元大台灣50反1 (00632R)-凱基-基隆券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.66
漲跌
▼0.06
漲幅
-1.61%
成交量
213,566張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	352.2	3.67	7	3.68	3.66	345.2	145,952	0.24%	大買/鉅額交易
2024/05/21	43	3.72	150	3.72	3.72	-107	143,846	-0.07%	大賣/鉅額交易
2024/05/17	128	3.72	0.4	3.72	3.71	127.6	142,625	0.09%	大買/鉅額交易
2024/05/16	286.2	3.69	127	3.69	3.71	159.2	142,127	0.11%	大買/大賣/鉅額交易
2024/05/15	304.3	3.74	20	3.72	3.73	284.3	139,788	0.20%	大買/鉅額交易
2024/05/14	117	3.79	10	3.78	3.78	107	138,813	0.08%	大買/鉅額交易
2024/05/13	81	3.79	52	3.80	3.80	29	137,929	0.02%
2024/05/10	49	3.82	0	0.00	3.82	49	136,358	0.04%
2024/05/09	3	3.84	13	3.85	3.85	-10	135,579	-0.01%
2024/05/08	24	3.83	0	0.00	3.83	24	135,156	0.02%
2024/05/07	110	3.84	26	3.86	3.85	84	134,835	0.06%	大買/
2024/05/06	51	3.84	0	0.00	3.85	51	135,128	0.04%
2024/05/03	154	3.87	239	3.88	3.90	-85	133,235	-0.06%	大買/大賣/
2024/05/02	2	3.91	170	3.90	3.91	-168	133,694	-0.13%	大賣/鉅額交易
2024/04/30	34	3.87	53	3.88	3.88	-19	133,435	-0.01%
2024/04/29	168	3.88	14	3.88	3.87	154	133,596	0.12%	大買/鉅額交易
2024/04/26	185	3.94	0	0.00	3.94	185	131,814	0.14%	大買/鉅額交易
2024/04/25	3	3.99	108	3.98	4.00	-105	131,693	-0.08%	大賣/鉅額交易
2024/04/24	100	3.95	0	0.00	3.93	100	130,875	0.08%
2024/04/23	62	4.02	44	4.04	4.04	18	128,711	0.01%
2024/04/22	1	4.07	35	4.06	4.07	-34	129,042	-0.03%
2024/04/19	122	4.05	537	4.03	4.06	-415	127,852	-0.32%	大買/大賣/鉅額交易
2024/04/18	114	3.92	13	3.97	3.92	101	118,673	0.09%	大買/鉅額交易
2024/04/17	54	3.93	42	3.94	3.94	12	117,384	0.01%
2024/04/16	62	3.99	493	3.96	3.99	-431	115,907	-0.37%	大賣/鉅額交易
2024/04/15	20	3.86	81	3.86	3.87	-61	109,417	-0.06%
2024/04/12	0	0.00	24	3.82	3.82	-24	108,168	-0.02%
2024/04/11	31	3.83	24	3.84	3.83	7	108,187	0.01%
2024/04/10	3	3.81	24	3.82	3.82	-21	107,376	-0.02%
2024/04/09	139	3.83	25.3	3.82	3.80	113.8	108,139	0.11%	大買/鉅額交易
2024/04/08	4.3	3.88	250	3.89	3.88	-245.8	104,659	-0.23%	大賣/鉅額交易
2024/04/03	14	3.90	123.3	3.90	3.90	-109.3	104,566	-0.10%	大賣/鉅額交易
2024/04/02	97.3	3.90	80	3.90	3.88	17.3	103,493	0.02%
2024/04/01	2	3.93	10	3.92	3.93	-8	102,698	-0.01%
2024/03/29	10	3.92	60	3.93	3.93	-50	103,341	-0.05%
2024/03/28	4	3.93	6.9	3.94	3.93	-2.9	102,624	0.00%
2024/03/27	14.9	3.93	0	0.00	3.93	14.9	102,057	0.01%
2024/03/26	186.3	3.90	70	3.92	3.94	116.3	102,167	0.11%	大買/鉅額交易
2024/03/25	0.3	3.93	0	0.00	3.92	0.3	100,470	0.00%
2024/03/22	201.3	3.93	253	3.93	3.93	-51.7	100,032	-0.05%	大買/大賣/
2024/03/21	105.5	3.95	0	0.00	3.93	105.5	100,174	0.11%	大買/鉅額交易
2024/03/20	12.3	4.00	32	4.01	4.02	-19.8	96,500	-0.02%
2024/03/19	12.2	4.02	0	0.00	4.00	12.2	98,162	0.01%
2024/03/18	0.4	4.01	10	4.03	4.00	-9.6	97,549	-0.01%
2024/03/15	10.2	4.02	20	4.02	4.02	-9.8	97,732	-0.01%
2024/03/14	106.2	4.00	50	4.00	4.00	56.2	96,805	0.06%	大買/
2024/03/13	21.7	3.98	308	3.97	4.00	-286.3	97,133	-0.29%	大賣/鉅額交易
2024/03/12	108.5	4.01	500	3.99	3.99	-391.5	96,035	-0.41%	大買/大賣/鉅額交易
2024/03/11	169.5	4.04	120	4.04	4.04	49.5	95,371	0.05%	大買/大賣/
2024/03/08	286.2	3.99	121	4.01	4.03	165.2	94,538	0.17%	大買/大賣/鉅額交易
2024/03/07	39.2	4.04	76	4.07	4.04	-36.8	90,622	-0.04%
2024/03/06	287.7	4.10	26	4.15	4.09	261.7	88,112	0.30%	大買/鉅額交易
2024/03/05	352.1	4.12	30	4.13	4.11	322.1	86,838	0.37%	大買/鉅額交易
2024/03/04	84.1	4.15	4	4.13	4.13	80.1	86,722	0.09%
2024/03/01	2.1	4.21	10	4.20	4.22	-7.9	85,142	-0.01%
2024/02/29	0.1	4.23	10	4.23	4.21	-9.9	85,570	-0.01%
2024/02/27	15.2	4.25	75	4.21	4.22	-59.8	85,183	-0.07%
2024/02/26	117.1	4.21	5	4.21	4.20	112.1	84,615	0.13%	大買/鉅額交易
2024/02/23	59.1	4.21	42	4.22	4.22	17.1	85,170	0.02%
2024/02/22	7.1	4.24	72	4.25	4.24	-64.9	86,855	-0.07%
2024/02/21	54.2	4.27	0.2	4.28	4.27	54	86,750	0.06%
2024/02/20	65.1	4.27	18	4.29	4.27	47.1	87,786	0.05%
2024/02/19	35.1	4.27	3	4.27	4.27	32.1	88,574	0.04%
2024/02/16	26.1	4.27	0.6	4.29	4.28	25.5	89,893	0.03%
2024/02/15	63.1	4.28	4	4.27	4.28	59.1	89,765	0.07%
2024/02/05	302.1	4.42	25	4.44	4.42	277.1	87,450	0.32%	大買/鉅額交易
2024/02/02	36	4.42	0	0.00	4.42	36	87,718	0.04%
2024/01/31	1	4.46	332.3	4.46	4.47	-331.3	88,365	-0.37%	大賣/鉅額交易
2024/01/30	4.1	4.41	73	4.42	4.42	-68.9	88,525	-0.08%
2024/01/29	156.1	4.43	0	0.00	4.41	156.1	89,715	0.17%	大買/鉅額交易
2024/01/26	301.6	4.45	11	4.46	4.46	290.6	89,751	0.32%	大買/鉅額交易
2024/01/25	51	4.45	0	0.00	4.44	51	91,840	0.06%
2024/01/24	4	4.48	0	0.00	4.48	4	91,287	0.00%
2024/01/23	11	4.48	0	0.00	4.48	11	92,027	0.01%
2024/01/22	7.1	4.49	0	0.00	4.49	7.1	91,707	0.01%
2024/01/19	57	4.55	62	4.56	4.53	-5	91,212	-0.01%
2024/01/18	2	4.64	25	4.64	4.63	-23	91,208	-0.03%
2024/01/17	60	4.63	37	4.64	4.64	23	90,893	0.03%
2024/01/15	0	0.00	20	4.57	4.56	-20	90,173	-0.02%
2024/01/12	0	0.00	50	4.58	4.59	-50	90,095	-0.06%
2024/01/11	5	4.56	10	4.57	4.56	-5	90,571	-0.01%
2024/01/10	20	4.59	0	0.00	4.59	20	90,918	0.02%
2024/01/09	0	0.00	2	4.57	4.57	-2	89,563	0.00%
2024/01/05	0	0.00	55	4.58	4.59	-55	89,363	-0.06%
2024/01/04	2	4.58	37	4.57	4.57	-35	89,687	-0.04%
2024/01/03	5	4.56	18	4.56	4.57	-13	91,217	-0.01%
2024/01/02	0	0.00	2	4.51	4.52	-2	89,986	0.00%
2023/12/28	10	4.49	0	0.00	4.49	10	93,182	0.01%
2023/12/27	14	4.50	0	0.00	4.49	14	93,802	0.01%
2023/12/26	7	4.53	0	0.00	4.53	7	93,004	0.01%
2023/12/21	10	4.59	5	4.59	4.57	5	93,715	0.01%
2023/12/19	1	4.58	152.2	4.58	4.57	-151.2	93,796	-0.16%	大賣/鉅額交易
2023/12/18	22	4.55	22	4.56	4.54	0	95,688	0.00%
2023/12/15	38.1	4.52	0	0.00	4.53	38.1	94,708	0.04%
2023/12/14	84.1	4.56	0	0.00	4.55	84.1	94,403	0.09%
2023/12/13	13	4.59	23	4.59	4.60	-10	92,370	-0.01%
2023/12/12	16	4.59	2	4.59	4.61	14	93,328	0.02%
2023/12/11	2	4.61	0	0.00	4.62	2	94,552	0.00%
2023/12/08	49	4.60	33	4.62	4.63	16	94,432	0.02%
2023/12/07	2	4.65	17	4.64	4.65	-15	93,746	-0.02%
2023/12/06	17	4.61	0	0.00	4.62	17	94,850	0.02%
2023/12/05	0	0.00	50.1	4.65	4.64	-50.1	94,567	-0.05%
2023/12/04	1.1	4.62	0	0.00	4.61	1.1	94,444	0.00%
2023/12/01	4	4.62	0	0.00	4.61	4	93,275	0.00%
2023/11/30	47	4.62	0	0.00	4.63	47	92,790	0.05%
2023/11/29	2	4.62	54	4.63	4.63	-52	92,759	-0.06%
2023/11/28	54	4.63	2	4.66	4.63	52	91,781	0.06%
2023/11/27	1	4.68	5	4.66	4.68	-4	91,086	0.00%
2023/11/22	0	0.00	0.1	4.65	4.65	-0.1	92,235	0.00%
2023/11/21	68.1	4.63	17	4.62	4.62	51.1	92,567	0.06%
2023/11/20	17	4.66	11	4.68	4.67	6	91,786	0.01%
