.04109.079.0106,8050.00%
2019/03/13309.07109.119.04206,9000.29%
2019/03/1289.0769.129.0926,9390.03%
2019/03/1100.0039.018.97-36,949-0.04%
2019/03/0878.9859.009.0027,0160.03%
2019/03/0789.25139.349.20-57,230-0.07%
2019/03/0629.2000.009.2227,3420.03%
2019/03/0519.3000.009.1817,7480.01%
2019/02/2600.00259.229.09-258,416-0.30%
2019/02/2579.0800.009.0678,4110.08%
2019/02/2289.0800.009.0488,4460.09%
2019/02/2159.1659.209.1508,5080.00%
2019/02/20109.32159.369.27-58,490-0.06%
2019/02/1989.2629.289.2668,5310.07%
2019/02/1839.1600.009.1338,4600.04%
2019/02/15229.3429.259.03208,6340.23%
2019/02/14139.40239.379.71-108,469-0.12%
2019/02/1399.02129.008.83-38,226-0.04%
2019/02/1228.8128.858.9908,2730.00%
2019/02/1138.8648.868.80-18,327-0.01%
2019/01/3019.0300.008.9318,4560.01%
2019/01/24179.0549.009.00138,9160.15%
2019/01/2338.9100.008.9138,9010.03%
2019/01/22228.8758.898.81178,8550.19%
2019/01/2100.00109.229.08-108,823-0.11%
2019/01/1869.4019.409.3058,8890.06%
2019/01/1759.45239.489.28-188,843-0.20%
2019/01/1688.97158.819.18-78,358-0.08%
2019/01/1578.38138.508.35-68,270-0.07%
2019/01/1428.3538.408.41-18,288-0.01%
2019/01/1008.1900.008.2108,4580.00%
2019/01/0918.3558.308.35-48,522-0.05%
2019/01/0728.30428.318.23-408,731-0.46%
2019/01/0400.00128.138.22-128,790-0.14%
2019/01/03118.3848.408.2978,9070.08%
2019/01/02358.4918.368.31348,9700.38%
2018/12/28267.98178.108.5098,9360.10%
2018/12/2700.0047.927.94-48,897-0.04%
2018/12/2500.0017.227.24-19,020-0.01%
2018/12/2427.3887.407.40-69,147-0.07%
2018/12/21107.1937.147.2579,2310.08%
2018/12/20577.4800.006.99579,2140.62%
2018/12/1857.67367.837.61-319,251-0.34%
2018/12/1700.00728.058.04-729,248-0.78%
2018/12/14268.17268.338.1109,6510.00%
2018/12/1200.0018.608.50-19,796-0.01%
2018/12/11208.43208.578.4509,8210.00%
2018/12/10548.6138.548.48519,8310.52%
2018/12/07348.3700.008.40349,7710.35%
2018/12/0618.5400.008.2119,7800.01%
2018/12/05108.81108.818.8109,7110.00%
2018/12/04109.06109.179.0209,7280.00%
2018/12/03128.85158.848.85-39,707-0.03%
2018/11/30198.97108.938.7199,6290.09%
2018/11/29199.23229.169.18-39,398-0.03%
2018/11/28129.21148.899.19-29,225-0.02%
2018/11/27228.4848.548.52189,0030.20%
2018/11/2678.38288.238.40-219,102-0.23%
2018/11/23248.13608.238.23-368,841-0.41%
2018/11/2227.52237.687.49-218,542-0.25%
2018/11/2100.0047.487.59-48,496-0.05%
2018/11/20237.4687.477.44158,4460.18%
2018/11/1927.83227.837.83-208,348-0.24%
2018/11/16207.70177.787.7038,4610.04%
2018/11/15428.19418.178.0018,4830.01%
2018/11/14308.45688.308.33-388,627-0.44%
2018/11/1357.66367.627.85-318,483-0.37%
2018/11/12307.84107.807.82208,4340.24%
2018/11/09127.7300.007.71128,3940.14%
2018/11/08207.81188.057.8028,3800.02%
2018/11/0777.85207.917.97-138,335-0.16%
2018/11/06217.86388.097.68-178,321-0.20%
2018/11/0500.0017.407.59-18,142-0.01%
2018/11/02107.03137.036.90-38,120-0.04%
2018/11/01446.61776.726.73-338,154-0.40%
2018/10/3126.4626.426.5008,2470.00%
2018/10/30136.09156.126.15-28,191-0.02%
2018/10/2986.02206.096.05-128,202-0.15%
2018/10/261036.21776.336.01268,1680.32% 大買/