2023/11/17	0	0.00	50	4.66	4.68	-50	91,856	-0.05%
2023/11/16	239	4.69	17	4.69	4.68	222	91,026	0.24%	大買/鉅額交易
2023/11/15	64	4.69	0	0.00	4.69	64	90,660	0.07%
2023/11/14	75	4.73	0	0.00	4.73	75	90,577	0.08%
2023/11/13	35	4.73	15.1	4.75	4.76	19.9	92,600	0.02%
2023/11/10	21	4.81	0.1	4.83	4.81	20.9	92,736	0.02%
2023/11/09	7.1	4.80	0	0.00	4.78	7.1	93,644	0.01%
2023/11/08	5	4.80	10	4.78	4.79	-5	96,232	-0.01%
2023/11/07	13	4.82	61	4.82	4.82	-48	96,200	-0.05%
2023/11/06	48.1	4.81	16.1	4.83	4.82	32	98,202	0.03%
2023/11/03	17.1	4.86	65	4.88	4.86	-47.9	97,386	-0.05%
2023/11/02	82	4.91	0	0.00	4.89	82	97,221	0.08%
2023/11/01	3	5.01	0	0.00	5.00	3	95,657	0.00%
2023/10/31	21	5.02	0	0.00	5.02	21	97,037	0.02%
2023/10/27	0	0.00	21	4.98	4.97	-21	99,073	-0.02%
2023/10/26	1	4.97	60	4.99	5.00	-59	100,863	-0.06%
2023/10/25	0	0.00	7	4.88	4.91	-7	99,193	-0.01%
2023/10/24	25	4.95	15	4.96	4.91	10	99,765	0.01%
2023/10/23	1	4.93	0	0.00	4.93	1	98,892	0.00%
2023/10/20	0	0.00	5	4.93	4.89	-5	98,992	-0.01%
2023/10/19	0	0.00	30	4.89	4.88	-30	98,695	-0.03%
2023/10/18	1	4.86	35	4.85	4.88	-34	100,120	-0.03%
2023/10/17	1	4.82	230	4.80	4.82	-229	99,787	-0.23%	大賣/鉅額交易
2023/10/16	150	4.83	21	4.83	4.82	129	101,125	0.13%	大買/鉅額交易
2023/10/13	12	4.79	10	4.80	4.80	2	102,512	0.00%
2023/10/12	126	4.78	0	0.00	4.78	126	103,123	0.12%	大買/鉅額交易
2023/10/11	12	4.80	11	4.82	4.82	1	104,440	0.00%
2023/10/06	15	4.87	0	0.00	4.88	15	106,198	0.01%
2023/10/05	2	4.89	2	4.92	4.89	0	106,428	0.00%
2023/10/04	20	4.95	17	4.97	4.95	3	106,326	0.00%
2023/10/03	1	4.88	27	4.88	4.90	-26	104,373	-0.02%
2023/10/02	47	4.86	11	4.86	4.85	36	105,994	0.03%
2023/09/28	1	4.94	10	4.94	4.93	-9	106,774	-0.01%
2023/09/27	2	4.96	0	0.00	4.93	2	106,902	0.00%
2023/09/26	0	0.00	17	4.94	4.95	-17	106,783	-0.02%
2023/09/25	20	4.89	6	4.89	4.88	14	107,688	0.01%
2023/09/22	12	4.93	25	4.94	4.93	-13	108,082	-0.01%
2023/09/21	15	4.94	31	4.93	4.93	-16	108,328	-0.01%
2023/09/20	20	4.86	20	4.86	4.86	0	107,108	0.00%
2023/09/19	4	4.84	10	4.83	4.84	-6	108,194	-0.01%
2023/09/18	0	0.00	99	4.80	4.81	-99	109,068	-0.09%
2023/09/15	17	4.77	68	4.77	4.75	-51	109,226	-0.05%
2023/09/14	162	4.80	20	4.80	4.78	142	109,161	0.13%	大買/鉅額交易
2023/09/13	53	4.84	54	4.86	4.86	-1	108,046	0.00%
2023/09/12	12	4.86	51	4.89	4.86	-39	108,916	-0.04%
2023/09/11	0	0.00	20	4.90	4.91	-20	110,407	-0.02%
2023/09/08	5	4.89	16	4.87	4.86	-11	110,090	-0.01%
2023/09/06	1	4.80	0	0.00	4.82	1	114,187	0.00%
2023/09/05	21	4.81	5	4.81	4.80	16	115,057	0.01%
2023/09/04	50	4.81	4	4.84	4.81	46	116,222	0.04%
2023/09/01	0	0.00	5	4.82	4.84	-5	118,627	0.00%
2023/08/31	1	4.83	0	0.00	4.83	1	119,237	0.00%
2023/08/30	11	4.80	11	4.82	4.81	0	121,466	0.00%
2023/08/29	0	0.00	4	4.87	4.84	-4	124,012	0.00%
2023/08/28	2	4.87	1	4.87	4.88	1	124,210	0.00%
2023/08/25	4	4.88	20	4.88	4.90	-16	124,540	-0.01%
2023/08/24	20	4.80	51	4.80	4.80	-31	124,330	-0.02%
2023/08/23	0	0.00	11	4.89	4.86	-11	125,916	-0.01%
2023/08/22	2	4.90	1	4.90	4.91	1	129,014	0.00%
2023/08/21	0	0.00	1	4.93	4.92	-1	130,510	0.00%
2023/08/18	20	4.91	25	4.92	4.93	-5	130,544	0.00%
2023/08/17	0	0.00	120	4.96	4.88	-120	129,531	-0.09%	大賣/鉅額交易
2023/08/16	4	4.93	15	4.93	4.91	-11	127,690	-0.01%
2023/08/15	31	4.90	0	0.00	4.91	31	129,070	0.02%
2023/08/14	6	4.91	60	4.92	4.93	-54	131,536	-0.04%
2023/08/11	0	0.00	120	4.83	4.85	-120	134,140	-0.09%	大賣/鉅額交易
2023/08/10	1	4.85	24	4.84	4.84	-23	135,203	-0.02%
2023/08/08	1	4.79	10.1	4.78	4.80	-9.1	134,267	-0.01%
2023/08/07	11.1	4.76	20	4.77	4.74	-8.9	134,400	-0.01%
2023/08/04	0	0.00	5.2	4.82	4.80	-5.2	134,037	0.00%
2023/08/02	0	0.00	130.9	4.75	4.80	-130.9	132,371	-0.10%	大賣/鉅額交易
2023/08/01	12.1	4.70	0	0.00	4.69	12.1	130,234	0.01%
2023/07/31	32.1	4.68	179	4.67	4.73	-146.9	130,148	-0.11%	大賣/鉅額交易
2023/07/28	10.1	4.69	0	0.00	4.68	10.1	128,456	0.01%
2023/07/27	54.1	4.69	10.1	4.69	4.69	44	128,193	0.03%
2023/07/26	0.1	4.71	55	4.70	4.72	-54.9	128,145	-0.04%
2023/07/25	61.5	4.71	2	4.70	4.70	59.5	130,368	0.05%
2023/07/24	2.2	4.77	5	4.78	4.76	-2.9	130,328	0.00%
2023/07/21	0.1	4.77	66.2	4.79	4.76	-66.1	132,509	-0.05%
2023/07/20	1	4.72	0	0.00	4.72	1	132,416	0.00%
2023/07/19	301.1	4.69	320	4.73	4.73	-18.9	132,696	-0.01%	大買/大賣/
2023/07/18	6.1	4.71	70	4.68	4.70	-63.9	133,345	-0.05%
2023/07/17	5.1	4.69	26	4.70	4.68	-20.9	132,969	-0.02%
2023/07/14	80.3	4.69	547	4.68	4.68	-466.8	132,973	-0.35%	大賣/鉅額交易
2023/07/13	106.1	4.72	99	4.71	4.74	7.1	131,038	0.01%	大買/
2023/07/12	27.4	4.78	66	4.80	4.78	-38.6	127,471	-0.03%
2023/07/11	71.1	4.81	10	4.81	4.81	61.1	128,182	0.05%
2023/07/10	24	4.87	22	4.86	4.87	2	127,735	0.00%
2023/07/07	37.1	4.87	40	4.88	4.87	-2.9	126,990	0.00%
2023/07/06	20	4.80	146	4.83	4.86	-126	125,573	-0.10%	大賣/鉅額交易
2023/07/05	1	4.75	62	4.76	4.77	-61	124,646	-0.05%
2023/07/04	37	4.75	100	4.75	4.74	-63	124,646	-0.05%
2023/07/03	75	4.77	12	4.77	4.75	63	125,128	0.05%
2023/06/30	30	4.83	7	4.85	4.82	23	125,501	0.02%
2023/06/29	23	4.79	20	4.82	4.83	3	125,483	0.00%
2023/06/28	1	4.84	13	4.83	4.83	-12	125,607	-0.01%
2023/06/27	41	4.83	0	0.00	4.84	41	125,633	0.03%
2023/06/26	1	4.80	87	4.80	4.81	-86	124,996	-0.07%
2023/06/21	97	4.77	20	4.78	4.77	77	125,754	0.06%
2023/06/20	6	4.76	200.4	4.77	4.77	-194.4	128,088	-0.15%	大賣/鉅額交易
2023/06/19	112	4.76	46	4.75	4.75	66	130,864	0.05%	大買/
2023/06/16	6.2	4.74	33	4.75	4.74	-26.9	131,520	-0.02%
2023/06/15	74	4.73	20	4.75	4.73	54	131,770	0.04%
2023/06/14	26.1	4.76	100	4.77	4.76	-73.9	132,271	-0.06%
2023/06/13	366.1	4.76	7	4.80	4.75	359.1	135,657	0.26%	大買/鉅額交易
2023/06/12	44	4.83	60	4.84	4.84	-16	133,853	-0.01%
2023/06/09	77	4.87	0	0.00	4.86	77	135,571	0.06%
2023/06/08	7	4.88	152	4.89	4.91	-145	138,303	-0.10%	大賣/鉅額交易
2023/06/07	149	4.87	150	4.86	4.85	-1	140,631	0.00%	大買/大賣/
2023/06/06	11	4.90	110	4.90	4.90	-99	138,443	-0.07%	大賣/
2023/06/05	52	4.90	372	4.91	4.92	-320	139,004	-0.23%	大賣/鉅額交易
2023/06/02	305	4.92	31	4.94	4.91	274	138,353	0.20%	大買/鉅額交易
2023/06/01	46	4.98	0	0.00	4.98	46	139,154	0.03%
2023/05/31	16	4.96	65	4.97	4.97	-49	139,772	-0.04%
2023/05/30	21	4.94	38	4.96	4.94	-17	140,034	-0.01%
2023/05/29	78.1	4.94	330	4.94	4.94	-251.9	141,672	-0.18%	大賣/鉅額交易
2023/05/26	657	5.01	480	5.01	4.99	177	139,592	0.13%	大買/大賣/鉅額交易
2023/05/25	42	5.06	26	5.09	5.06	16	138,865	0.01%
2023/05/24	23	5.11	26	5.13	5.11	-3	139,599	0.00%
2023/05/23	24	5.08	0	0.00	5.10	24	139,065	0.02%
2023/05/22	217	5.10	0	0.00	5.09	217	139,401	0.16%	大買/鉅額交易
2023/05/19	16	5.10	230	5.10	5.10	-214	140,391	-0.15%	大賣/鉅額交易
2023/05/18	131	5.12	1	5.14	5.12	130	140,683	0.09%	大買/鉅額交易
2023/05/17	240	5.21	0	0.00	5.18	240	140,458	0.17%	大買/鉅額交易
2023/05/16	87	5.27	0	0.00	5.27	87	136,683	0.06%
2023/05/15	1	5.35	30	5.34	5.32	-29	136,215	-0.02%
2023/05/12	10	5.31	95	5.34	5.32	-85	136,347	-0.06%
2023/05/11	10	5.29	35	5.30	5.32	-25	135,832	-0.02%
2023/05/10	10	5.29	15	5.28	5.28	-5	136,785	0.00%
2023/05/09	11	5.25	30	5.27	5.24	-19	136,599	-0.01%
2023/05/08	35	5.24	26	5.25	5.25	9	137,210	0.01%
2023/05/05	1	5.29	2	5.27	5.28	-1	137,591	0.00%
2023/05/04	4	5.29	26	5.29	5.28	-22	140,693	-0.02%
2023/05/03	29	5.30	13	5.31	5.30	16	141,095	0.01%
2023/05/02	39.1	5.28	20	5.30	5.28	19.1	141,883	0.01%
2023/04/28	106	5.31	65	5.32	5.31	41	144,973	0.03%	大買/
2023/04/27	20	5.36	70	5.35	5.36	-50	143,674	-0.03%
2023/04/26	452	5.37	90	5.39	5.36	362	143,679	0.25%	大買/鉅額交易
2023/04/25	25	5.31	81	5.35	5.36	-56	142,571	-0.04%
2023/04/24	132	5.31	12.6	5.30	5.29	119.4	141,080	0.08%	大買/鉅額交易
2023/04/21	13	5.27	5	5.28	5.29	8	141,256	0.01%
2023/04/20	41	5.24	0	0.00	5.25	41	142,305	0.03%
2023/04/19	1	5.20	91	5.22	5.23	-90	147,452	-0.06%
2023/04/18	75	5.20	86	5.20	5.21	-11	149,456	-0.01%
2023/04/17	28	5.19	57	5.21	5.20	-29	150,875	-0.02%
2023/04/14	106	5.20	0	0.00	5.19	106	151,566	0.07%	大買/鉅額交易
2023/04/13	32	5.22	66	5.23	5.24	-34	152,795	-0.02%
2023/04/12	19	5.19	26	5.20	5.19	-7	153,533	0.00%
2023/04/11	81	5.20	11	5.21	5.20	70	156,069	0.04%
2023/04/10	33	5.20	25	5.22	5.22	8	157,318	0.01%
2023/04/07	41	5.22	5	5.23	5.23	36	158,066	0.02%
2023/04/06	32	5.25	0	0.00	5.25	32	158,381	0.02%
2023/03/31	75	5.19	22	5.21	5.22	53	159,732	0.03%
2023/03/30	68	5.23	11	5.25	5.23	57	160,125	0.04%
2023/03/29	47	5.25	40	5.28	5.27	7	161,897	0.00%
2023/03/28	4	5.28	183	5.28	5.28	-179	164,432	-0.11%	大賣/鉅額交易
2023/03/27	24	5.22	141	5.23	5.24	-117	164,845	-0.07%	大賣/鉅額交易
2023/03/24	68	5.21	30	5.21	5.20	38	166,819	0.02%
2023/03/23	238	5.24	20	5.26	5.23	218	166,045	0.13%	大買/鉅額交易
2023/03/22	273	5.28	15	5.31	5.26	258	166,656	0.15%	大買/鉅額交易
2023/03/21	48	5.35	36	5.36	5.35	12	164,195	0.01%
2023/03/20	0	0.00	105	5.38	5.38	-105	164,195	-0.06%	大賣/鉅額交易
2023/03/17	73	5.38	62	5.39	5.37	11	166,094	0.01%
2023/03/16	10	5.43	22	5.44	5.45	-12	166,736	-0.01%
2023/03/15	97	5.36	354	5.39	5.39	-257	166,931	-0.15%	大賣/鉅額交易
2023/03/14	17	5.41	21	5.41	5.41	-4	167,443	0.00%
2023/03/13	259	5.36	11	5.40	5.35	248	166,111	0.15%	大買/鉅額交易
2023/03/10	38	5.36	40.5	5.35	5.37	-2.5	163,820	0.00%
2023/03/09	16.1	5.25	70	5.27	5.28	-54	165,153	-0.03%
2023/03/08	95.1	5.26	170	5.27	5.26	-74.9	168,051	-0.04%	大賣/
2023/03/07	87	5.25	33	5.25	5.23	54	169,402	0.03%
2023/03/06	200.1	5.27	76	5.26	5.26	124.1	170,088	0.07%	大買/鉅額交易
2023/03/03	108	5.32	40	5.33	5.33	68	167,862	0.04%	大買/
2023/03/02	24.1	5.35	26	5.37	5.35	-1.9	170,404	0.00%
2023/03/01	65	5.37	60	5.39	5.34	5	170,937	0.00%
2023/02/24	44	5.33	115.1	5.34	5.35	-71.1	170,236	-0.04%	大賣/
2023/02/23	144.2	5.34	13	5.33	5.33	131.2	170,227	0.08%	大買/鉅額交易
2023/02/22	66	5.42	119	5.42	5.41	-53	170,699	-0.03%	大賣/
2023/02/21	28	5.36	20	5.36	5.35	8	171,638	0.00%
2023/02/20	93	5.36	2	5.37	5.36	91	177,275	0.05%
2023/02/17	302	5.38	96	5.39	5.39	206	185,678	0.11%	大買/鉅額交易
2023/02/16	108	5.35	2	5.36	5.34	106	189,841	0.06%	大買/鉅額交易
2023/02/15	34	5.39	159	5.38	5.41	-125	196,022	-0.06%	大賣/鉅額交易
2023/02/14	173	5.32	24	5.31	5.32	149	194,134	0.08%	大買/鉅額交易
2023/02/13	28	5.37	57	5.38	5.37	-29	196,052	-0.01%
2023/02/10	47	5.35	33.1	5.35	5.35	13.9	196,989	0.01%
2023/02/09	41.1	5.35	6	5.35	5.34	35.1	198,354	0.02%
2023/02/08	104	5.35	6	5.35	5.34	98	199,196	0.05%	大買/
2023/02/07	18	5.40	2	5.40	5.41	16	198,594	0.01%
2023/02/06	6	5.39	100.1	5.38	5.40	-94.1	198,928	-0.05%
2023/02/03	38.1	5.35	32	5.37	5.34	6.1	199,446	0.00%
2023/02/02	182	5.35	19	5.37	5.35	163	199,712	0.08%	大買/鉅額交易
2023/02/01	83	5.43	263.1	5.44	5.42	-180.1	197,936	-0.09%	大賣/鉅額交易
2023/01/31	16.1	5.40	26	5.43	5.44	-9.9	199,308	0.00%
2023/01/30	117	5.39	539	5.40	5.40	-422	200,092	-0.21%	大買/大賣/鉅額交易
2023/01/17	52	5.58	10	5.59	5.58	42	199,716	0.02%
2023/01/16	162.5	5.58	18	5.59	5.59	144.5	203,108	0.07%	大買/鉅額交易
2023/01/13	138	5.59	53	5.60	5.63	85	203,289	0.04%	大買/
2023/01/12	5	5.65	50	5.66	5.66	-45	206,070	-0.02%
2023/01/11	30	5.65	40	5.66	5.65	-10	207,453	0.00%
2023/01/10	618.5	5.64	28	5.65	5.64	590.5	209,543	0.28%	大買/鉅額交易
2023/01/09	188	5.69	132	5.70	5.66	56	210,471	0.03%	大買/大賣/
2023/01/06	233	5.84	0	0.00	5.82	233	209,257	0.11%	大買/鉅額交易
2023/01/05	23	5.84	20	5.87	5.87	3	210,085	0.00%
2023/01/04	101	5.89	43	5.89	5.90	58	211,437	0.03%	大買/
2023/01/03	111	5.93	0	0.00	5.88	111	215,776	0.05%	大買/鉅額交易
2022/12/30	15	5.90	329	5.90	5.91	-314	215,795	-0.15%	大賣/鉅額交易
2022/12/29	22	5.96	44	5.97	5.96	-22	216,876	-0.01%
2022/12/28	16	5.93	20	5.93	5.94	-4	219,058	0.00%
2022/12/27	24	5.83	0	0.00	5.85	24	221,117	0.01%
2022/12/26	16	5.90	5	5.90	5.89	11	222,914	0.00%
2022/12/23	7	5.90	41	5.91	5.89	-34	226,275	-0.02%
2022/12/22	27	5.83	22	5.84	5.83	5	227,238	0.00%
2022/12/21	64	5.90	30	5.91	5.93	34	228,819	0.01%
2022/12/20	2	5.94	55	5.88	5.94	-53	229,088	-0.02%
2022/12/19	1	5.83	37	5.84	5.84	-36	229,532	-0.02%
2022/12/16	16	5.81	56	5.80	5.82	-40	229,842	-0.02%
2022/12/15	22	5.71	10	5.72	5.72	12	230,290	0.01%
2022/12/14	11	5.73	5.2	5.74	5.71	5.8	230,103	0.00%
2022/12/13	0.2	5.80	16	5.77	5.80	-15.8	227,323	-0.01%
2022/12/12	1	5.77	20	5.78	5.78	-19	227,535	-0.01%
2022/12/09	44	5.72	12	5.77	5.73	32	227,582	0.01%
2022/12/08	11	5.81	100	5.81	5.80	-89	225,372	-0.04%
2022/12/07	45	5.73	21	5.74	5.76	24	224,792	0.01%
2022/12/06	7	5.70	78.2	5.69	5.73	-71.2	221,945	-0.03%
2022/12/05	31.1	5.61	21	5.63	5.64	10.1	221,562	0.00%
2022/12/02	12.1	5.66	42	5.65	5.65	-30	222,428	-0.01%
2022/12/01	81	5.58	551	5.58	5.62	-470	223,863	-0.21%	大賣/鉅額交易
2022/11/30	167.1	5.70	0	0.00	5.68	167.1	220,202	0.08%	大買/鉅額交易
2022/11/29	137	5.77	45	5.76	5.75	92	219,362	0.04%	大買/
2022/11/28	1	5.81	63	5.80	5.80	-62	219,426	-0.03%
2022/11/25	36	5.71	46	5.72	5.73	-10	220,634	0.00%