2018/10/25586.47296.506.32298,0330.36%
2018/10/24327.13657.107.00-337,992-0.41%
2018/10/23777.26377.337.08407,9640.50%
2018/10/22266.99847.087.19-587,965-0.73%
2018/10/19636.99407.026.98238,1300.28%
2018/10/181557.291737.307.13-188,096-0.22% 大買/大賣/
2018/10/171507.431047.537.37468,0240.57% 大買/大賣/
2018/10/16387.71367.797.4727,9510.03%
2018/10/15387.46507.537.59-127,915-0.15%
2018/10/12257.3000.007.45257,8860.32%
2018/10/11127.38157.497.34-37,835-0.04%
2018/10/09678.45688.608.15-17,728-0.01%
2018/10/08768.76738.738.6137,6470.04%
2018/10/05699.01459.228.96247,5920.32%
2018/10/04409.51149.479.42267,4280.35%
2018/10/03149.5413.29.559.420.87,6780.01%
2018/10/02179.7299.759.6387,6680.10%
2018/10/011610.00510.009.98117,5830.15%
2018/09/28910.26510.2810.1547,6360.05%
2018/09/27510.19310.2510.1027,7700.03%
2018/09/261510.3300.0010.30157,7800.19%
2018/09/25310.8000.0010.2537,8100.04%
2018/09/214110.39110.4010.55407,7860.51%
2018/09/202510.595110.2710.45-267,915-0.33%
2018/09/19139.703210.1610.45-197,750-0.25%
2018/09/18509.56349.639.52167,6910.21%
2018/09/1789.4849.549.4547,7860.05%
2018/09/1400.00109.659.63-107,797-0.13%
2018/09/13209.45249.539.47-47,789-0.05%
2018/09/12239.51139.419.41107,7500.13%
2018/09/11419.7069.749.69357,7620.45%
2018/09/10169.6319.489.50157,7870.19%
2018/09/071010.47510.5510.1557,7680.06%
2018/09/06410.58410.7010.6007,6960.00%
2018/09/05410.8500.0010.7547,6780.05%
2018/09/043510.953710.9610.85-27,673-0.03%
2018/09/033411.243211.2310.8027,6320.03%
2018/08/312410.942010.9111.1547,4130.05%
2018/08/301510.751210.8810.7537,2700.04%
2018/08/28210.4500.0010.4027,2800.03%
2018/08/27210.351810.4210.60-167,308-0.22%
2018/08/24210.55210.7010.3507,2970.00%
2018/08/231810.67810.5910.65107,2350.14%
2018/08/221410.391010.3710.3547,0470.06%
2018/08/21229.61149.699.9886,8760.12%
2018/08/20210.3000.0010.0026,6100.03%
2018/08/17210.45210.6010.5006,5000.00%
2018/08/16410.58210.6510.5526,5000.03%
2018/08/15610.45310.4810.5036,4520.05%
2018/08/141310.791310.8010.8506,3630.00%
2018/08/132310.802910.6210.55-66,290-0.10%
2018/08/101411.561811.7511.40-46,115-0.07%
2018/08/096211.80411.5311.30585,9470.98%
2018/08/081212.001011.9011.9025,8220.03%
2018/08/07512.34312.2012.4525,6700.04%
2018/08/03213.00413.1012.95-25,496-0.04%
2018/08/02813.1100.0013.0085,4340.15%
2018/08/011513.33213.4513.30135,3990.24%
2018/07/31513.32413.5813.3015,3760.02%
2018/07/30213.2000.0013.2025,2850.04%
2018/07/27413.48113.5513.4535,2510.06%
2018/07/2623513.5620513.6913.85305,2080.58% 大買/大賣/
2018/07/252113.224313.2413.05-224,968-0.44%
2018/07/20413.08213.2012.9524,8480.04%
2018/07/193113.0500.0013.10314,7770.65%
2018/07/181913.65213.8013.50174,7640.36%
2018/07/17413.7300.0013.7044,8260.08%
2018/07/16314.05314.0814.0504,7880.00%
2018/07/1300.00113.9513.90-14,811-0.02%
2018/07/12313.77114.1013.7524,7940.04%
2018/07/113114.242214.3213.9094,7910.19%
2018/07/101414.00713.9613.7574,5400.15%
2018/07/09613.75613.6313.7504,5130.00%
2018/07/06713.98214.1014.1054,6780.11%