2022/11/24	599	5.73	40	5.69	5.69	559	220,607	0.25%	大買/鉅額交易
2022/11/23	63.1	5.76	8	5.78	5.77	55.1	218,962	0.03%
2022/11/22	10	5.81	4.2	5.83	5.81	5.9	221,076	0.00%
2022/11/21	83	5.83	78	5.82	5.84	5	220,536	0.00%
2022/11/18	36	5.76	97	5.81	5.81	-61	220,120	-0.03%
2022/11/17	88	5.81	49	5.85	5.79	39	217,453	0.02%
2022/11/16	166	5.80	8	5.82	5.81	158	215,738	0.07%	大買/鉅額交易
2022/11/15	404.1	5.86	10	5.89	5.82	394.1	210,887	0.19%	大買/鉅額交易
2022/11/14	41	5.99	0	0.00	5.99	41	201,924	0.02%
2022/11/11	67.1	6.05	80.3	6.05	6.06	-13.2	196,766	-0.01%
2022/11/10	30	6.29	11	6.30	6.30	19	188,159	0.01%
2022/11/09	35.3	6.26	3	6.26	6.23	32.3	187,546	0.02%
2022/11/08	23.1	6.35	0	0.00	6.38	23.1	186,927	0.01%
2022/11/07	3	6.45	24	6.45	6.43	-21	186,530	-0.01%
2022/11/04	2	6.58	30	6.60	6.52	-28	186,510	-0.02%
2022/11/03	40	6.56	0	0.00	6.56	40	185,563	0.02%
2022/11/02	5.1	6.50	0	0.00	6.50	5.1	184,899	0.00%
2022/11/01	0	0.00	31	6.53	6.52	-31	184,953	-0.02%
2022/10/31	1	6.56	1	6.57	6.57	0	187,755	0.00%
2022/10/27	18	6.57	5	6.57	6.57	13	188,691	0.01%
2022/10/26	46	6.66	25	6.69	6.66	21	188,476	0.01%
2022/10/25	8	6.69	320	6.68	6.71	-312	188,141	-0.17%	大賣/鉅額交易
2022/10/24	15	6.53	53	6.55	6.62	-38	186,689	-0.02%
2022/10/21	0	0.00	50	6.57	6.65	-50	183,623	-0.03%
2022/10/20	42	6.68	14	6.69	6.60	28	183,848	0.02%
2022/10/19	23	6.49	1,088	6.50	6.56	-1,065	180,782	-0.59%	大賣/鉅額交易
2022/10/18	16	6.50	0	0.00	6.50	16	180,013	0.01%
2022/10/17	22	6.58	60	6.60	6.56	-38	178,435	-0.02%
2022/10/14	91	6.47	13	6.46	6.47	78	176,231	0.04%
2022/10/13	148	6.63	47	6.62	6.66	101	173,974	0.06%	大買/鉅額交易
2022/10/12	4	6.53	19	6.53	6.53	-15	171,700	-0.01%
2022/10/11	88	6.48	44.2	6.49	6.52	43.8	170,698	0.03%
2022/10/07	3.1	6.23	10.1	6.21	6.24	-7.1	168,778	0.00%
2022/10/06	12	6.16	0	0.00	6.16	12	169,718	0.01%
2022/10/05	23.1	6.19	10	6.22	6.19	13.1	172,961	0.01%
2022/10/04	38.1	6.30	4	6.29	6.29	34.1	171,712	0.02%
2022/10/03	12.1	6.44	35	6.41	6.45	-22.9	169,085	-0.01%
2022/09/30	16	6.42	351	6.39	6.38	-335	170,260	-0.20%	大賣/鉅額交易
2022/09/29	101	6.34	1	6.30	6.32	100	173,709	0.06%	大買/
2022/09/28	11	6.33	41	6.30	6.34	-30	173,670	-0.02%
2022/09/27	348	6.22	9	6.22	6.19	339	174,589	0.19%	大買/鉅額交易
2022/09/26	36	6.18	76	6.20	6.21	-40	177,670	-0.02%
2022/09/23	3	6.07	25	6.08	6.07	-22	179,830	-0.01%
2022/09/22	6	6.03	37	6.05	6.02	-31	182,600	-0.02%
2022/09/21	0	0.00	35	5.94	5.94	-35	180,981	-0.02%
2022/09/20	22	5.90	19	5.93	5.90	3	181,919	0.00%
2022/09/19	0	0.00	10	5.95	5.95	-10	184,953	-0.01%
2022/09/16	0	0.00	37	5.94	5.93	-37	187,297	-0.02%
2022/09/15	16	5.87	8	5.90	5.88	8	190,804	0.00%
2022/09/14	11	5.92	0	0.00	5.89	11	193,991	0.01%
2022/09/13	17	5.76	24	5.78	5.79	-7	195,614	0.00%
2022/09/12	40	5.81	0	0.00	5.81	40	201,692	0.02%
2022/09/08	53	5.93	2	5.96	5.93	51	205,176	0.02%
2022/09/07	4	5.99	46	5.97	5.98	-42	206,176	-0.02%
2022/09/06	31	5.83	38	5.87	5.89	-7	204,957	0.00%
2022/09/05	66	5.86	30	5.90	5.89	36	207,457	0.02%
2022/09/02	0	0.00	82	5.86	5.89	-82	207,740	-0.04%
2022/09/01	0	0.00	159	5.83	5.84	-159	206,276	-0.08%	大賣/鉅額交易
2022/08/31	94	5.75	10	5.80	5.72	84	202,719	0.04%
2022/08/30	46	5.76	0	0.00	5.77	46	202,744	0.02%
2022/08/29	23	5.79	93	5.81	5.80	-70	201,308	-0.03%
2022/08/26	32	5.63	50	5.63	5.65	-18	198,479	-0.01%
2022/08/25	82	5.68	12	5.69	5.68	70	198,376	0.04%
2022/08/24	17	5.72	21	5.73	5.74	-4	199,194	0.00%
2022/08/23	1	5.71	147	5.72	5.73	-146	199,940	-0.07%	大賣/鉅額交易
2022/08/22	22	5.65	38	5.67	5.67	-16	201,678	-0.01%
2022/08/19	43	5.60	44	5.63	5.61	-1	202,861	0.00%
2022/08/18	35	5.62	70	5.64	5.61	-35	203,819	-0.02%
2022/08/17	10	5.60	37	5.61	5.60	-27	205,132	-0.01%
2022/08/16	3	5.60	186	5.60	5.61	-183	206,259	-0.09%	大賣/鉅額交易
2022/08/15	64	5.60	5	5.60	5.60	59	206,302	0.03%
2022/08/12	48	5.66	3	5.68	5.65	45	205,492	0.02%
2022/08/11	123	5.70	3	5.71	5.69	120	206,079	0.06%	大買/鉅額交易
2022/08/10	1	5.81	84	5.81	5.80	-83	206,195	-0.04%
2022/08/09	73	5.76	51	5.80	5.76	22	208,021	0.01%
2022/08/08	1	5.78	16	5.80	5.77	-15	209,529	-0.01%
2022/08/05	273	5.80	155	5.76	5.75	118	211,284	0.06%	大買/大賣/鉅額交易
2022/08/04	21	5.90	25	5.92	5.90	-4	209,770	0.00%
2022/08/03	18	5.89	8	5.91	5.90	10	209,403	0.00%
2022/08/02	101	5.88	206	5.91	5.91	-105	212,177	-0.05%	大買/大賣/鉅額交易
2022/08/01	11	5.80	0	0.00	5.82	11	212,992	0.01%
2022/07/29	73	5.80	47	5.80	5.81	26	213,534	0.01%
2022/07/28	28	5.82	1	5.80	5.86	27	213,079	0.01%
2022/07/27	59	5.87	15	5.92	5.86	44	212,800	0.02%
2022/07/26	6	5.90	122	5.90	5.90	-116	213,216	-0.05%	大賣/鉅額交易
2022/07/25	206	5.86	102	5.86	5.85	104	214,115	0.05%	大買/大賣/鉅額交易
2022/07/22	20	5.85	5.3	5.87	5.87	14.8	214,824	0.01%
2022/07/21	373.1	5.90	0	0.00	5.87	373.1	217,904	0.17%	大買/鉅額交易
2022/07/20	55.2	5.91	46.2	5.90	5.94	8.9	219,568	0.00%
2022/07/19	130.1	5.96	5	5.97	5.96	125.1	220,922	0.06%	大買/鉅額交易
2022/07/18	42.1	5.97	561	5.97	5.98	-518.9	221,076	-0.23%	大賣/鉅額交易
2022/07/15	207	6.07	23	6.04	6.03	184	219,658	0.08%	大買/鉅額交易
2022/07/14	108	6.10	47.1	6.18	6.08	60.9	217,635	0.03%	大買/
2022/07/13	119.1	6.12	24	6.14	6.12	95.1	215,229	0.04%	大買/
2022/07/12	43	6.31	298	6.30	6.31	-255	210,884	-0.12%	大賣/鉅額交易
2022/07/11	32	6.13	61	6.14	6.15	-29	209,699	-0.01%
2022/07/08	110	6.09	70	6.10	6.10	40	209,188	0.02%	大買/
2022/07/07	204	6.23	178	6.16	6.16	26	207,708	0.01%	大買/大賣/
2022/07/06	357	6.26	75	6.25	6.32	282	202,957	0.14%	大買/鉅額交易
2022/07/05	71	6.10	499	6.19	6.17	-428	201,739	-0.21%	大賣/鉅額交易
2022/07/04	10	6.23	23	6.21	6.23	-13	198,194	-0.01%
2022/07/01	485	6.06	442	6.09	6.20	43	194,423	0.02%	大買/大賣/
2022/06/30	2	5.98	133	5.96	6.00	-131	188,838	-0.07%	大賣/鉅額交易
2022/06/29	7	5.85	10	5.87	5.86	-3	184,916	0.00%
2022/06/28	0	0.00	160	5.80	5.80	-160	183,602	-0.09%	大賣/鉅額交易
2022/06/27	73	5.75	25	5.76	5.75	48	183,608	0.03%
2022/06/24	15	5.83	74	5.84	5.87	-59	179,808	-0.03%
2022/06/23	0	0.00	58	5.92	5.91	-58	177,531	-0.03%
2022/06/22	5	5.85	221	5.82	5.86	-216	172,917	-0.12%	大賣/鉅額交易
2022/06/21	100	5.76	10	5.74	5.74	90	169,564	0.05%
2022/06/20	69	5.86	353	5.85	5.88	-284	166,962	-0.17%	大賣/鉅額交易
2022/06/17	0	0.00	109	5.80	5.79	-109	160,239	-0.07%	大賣/鉅額交易
2022/06/16	140	5.63	269	5.63	5.72	-129	156,605	-0.08%	大買/大賣/鉅額交易
2022/06/15	11	5.66	10	5.69	5.67	1	154,375	0.00%