2018/07/051714.01514.2913.85124,6380.26%
2018/07/0400.00313.9013.60-34,460-0.07%
2018/07/03413.65414.0013.6504,3880.00%
2018/07/021214.431014.5514.3524,2730.05%
2018/06/291615.392015.5515.40-44,184-0.10%
2018/06/28515.10615.4315.70-13,951-0.03%
2018/06/271014.533514.6914.30-253,711-0.67%
2018/06/266915.2711015.0215.05-413,602-1.14% 大賣/
2018/06/251516.60616.7716.5593,4150.26%
2018/06/2200.00316.6816.55-33,381-0.09%
2018/06/21117.15117.3517.0503,3490.00%
2018/06/201217.25617.1717.5063,3920.18%
2018/06/192817.20317.1517.00253,7080.67%
2018/06/151418.1600.0017.95143,6380.38%
2018/06/141718.5600.0018.50173,5720.48%
2018/06/13118.7500.0018.8013,5840.03%
2018/06/1200.00218.9518.85-23,575-0.06%
2018/06/0800.00519.0019.00-53,547-0.14%
2018/06/07219.40119.4019.2513,5970.03%
2018/06/061819.1700.0019.10183,5130.51%
2018/06/05119.0000.0019.0013,4870.03%
2018/06/0100.00520.2020.10-53,355-0.15%
2018/05/11320.1300.0020.0533,5420.08%
2018/05/0800.00220.2020.20-23,489-0.06%
2018/05/07120.3000.0020.2013,4810.03%
2018/05/03120.90121.0020.8003,4850.00%
2018/05/0200.00120.7520.65-13,451-0.03%
2018/04/26120.0000.0019.7513,5020.03%
2018/04/25820.2100.0020.4083,5040.23%
2018/04/24120.3000.0020.3013,4820.03%
2018/04/23621.8100.0021.2063,4030.18%
2018/04/20222.90123.1523.1513,2750.03%
2018/04/19323.40723.6623.25-43,269-0.12%
2018/04/1800.00322.9322.90-33,219-0.09%
2018/04/17323.32423.1022.85-13,197-0.03%
2018/04/16923.97824.3123.6513,1360.03%
2018/04/13223.95323.9723.60-13,074-0.03%
2018/04/122724.121324.1524.10143,0740.46%
2018/04/11523.30423.1423.3012,8840.03%
2018/03/30122.6500.0022.3012,8670.03%
2018/03/29022.7000.0022.8002,8640.00%
2018/03/28022.2500.0022.2502,8460.00%
2018/03/27222.8500.0022.3022,8710.07%
2018/03/2600.00422.9522.65-42,995-0.13%
2018/03/2300.00122.8023.05-12,971-0.03%
2018/03/221624.411524.6123.6012,9050.03%
2018/03/2100.00323.1523.05-32,518-0.12%
2018/03/20522.95523.0023.0002,4910.00%
2018/03/1900.001023.4023.20-102,474-0.40%
2018/03/16122.8000.0022.7012,4240.04%
2018/03/14123.3000.0022.8512,3970.04%
2018/03/1300.00523.0823.15-52,365-0.21%
2018/03/0900.0010.122.5022.60-10.12,325-0.43%
2018/03/0700.00122.7522.25-12,345-0.04%
2018/03/02122.4000.0022.4512,3650.04%
2018/02/2700.00121.7021.80-12,348-0.04%
2018/02/2600.00121.8521.50-12,359-0.04%
2018/02/2200.00121.4521.50-12,379-0.04%
2018/02/09219.13120.0520.1012,3760.04%
2018/02/07120.5500.0020.4012,3740.04%
2018/02/06220.0000.0020.0022,3950.08%
2018/02/01322.7000.0022.5532,4500.12%
2018/01/3100.00022.6522.6502,4790.00%
2018/01/25722.7800.0022.6072,6250.27%
2018/01/23323.00523.1023.00-22,726-0.07%
2018/01/2200.00523.6023.35-52,741-0.18%
2018/01/19223.00823.1623.20-62,768-0.22%
2018/01/18122.80223.1522.80-12,844-0.04%
2018/01/15322.771523.0722.65-123,097-0.39%
2018/01/121322.9500.0022.95133,1760.41%
2018/01/10322.9000.0022.7033,5470.08%
2018/01/08723.6100.0023.2074,1250.17%
2018/01/0500.00223.4323.20-24,081-0.05%
2018/01/0400.00323.0723.20-34,099-0.07%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章