2022/06/14	58	5.68	42	5.70	5.66	16	157,142	0.01%
2022/06/13	0	0.00	100	5.65	5.65	-100	155,643	-0.06%
2022/06/10	0	0.00	54	5.53	5.52	-54	155,478	-0.03%
2022/06/09	0	0.00	29	5.48	5.46	-29	156,703	-0.02%
2022/06/08	63	5.46	0	0.00	5.45	63	158,766	0.04%
2022/06/07	0	0.00	78.2	5.52	5.51	-78.2	159,926	-0.05%
2022/06/06	16	5.47	24	5.50	5.48	-8	161,697	0.00%
2022/06/02	2	5.48	37	5.50	5.48	-35	165,671	-0.02%
2022/06/01	36.1	5.44	8	5.46	5.45	28.1	170,846	0.02%
2022/05/31	70	5.48	18	5.51	5.45	52	170,384	0.03%
2022/05/30	62.1	5.50	5	5.50	5.48	57.1	169,114	0.03%
2022/05/27	109	5.61	56	5.59	5.59	53	166,481	0.03%	大買/
2022/05/26	7	5.69	31	5.70	5.71	-24	166,337	-0.01%
2022/05/25	43	5.65	0	0.00	5.66	43	168,236	0.03%
2022/05/24	11	5.65	52	5.68	5.71	-41	170,604	-0.02%
2022/05/23	38	5.62	42	5.63	5.64	-4	169,599	0.00%
2022/05/20	43	5.64	0	0.00	5.64	43	171,596	0.03%
2022/05/19	0	0.00	23	5.73	5.70	-23	170,260	-0.01%
2022/05/18	88	5.62	0	0.00	5.62	88	168,678	0.05%
2022/05/17	10	5.67	28	5.68	5.67	-18	167,888	-0.01%
2022/05/16	339	5.73	50	5.68	5.72	289	167,207	0.17%	大買/鉅額交易
2022/05/13	165	5.77	5	5.78	5.75	160	165,700	0.10%	大買/鉅額交易
2022/05/12	33	5.80	101	5.77	5.83	-68	165,413	-0.04%	大賣/
2022/05/11	4	5.73	421	5.69	5.71	-417	163,959	-0.25%	大賣/鉅額交易
2022/05/10	20	5.72	20	5.74	5.68	0	164,414	0.00%
2022/05/09	50	5.68	34	5.68	5.69	16	160,713	0.01%
2022/05/06	4	5.60	38	5.60	5.58	-34	159,226	-0.02%
2022/05/05	9	5.44	98	5.46	5.47	-89	159,136	-0.06%
2022/05/04	37	5.52	1	5.52	5.52	36	159,701	0.02%
2022/05/03	25	5.52	18	5.55	5.55	7	162,561	0.00%
2022/04/29	100	5.50	30	5.52	5.51	70	163,804	0.04%
2022/04/28	31	5.58	0	0.00	5.58	31	164,724	0.02%
2022/04/27	58	5.60	66	5.62	5.61	-8	164,023	0.00%
2022/04/26	0	0.00	13	5.52	5.52	-13	161,617	-0.01%
2022/04/25	11	5.51	249	5.50	5.52	-238	159,417	-0.15%	大賣/鉅額交易
2022/04/22	22	5.39	11	5.41	5.38	11	156,095	0.01%
2022/04/21	5	5.32	47	5.34	5.34	-42	155,728	-0.03%
2022/04/20	30	5.37	4	5.38	5.36	26	156,024	0.02%
2022/04/19	46	5.37	10	5.39	5.38	36	155,411	0.02%
2022/04/18	20	5.41	0	0.00	5.43	20	155,170	0.01%
2022/04/15	359	5.39	55	5.39	5.40	304	155,207	0.20%	大買/鉅額交易
2022/04/13	78	5.32	0	0.00	5.30	78	154,646	0.05%
2022/04/12	60	5.41	0	0.00	5.39	60	152,985	0.04%
2022/04/11	3	5.39	46	5.36	5.40	-43	152,489	-0.03%
2022/04/08	67	5.31	3	5.34	5.31	64	151,278	0.04%
2022/04/07	0	0.00	68	5.31	5.35	-68	151,021	-0.05%
2022/04/06	30	5.26	8	5.29	5.25	22	149,751	0.01%
2022/04/01	10	5.24	34	5.26	5.23	-24	149,939	-0.02%
2022/03/31	0	0.00	10	5.20	5.21	-10	149,744	-0.01%
2022/03/30	70	5.18	0	0.00	5.19	70	149,615	0.05%
2022/03/29	10	5.24	20	5.24	5.24	-10	148,338	-0.01%
2022/03/28	28	5.26	80	5.28	5.25	-52	148,024	-0.04%
2022/03/25	10	5.22	18	5.22	5.20	-8	147,469	-0.01%
2022/03/24	21	5.21	173.1	5.20	5.20	-152.1	147,961	-0.10%	大賣/鉅額交易
2022/03/23	335.1	5.21	100	5.21	5.20	235.1	147,438	0.16%	大買/鉅額交易
2022/03/22	10	5.26	2	5.25	5.25	8	146,408	0.01%
2022/03/21	43	5.25	21	5.26	5.26	22	145,900	0.02%
2022/03/18	1	5.31	68	5.30	5.30	-67	145,199	-0.05%
2022/03/17	138	5.29	0	0.00	5.27	138	144,232	0.10%	大買/鉅額交易
2022/03/16	3	5.45	9	5.46	5.44	-6	139,976	0.00%
2022/03/15	23	5.45	56	5.42	5.47	-33	137,964	-0.02%
2022/03/14	38	5.34	28	5.37	5.35	10	136,424	0.01%
2022/03/11	1	5.35	100	5.35	5.36	-99	134,699	-0.07%
2022/03/10	166	5.31	45	5.31	5.29	121	133,079	0.09%	大買/鉅額交易
2022/03/09	15	5.43	25	5.44	5.44	-10	130,498	-0.01%
2022/03/08	40	5.48	42	5.49	5.51	-2	129,422	0.00%
2022/03/07	47	5.39	150.5	5.36	5.39	-103.5	126,394	-0.08%	大賣/鉅額交易
2022/03/04	1	5.24	48	5.23	5.23	-47	121,069	-0.04%
2022/03/03	27	5.15	0	0.00	5.17	27	121,805	0.02%
2022/03/02	0	0.00	36	5.20	5.19	-36	123,392	-0.03%
2022/03/01	71	5.18	3	5.17	5.16	68	122,279	0.06%
2022/02/25	20	5.24	513	5.25	5.26	-493	120,216	-0.41%	大賣/鉅額交易
2022/02/24	407	5.25	251	5.23	5.26	156	117,678	0.13%	大買/大賣/鉅額交易
2022/02/23	89	5.14	50	5.14	5.13	39	113,239	0.03%
2022/02/22	160	5.19	209	5.15	5.17	-49	112,915	-0.04%	大買/大賣/
2022/02/21	141	5.09	0	0.00	5.08	141	111,114	0.13%	大買/鉅額交易
2022/02/18	55	5.08	11	5.12	5.08	44	110,363	0.04%
2022/02/17	29	5.07	22	5.10	5.08	7	109,623	0.01%
2022/02/16	88	5.10	263	5.10	5.09	-175	108,595	-0.16%	大賣/鉅額交易
2022/02/15	26	5.14	11	5.17	5.17	15	107,560	0.01%
2022/02/14	6	5.16	136	5.16	5.16	-130	107,384	-0.12%	大賣/鉅額交易
2022/02/11	93	5.09	0	0.00	5.08	93	105,356	0.09%
2022/02/10	241	5.10	2	5.11	5.08	239	106,143	0.23%	大買/鉅額交易
2022/02/09	57	5.13	2	5.12	5.13	55	105,288	0.05%
2022/02/08	21	5.15	0	0.00	5.16	21	105,357	0.02%
2022/02/07	49	5.20	200	5.20	5.19	-151	104,539	-0.14%	大賣/鉅額交易
2022/01/26	51	5.24	15	5.26	5.27	36	102,899	0.03%
2022/01/25	4	5.26	100	5.25	5.25	-96	102,028	-0.09%
2022/01/24	49	5.19	52	5.18	5.17	-3	98,873	0.00%
2022/01/21	1	5.18	95.2	5.18	5.19	-94.2	95,822	-0.10%
2022/01/20	81	5.10	390	5.12	5.09	-309	92,710	-0.33%	大賣/鉅額交易
2022/01/19	33	5.08	128	5.10	5.11	-95	92,093	-0.10%	大賣/
2022/01/18	54	5.04	38	5.06	5.07	16	91,314	0.02%
2022/01/17	76	5.03	0	0.00	5.03	76	91,013	0.08%
2022/01/14	27	5.07	40	5.09	5.07	-13	90,686	-0.01%
2022/01/13	42	5.06	0	0.00	5.05	42	90,322	0.05%
2022/01/12	117	5.09	41	5.11	5.08	76	89,926	0.08%	大買/
2022/01/11	50	5.11	42	5.14	5.11	8	90,233	0.01%
2022/01/10	312	5.15	118	5.16	5.11	194	89,985	0.22%	大買/大賣/鉅額交易
2022/01/07	120	5.07	359	5.11	5.14	-239	90,694	-0.26%	大買/大賣/鉅額交易
2022/01/06	31	5.09	86	5.10	5.10	-55	90,051	-0.06%
2022/01/05	188.2	5.05	25	5.06	5.06	163.2	89,863	0.18%	大買/鉅額交易
2022/01/04	82	5.06	10	5.05	5.04	72	90,327	0.08%
2022/01/03	56	5.10	26	5.09	5.11	30	88,889	0.03%
2021/12/30	47	5.13	100	5.13	5.10	-53	90,800	-0.06%
2021/12/29	51	5.13	10	5.11	5.11	41	90,931	0.05%
2021/12/28	61	5.16	86	5.16	5.13	-25	93,654	-0.03%
2021/12/27	71	5.18	10	5.20	5.17	61	95,491	0.06%
2021/12/24	255	5.20	80	5.19	5.21	175	98,327	0.18%	大買/鉅額交易
2021/12/23	57	5.22	0	0.00	5.21	57	99,400	0.06%
2021/12/22	6.2	5.25	52	5.26	5.25	-45.8	101,803	-0.05%
2021/12/21	125	5.27	0	0.00	5.25	125	102,628	0.12%	大買/鉅額交易
2021/12/20	67	5.29	87	5.31	5.32	-20	101,857	-0.02%
2021/12/17	104	5.27	13	5.28	5.27	91	102,011	0.09%	大買/
2021/12/16	62.2	5.27	0	0.00	5.25	62.2	103,059	0.06%
2021/12/15	8.1	5.32	0	0.00	5.33	8.1	105,813	0.01%
2021/12/14	0	0.00	1	5.32	5.34	-1	105,907	0.00%
2021/12/13	0	0.00	16	5.25	5.28	-16	105,017	-0.02%
2021/12/09	21	5.25	10	5.27	5.25	11	106,130	0.01%
2021/12/08	25	5.23	140	5.23	5.26	-115	106,950	-0.11%	大賣/鉅額交易
2021/12/07	10	5.30	302	5.31	5.28	-292	107,413	-0.27%	大賣/鉅額交易
2021/12/06	46	5.32	24	5.34	5.30	22	108,538	0.02%
2021/12/03	18	5.30	40	5.32	5.30	-22	110,117	-0.02%
2021/12/02	111	5.33	0	0.00	5.31	111	110,518	0.10%	大買/鉅額交易
2021/12/01	319	5.40	0	0.00	5.34	319	110,163	0.29%	大買/鉅額交易
2021/11/30	25	5.37	33	5.40	5.42	-8	109,915	-0.01%
2021/11/29	37	5.41	368	5.44	5.43	-331	109,872	-0.30%	大賣/鉅額交易
2021/11/26	15	5.42	184	5.39	5.42	-169	108,765	-0.16%	大賣/鉅額交易
2021/11/25	1	5.34	3	5.34	5.32	-2	107,954	0.00%
2021/11/24	0	0.00	20	5.32	5.32	-20	109,370	-0.02%
2021/11/23	3	5.32	86	5.32	5.33	-83	112,293	-0.07%
2021/11/22	1	5.26	0	0.00	5.27	1	112,912	0.00%
2021/11/19	32	5.26	512	5.25	5.27	-480	114,746	-0.42%	大賣/鉅額交易
2021/11/18	73	5.28	24	5.26	5.26	49	115,542	0.04%
2021/11/17	209	5.32	0	0.00	5.31	209	117,428	0.18%	大買/鉅額交易
2021/11/16	12	5.32	0	0.00	5.32	12	119,983	0.01%
2021/11/15	27	5.33	14	5.33	5.33	13	123,562	0.01%
2021/11/12	31	5.35	16	5.38	5.37	15	126,893	0.01%
2021/11/11	30	5.38	18	5.40	5.39	12	128,607	0.01%
2021/11/10	22	5.36	8	5.38	5.36	14	129,755	0.01%
2021/11/09	144	5.36	0	0.00	5.36	144	131,183	0.11%	大買/鉅額交易
2021/11/08	120	5.41	11	5.42	5.41	109	129,208	0.08%	大買/鉅額交易
2021/11/05	345	5.45	15	5.46	5.45	330	129,536	0.25%	大買/鉅額交易
2021/11/04	4	5.47	15	5.51	5.50	-11	128,358	-0.01%
2021/11/03	10	5.50	0	0.00	5.51	10	128,035	0.01%
2021/11/02	97	5.48	40	5.51	5.53	57	129,161	0.04%
2021/11/01	121	5.51	0	0.00	5.51	121	128,527	0.09%	大買/鉅額交易
2021/10/29	6	5.56	252	5.55	5.56	-246	128,670	-0.19%	大賣/鉅額交易
2021/10/28	276	5.53	8	5.54	5.52	268	128,778	0.21%	大買/鉅額交易
2021/10/27	16	5.51	10	5.54	5.51	6	129,716	0.00%
2021/10/26	19	5.53	8	5.53	5.52	11	129,917	0.01%
2021/10/25	7	5.59	0	0.00	5.57	7	130,085	0.01%
2021/10/22	113	5.57	12	5.58	5.57	101	134,804	0.07%	大買/鉅額交易
2021/10/21	42	5.53	34	5.57	5.58	8	134,896	0.01%
2021/10/20	11	5.56	17	5.57	5.58	-6	134,765	0.00%
2021/10/19	93	5.57	5	5.57	5.57	88	135,003	0.07%
2021/10/18	0	0.00	273	5.60	5.62	-273	135,031	-0.20%	大賣/鉅額交易
2021/10/15	156	5.66	40	5.62	5.61	116	135,757	0.09%	大買/鉅額交易
2021/10/14	191	5.73	1	5.75	5.74	190	135,804	0.14%	大買/鉅額交易
2021/10/13	11	5.70	0	0.00	5.77	11	135,975	0.01%
2021/10/12	4	5.75	10	5.74	5.74	-6	135,558	0.00%
2021/10/08	11	5.66	176	5.64	5.68	-165	134,520	-0.12%	大賣/鉅額交易
2021/10/07	96	5.65	5	5.64	5.64	91	134,251	0.07%
2021/10/06	3	5.78	0	0.00	5.77	3	132,698	0.00%
2021/10/05	77	5.77	258	5.83	5.75	-181	132,957	-0.14%	大賣/鉅額交易
2021/10/04	6	5.76	30	5.72	5.75	-24	131,219	-0.02%
2021/10/01	53	5.70	125	5.71	5.72	-72	128,842	-0.06%	大賣/
2021/09/30	36	5.59	5	5.66	5.58	31	125,910	0.02%
2021/09/29	2	5.61	27	5.62	5.63	-25	124,695	-0.02%
2021/09/28	66	5.53	117	5.53	5.52	-51	123,266	-0.04%	大賣/
2021/09/27	72	5.47	0	0.00	5.47	72	122,950	0.06%
2021/09/24	131	5.49	0	0.00	5.49	131	123,869	0.11%	大買/鉅額交易
2021/09/23	39	5.54	7	5.55	5.54	32	125,815	0.03%
2021/09/22	6	5.59	136.1	5.60	5.60	-130.1	125,392	-0.10%	大賣/鉅額交易
2021/09/17	65.1	5.46	7	5.50	5.46	58.1	122,725	0.05%
2021/09/16	5	5.50	97	5.48	5.48	-92	124,465	-0.07%
2021/09/15	46	5.48	40	5.49	5.46	6	125,123	0.00%
2021/09/14	15	5.42	0	0.00	5.44	15	127,217	0.01%
2021/09/13	15	5.44	34	5.47	5.46	-19	127,554	-0.01%
2021/09/10	147	5.46	54	5.45	5.43	93	129,471	0.07%	大買/
2021/09/09	33	5.51	523	5.55	5.51	-490	128,336	-0.38%	大賣/鉅額交易
2021/09/08	15	5.50	152	5.52	5.51	-137	127,693	-0.11%	大賣/鉅額交易
2021/09/07	8	5.46	39.1	5.46	5.46	-31.1	126,529	-0.02%
2021/09/06	551	5.43	26	5.44	5.43	525	127,049	0.41%	大買/鉅額交易
2021/09/03	116	5.45	10	5.45	5.44	106	127,326	0.08%	大買/鉅額交易
2021/09/02	13	5.45	34	5.50	5.51	-21	127,409	-0.02%
2021/09/01	52.1	5.45	55	5.46	5.44	-2.9	128,540	0.00%
2021/08/31	44.1	5.47	18	5.54	5.46	26.1	128,089	0.02%
2021/08/30	39.1	5.50	6	5.51	5.48	33.1	129,423	0.03%
2021/08/27	28.5	5.56	17	5.55	5.53	11.5	129,639	0.01%
2021/08/26	33	5.60	3.5	5.60	5.61	29.5	128,670	0.02%
2021/08/25	48.1	5.63	11.1	5.62	5.62	37	128,905	0.03%
2021/08/24	1.1	5.67	0	0.00	5.68	1.1	128,455	0.00%
2021/08/23	34.2	5.71	20	5.73	5.70	14.2	129,825	0.01%
2021/08/20	10.4	5.88	0	0.00	5.87	10.4	130,178	0.01%
2021/08/19	10	5.84	52	5.83	5.85	-42	129,216	-0.03%
2021/08/18	0	0.00	40	5.81	5.70	-40	126,757	-0.03%
2021/08/17	12	5.75	227	5.75	5.76	-215	127,356	-0.17%	大賣/鉅額交易
2021/08/16	8	5.69	10	5.72	5.70	-2	127,893	0.00%
2021/08/13	9	5.64	18	5.65	5.66	-9	131,053	-0.01%
2021/08/12	2	5.59	18	5.58	5.59	-16	133,585	-0.01%
2021/08/11	0	0.00	8	5.56	5.59	-8	137,080	-0.01%
2021/08/10	0	0.00	49	5.56	5.57	-49	145,859	-0.03%
2021/08/09	24	5.53	25	5.57	5.53	-1	155,928	0.00%
2021/08/06	6	5.52	58	5.53	5.52	-52	161,325	-0.03%
2021/08/05	3	5.49	0	0.00	5.49	3	168,774	0.00%
2021/08/04	57	5.48	501	5.47	5.48	-444	184,287	-0.24%	大賣/鉅額交易
2021/08/03	8	5.50	0	0.00	5.50	8	188,824	0.00%
2021/08/02	1,197	5.54	499	5.51	5.51	698	189,450	0.37%	大買/大賣/鉅額交易
2021/07/30	0	0.00	50	5.60	5.61	-50	191,236	-0.03%
2021/07/29	33	5.57	1	5.63	5.56	32	193,121	0.02%
2021/07/28	199	5.71	280	5.69	5.67	-81	193,720	-0.04%	大買/大賣/
2021/07/27	1	5.60	50	5.59	5.60	-49	193,538	-0.03%
2021/07/26	2	5.56	70	5.57	5.58	-68	196,721	-0.03%
2021/07/23	5	5.50	35	5.51	5.54	-30	197,908	-0.02%
2021/07/21	20	5.56	154	5.57	5.59	-134	197,961	-0.07%	大賣/鉅額交易
2021/07/20	0	0.00	624	5.54	5.56	-624	199,072	-0.31%	大賣/鉅額交易
2021/07/19	40	5.48	372	5.50	5.48	-332	198,297	-0.17%	大賣/鉅額交易
2021/07/16	240	5.46	50	5.48	5.44	190	199,629	0.10%	大買/鉅額交易
2021/07/15	143	5.41	10	5.41	5.41	133	199,984	0.07%	大買/鉅額交易
2021/07/14	502	5.47	0	0.00	5.45	502	199,935	0.25%	大買/鉅額交易
2021/07/13	29	5.42	19	5.46	5.47	10	201,815	0.00%
2021/07/12	8.1	5.44	109	5.47	5.47	-100.9	202,081	-0.05%	大賣/
2021/07/09	19	5.54	89	5.54	5.53	-70	202,398	-0.03%
2021/07/08	24	5.48	15.3	5.50	5.47	8.7	203,394	0.00%
2021/07/07	56.2	5.48	28	5.48	5.49	28.2	205,239	0.01%
2021/07/06	22	5.45	0	0.00	5.46	22	205,269	0.01%
2021/07/05	161.1	5.47	0	0.00	5.44	161.1	205,678	0.08%	大買/鉅額交易
2021/07/02	5	5.54	25	5.54	5.52	-20	205,379	-0.01%
2021/07/01	26.6	5.51	28	5.54	5.53	-1.5	205,628	0.00%
2021/06/30	214	5.52	50	5.50	5.50	164	206,653	0.08%	大買/鉅額交易
2021/06/29	30	5.56	10	5.58	5.58	20	204,816	0.01%
2021/06/28	78	5.57	12	5.58	5.57	66	204,411	0.03%
2021/06/25	86.2	5.58	125	5.59	5.61	-38.8	204,952	-0.02%	大賣/
2021/06/24	148.2	5.63	36	5.63	5.62	112.2	204,930	0.05%	大買/鉅額交易
2021/06/23	164	5.66	0	0.00	5.64	164	205,876	0.08%	大買/鉅額交易
2021/06/22	16	5.73	54	5.70	5.74	-38	204,153	-0.02%
2021/06/21	60	5.72	95.8	5.75	5.75	-35.8	204,277	-0.02%
2021/06/18	8.6	5.65	0	0.00	5.65	8.6	201,965	0.00%
2021/06/17	21.2	5.67	17	5.71	5.64	4.2	202,662	0.00%
2021/06/16	37	5.66	13	5.66	5.65	24	203,513	0.01%
2021/06/15	134	5.66	0	0.00	5.65	134	203,998	0.07%	大買/鉅額交易
2021/06/11	20	5.70	0	0.00	5.70	20	203,342	0.01%
2021/06/10	98	5.75	200	5.74	5.72	-102	202,996	-0.05%	大賣/鉅額交易
2021/06/09	1	5.81	20	5.80	5.79	-19	201,860	-0.01%
2021/06/08	232	5.75	20	5.76	5.76	212	200,964	0.11%	大買/鉅額交易
2021/06/07	10	5.76	34.5	5.80	5.74	-24.5	202,787	-0.01%
2021/06/04	19	5.76	20.7	5.76	5.75	-1.7	200,943	0.00%
2021/06/03	18.2	5.71	0	0.00	5.71	18.2	201,189	0.01%
2021/06/02	17	5.74	0	0.00	5.75	17	200,816	0.01%
2021/06/01	17	5.76	33	5.76	5.74	-16	202,156	-0.01%
2021/05/31	86	5.79	33	5.80	5.78	53	203,343	0.03%
2021/05/28	97	5.85	221	5.84	5.83	-124	202,788	-0.06%	大賣/鉅額交易
2021/05/27	75	5.97	49	5.97	5.95	26	201,266	0.01%
2021/05/26	16	5.91	150	5.93	5.92	-134	202,912	-0.07%	大賣/鉅額交易
2021/05/25	721	5.96	387	5.95	5.92	334	203,073	0.16%	大買/大賣/鉅額交易
2021/05/24	243	6.08	226	6.05	6.02	17	200,642	0.01%	大買/大賣/
2021/05/21	385	6.03	629	6.11	6.05	-244	199,178	-0.12%	大買/大賣/鉅額交易
2021/05/20	517	6.14	240.2	6.20	6.17	276.9	196,010	0.14%	大買/大賣/鉅額交易
2021/05/19	115.2	6.14	0	0.00	6.13	115.2	194,580	0.06%	大買/鉅額交易
2021/05/18	482	6.18	466	6.12	6.10	16	192,937	0.01%	大買/大賣/
2021/05/17	354	6.44	522	6.42	6.46	-168	187,535	-0.09%	大買/大賣/鉅額交易
2021/05/14	166	6.30	196	6.28	6.30	-30	179,486	-0.02%	大買/大賣/
2021/05/13	274	6.29	305	6.33	6.35	-31	175,188	-0.02%	大買/大賣/
2021/05/12	387	6.34	581	6.31	6.29	-194	167,255	-0.12%	大買/大賣/鉅額交易
2021/05/11	44	5.97	153	5.94	6.03	-109	154,571	-0.07%	大賣/鉅額交易
2021/05/07	8	5.83	5	5.80	5.77	3	154,709	0.00%
2021/05/06	11	5.87	68	5.94	5.90	-57	155,532	-0.04%
2021/05/05	5	5.90	35	5.88	5.94	-30	154,318	-0.02%
2021/05/04	51	5.87	80.6	5.90	5.88	-29.6	155,172	-0.02%
2021/05/03	70	5.78	142	5.76	5.79	-72	151,717	-0.05%	大賣/
2021/04/29	56.2	5.68	32	5.67	5.69	24.2	149,335	0.02%
2021/04/27	29.3	5.71	0	0.00	5.69	29.3	152,908	0.02%
2021/04/26	73.2	5.73	20	5.74	5.71	53.2	153,749	0.03%
2021/04/23	18	5.82	0	0.00	5.80	18	154,209	0.01%
2021/04/22	70	5.81	96	5.84	5.85	-26	155,961	-0.02%
2021/04/21	3	5.83	0	0.00	5.82	3	154,748	0.00%
2021/04/20	21.2	5.81	30	5.80	5.79	-8.8	156,475	-0.01%
2021/04/19	52.4	5.82	54	5.80	5.79	-1.6	157,659	0.00%
2021/04/16	8	5.87	60	5.86	5.84	-52	156,441	-0.03%
2021/04/15	79.2	5.92	0	0.00	5.88	79.2	157,233	0.05%
2021/04/14	45.2	5.96	31.8	6.03	5.94	13.4	158,178	0.01%
2021/04/13	59.6	5.90	61	5.94	5.97	-1.4	158,548	0.00%
2021/04/12	40.2	5.95	180	5.91	5.96	-139.9	157,369	-0.09%	大賣/鉅額交易
2021/04/09	43	5.94	41	5.94	5.94	2	158,528	0.00%
2021/04/08	29	5.95	164	5.95	5.92	-135	158,985	-0.08%	大賣/鉅額交易
2021/04/07	7	5.97	6	6.00	5.96	1	158,779	0.00%
2021/04/06	69	5.97	20	5.99	5.97	49	158,386	0.03%
2021/04/01	13	6.07	0	0.00	6.06	13	157,271	0.01%
2021/03/31	5	6.07	70	6.09	6.10	-65	156,946	-0.04%
2021/03/30	37	6.07	52	6.09	6.06	-15	156,730	-0.01%
2021/03/29	236	6.10	405	6.11	6.10	-169	156,029	-0.11%	大買/大賣/鉅額交易
2021/03/26	347	6.18	5	6.16	6.16	342	154,724	0.22%	大買/鉅額交易
2021/03/25	36	6.26	45	6.29	6.26	-9	153,586	-0.01%
2021/03/24	0	0.00	51	6.28	6.27	-51	152,690	-0.03%
2021/03/23	22	6.17	36	6.20	6.22	-14	151,797	-0.01%
2021/03/22	34	6.22	15	6.24	6.21	19	152,363	0.01%
2021/03/19	13	6.23	50	6.25	6.25	-37	152,554	-0.02%
2021/03/18	98	6.13	21	6.17	6.17	77	150,844	0.05%
2021/03/17	0	0.00	8	6.20	6.20	-8	150,532	-0.01%
2021/03/16	19	6.18	5	6.20	6.17	14	150,882	0.01%
2021/03/15	19	6.20	87	6.22	6.20	-68	150,837	-0.05%
2021/03/12	8	6.20	8	6.23	6.20	0	151,624	0.00%
2021/03/11	137	6.23	10	6.30	6.22	127	151,618	0.08%	大買/鉅額交易
2021/03/10	19	6.32	44	6.36	6.36	-25	150,950	-0.02%
2021/03/09	30	6.37	29	6.41	6.36	1	151,012	0.00%
2021/03/08	22	6.27	58	6.35	6.36	-36	150,015	-0.02%
2021/03/05	37	6.38	177	6.42	6.36	-140	148,765	-0.09%	大賣/鉅額交易
2021/03/04	9	6.31	66	6.33	6.31	-57	146,919	-0.04%
2021/03/03	125	6.25	28	6.29	6.22	97	145,708	0.07%	大買/
2021/03/02	45	6.30	58	6.33	6.35	-13	144,978	-0.01%
2021/02/26	46	6.30	62	6.31	6.34	-16	144,276	-0.01%
2021/02/25	45	6.17	18	6.20	6.16	27	141,992	0.02%
2021/02/24	81	6.23	138	6.21	6.25	-57	142,763	-0.04%	大賣/
2021/02/23	40	6.14	26	6.18	6.13	14	141,009	0.01%
2021/02/22	35	6.11	26	6.13	6.15	9	140,454	0.01%
2021/02/19	22	6.20	4	6.22	6.17	18	140,449	0.01%
2021/02/18	37	6.16	122	6.13	6.14	-85	139,706	-0.06%	大賣/
2021/02/17	234	6.22	181	6.19	6.17	53	141,170	0.04%	大買/大賣/
2021/02/05	114	6.41	109	6.40	6.41	5	137,634	0.00%	大買/大賣/
2021/02/04	25	6.46	14	6.51	6.47	11	135,825	0.01%
2021/02/03	14	6.42	42	6.42	6.43	-28	137,047	-0.02%
2021/02/02	82	6.46	59	6.46	6.44	23	137,304	0.02%
2021/02/01	17	6.64	30	6.72	6.60	-13	137,090	-0.01%
2021/01/29	20	6.65	33	6.67	6.72	-13	135,545	-0.01%
2021/01/28	31	6.61	125	6.60	6.60	-94	133,087	-0.07%	大賣/
2021/01/27	82	6.49	110	6.47	6.48	-28	131,757	-0.02%	大賣/
2021/01/26	134	6.46	207	6.48	6.51	-73	131,342	-0.06%	大買/大賣/
2021/01/25	10	6.38	41	6.42	6.38	-31	129,471	-0.02%
2021/01/22	6	6.36	1	6.35	6.34	5	131,396	0.00%
2021/01/21	73	6.35	95	6.34	6.31	-22	132,855	-0.02%
2021/01/20	75	6.46	86	6.47	6.48	-11	131,628	-0.01%
2021/01/19	160	6.46	71	6.43	6.42	89	131,962	0.07%	大買/
2021/01/18	140	6.58	125	6.63	6.56	15	130,451	0.01%	大買/大賣/
2021/01/15	59	6.47	271	6.49	6.55	-212	127,446	-0.17%	大賣/鉅額交易
2021/01/14	233	6.55	3	6.54	6.51	230	124,919	0.18%	大買/鉅額交易
2021/01/13	112	6.52	57	6.49	6.48	55	124,209	0.04%	大買/
2021/01/12	284	6.62	11	6.62	6.63	273	123,250	0.22%	大買/鉅額交易
2021/01/11	25	6.64	50	6.61	6.61	-25	122,235	-0.02%
2021/01/08	19	6.66	39	6.66	6.63	-20	123,575	-0.02%
2021/01/07	198	6.74	10	6.81	6.73	188	122,069	0.15%	大買/鉅額交易
2021/01/06	76	6.86	50	6.86	6.89	26	120,365	0.02%
2021/01/05	226	6.89	93	6.90	6.87	133	119,239	0.11%	大買/鉅額交易
2021/01/04	112	6.90	160	6.94	6.89	-48	120,411	-0.04%	大買/大賣/
2020/12/31	44	6.97	151	7.00	6.96	-107	120,757	-0.09%	大賣/鉅額交易
2020/12/30	157	7.07	10	7.05	7.02	147	120,827	0.12%	大買/鉅額交易
2020/12/29	5	7.11	53	7.12	7.11	-48	121,484	-0.04%
2020/12/28	80	7.14	8	7.12	7.10	72	121,770	0.06%
2020/12/25	112	7.17	84	7.19	7.18	28	121,269	0.02%	大買/
2020/12/24	20	7.22	27	7.22	7.21	-7	121,122	-0.01%
2020/12/23	28	7.27	10	7.26	7.26	18	122,326	0.01%
2020/12/22	37	7.23	55	7.26	7.31	-18	123,887	-0.01%
2020/12/21	115	7.25	97	7.24	7.20	18	127,582	0.01%	大買/
2020/12/18	5	7.25	5	7.25	7.27	0	128,108	0.00%
2020/12/17	3	7.28	24	7.26	7.25	-21	132,930	-0.02%
2020/12/16	217	7.28	160	7.24	7.25	57	136,691	0.04%	大買/大賣/
2020/12/15	14	7.33	99	7.35	7.37	-85	136,040	-0.06%
2020/12/14	50	7.29	30	7.28	7.29	20	135,601	0.01%
2020/12/11	92	7.28	117	7.32	7.28	-25	139,244	-0.02%	大賣/
2020/12/10	35	7.27	10	7.28	7.28	25	139,323	0.02%
2020/12/09	76	7.23	63	7.22	7.19	13	139,543	0.01%
2020/12/08	129	7.26	225	7.29	7.23	-96	139,460	-0.07%	大買/大賣/
2020/12/07	79	7.34	46	7.30	7.30	33	140,984	0.02%
2020/12/04	405	7.40	209	7.35	7.33	196	145,274	0.13%	大買/大賣/鉅額交易
2020/12/03	205	7.43	77	7.45	7.43	128	147,694	0.09%	大買/鉅額交易
2020/12/02	48	7.46	13	7.45	7.44	35	148,053	0.02%
2020/12/01	170	7.53	274	7.50	7.49	-104	149,630	-0.07%	大買/大賣/鉅額交易
2020/11/30	84	7.45	135	7.46	7.57	-51	150,933	-0.03%	大賣/
2020/11/27	100	7.49	10	7.54	7.48	90	150,703	0.06%
2020/11/26	37	7.54	2	7.53	7.50	35	150,489	0.02%
2020/11/25	15	7.56	12	7.55	7.57	3	150,162	0.00%
2020/11/24	21	7.53	20	7.46	7.52	1	151,494	0.00%
2020/11/23	88	7.50	9	7.51	7.48	79	151,794	0.05%
2020/11/20	10	7.59	11	7.60	7.57	-1	150,005	0.00%
2020/11/19	164	7.57	173	7.57	7.57	-9	150,574	-0.01%	大買/大賣/
2020/11/18	53	7.60	0	0.00	7.57	53	150,088	0.04%
2020/11/17	170	7.63	121	7.63	7.64	49	150,851	0.03%	大買/大賣/
2020/11/16	147	7.74	56	7.72	7.68	91	158,690	0.06%	大買/
2020/11/13	0	0.00	15	7.91	7.86	-15	155,742	-0.01%
2020/11/12	115	7.86	121	7.90	7.89	-6	154,633	0.00%	大買/大賣/
2020/11/11	131	7.91	97	7.93	7.86	34	155,379	0.02%	大買/
2020/11/10	15	8.00	3	7.96	7.99	12	152,991	0.01%
2020/11/09	257	7.98	10	7.95	7.95	247	151,737	0.16%	大買/鉅額交易
2020/11/06	315	8.08	15	8.08	8.09	300	149,477	0.20%	大買/鉅額交易
2020/11/05	8	8.13	0	0.00	8.12	8	148,340	0.01%
2020/11/04	106	8.18	50	8.18	8.13	56	148,428	0.04%	大買/
2020/11/03	43	8.26	100	8.23	8.24	-57	146,499	-0.04%
2020/11/02	7	8.40	10	8.43	8.37	-3	147,806	0.00%
2020/10/30	5	8.37	40	8.37	8.40	-35	148,448	-0.02%
2020/10/29	35	8.30	84	8.35	8.30	-49	145,894	-0.03%
2020/10/28	14	8.21	53	8.22	8.22	-39	143,801	-0.03%
2020/10/27	10	8.18	35	8.19	8.17	-25	142,834	-0.02%
2020/10/26	270	8.15	142	8.13	8.13	128	142,241	0.09%	大買/大賣/鉅額交易
2020/10/23	28	8.15	9	8.16	8.15	19	147,945	0.01%
2020/10/22	36	8.19	0	0.00	8.17	36	155,063	0.02%
2020/10/21	11	8.17	100	8.18	8.19	-89	158,204	-0.06%
2020/10/20	13	8.19	14	8.20	8.20	-1	161,931	0.00%
2020/10/19	59	8.18	102	8.16	8.16	-43	163,424	-0.03%	大賣/
2020/10/16	110	8.26	51	8.27	8.28	59	163,119	0.04%	大買/
2020/10/15	6	8.22	30	8.26	8.21	-24	163,877	-0.01%
2020/10/14	41	8.13	203	8.15	8.18	-162	163,605	-0.10%	大賣/鉅額交易
2020/10/13	4	8.17	0	0.00	8.17	4	162,989	0.00%
2020/10/12	340	8.15	118	8.16	8.17	222	161,521	0.14%	大買/大賣/鉅額交易
2020/10/08	135	8.20	22	8.20	8.19	113	160,369	0.07%	大買/鉅額交易
2020/10/07	200	8.33	183	8.25	8.26	17	158,748	0.01%	大買/大賣/
2020/10/06	73	8.32	17	8.32	8.31	56	158,404	0.04%
2020/10/05	14	8.40	7	8.41	8.40	7	158,241	0.00%
2020/09/30	69	8.43	0	0.00	8.44	69	158,798	0.04%
2020/09/29	0	0.00	7	8.44	8.47	-7	160,520	0.00%
2020/09/28	25	8.52	9	8.50	8.50	16	161,910	0.01%
2020/09/25	6	8.59	23	8.65	8.64	-17	163,223	-0.01%
2020/09/24	10	8.60	372	8.65	8.66	-362	163,151	-0.22%	大賣/鉅額交易
2020/09/23	1	8.44	27	8.46	8.42	-26	160,027	-0.02%
2020/09/22	4	8.40	142	8.42	8.46	-138	160,033	-0.09%	大賣/鉅額交易
2020/09/21	138	8.31	39	8.29	8.33	99	155,852	0.06%	大買/
2020/09/18	6	8.24	0	0.00	8.25	6	153,719	0.00%
2020/09/17	0	0.00	12	8.26	8.25	-12	154,629	-0.01%
2020/09/16	543	8.20	401	8.18	8.18	142	154,597	0.09%	大買/大賣/鉅額交易
2020/09/15	148	8.30	100	8.26	8.27	48	151,484	0.03%	大買/
2020/09/14	124	8.32	16	8.33	8.30	108	150,416	0.07%	大買/鉅額交易
2020/09/11	106	8.41	122	8.41	8.39	-16	150,216	-0.01%	大買/大賣/
2020/09/10	26	8.37	0	0.00	8.39	26	150,423	0.02%
2020/09/09	3	8.49	14	8.50	8.44	-11	149,866	-0.01%
2020/09/07	25	8.38	20	8.43	8.43	5	145,910	0.00%
2020/09/04	106	8.43	121	8.42	8.41	-15	147,225	-0.01%	大買/大賣/
2020/09/03	122	8.33	100	8.35	8.32	22	146,511	0.02%	大買/
2020/09/02	30	8.34	20	8.41	8.37	10	145,531	0.01%
2020/09/01	117	8.44	110	8.40	8.36	7	147,433	0.00%	大買/大賣/
2020/08/31	100	8.32	123	8.37	8.45	-23	147,674	-0.02%	大賣/
2020/08/28	121	8.39	384	8.39	8.37	-263	147,921	-0.18%	大買/大賣/鉅額交易
2020/08/27	502	8.29	240	8.31	8.32	262	148,169	0.18%	大買/大賣/鉅額交易
2020/08/26	3	8.33	43	8.32	8.32	-40	147,597	-0.03%
2020/08/25	75	8.35	0	0.00	8.35	75	148,587	0.05%
2020/08/24	2	8.46	0	0.00	8.43	2	148,094	0.00%
2020/08/21	283	8.51	464	8.48	8.47	-181	148,275	-0.12%	大買/大賣/鉅額交易
2020/08/20	233	8.68	97	8.52	8.67	136	146,102	0.09%	大買/鉅額交易
2020/08/19	127	8.30	141	8.30	8.35	-14	138,186	-0.01%	大買/大賣/
2020/08/18	15	8.29	10	8.31	8.30	5	138,277	0.00%
2020/08/17	132	8.29	133	8.27	8.26	-1	139,057	0.00%	大買/大賣/
2020/08/14	27	8.38	41	8.44	8.37	-14	138,697	-0.01%
2020/08/13	251	8.41	200	8.41	8.41	51	138,778	0.04%	大買/大賣/
2020/08/12	18	8.50	29	8.47	8.48	-11	139,033	-0.01%
2020/08/11	12	8.38	21	8.39	8.38	-9	138,865	-0.01%
2020/08/10	26	8.33	3	8.32	8.32	23	140,850	0.02%
2020/08/07	11	8.38	8	8.41	8.40	3	145,667	0.00%
2020/08/06	65	8.32	116	8.32	8.35	-51	146,177	-0.03%	大賣/
2020/08/05	33	8.43	10	8.44	8.41	23	144,421	0.02%
2020/08/04	65	8.54	25	8.54	8.50	40	144,468	0.03%
2020/08/03	100	8.60	158	8.61	8.62	-58	143,750	-0.04%	大賣/
2020/07/31	202	8.53	157	8.50	8.51	45	145,476	0.03%	大買/大賣/
2020/07/30	147	8.54	110	8.53	8.52	37	147,593	0.03%	大買/大賣/
2020/07/29	126	8.60	288	8.60	8.63	-162	148,551	-0.11%	大買/大賣/鉅額交易
2020/07/28	172	8.44	541	8.47	8.62	-369	149,023	-0.25%	大買/大賣/鉅額交易
2020/07/27	156	8.58	86	8.57	8.59	70	146,351	0.05%	大買/
2020/07/24	339	8.72	90	8.81	8.82	249	145,187	0.17%	大買/鉅額交易
2020/07/23	10	8.75	78	8.78	8.74	-68	143,313	-0.05%
2020/07/22	8	8.71	1	8.69	8.72	7	142,574	0.00%
2020/07/21	343	8.76	27	8.79	8.74	316	143,049	0.22%	大買/鉅額交易
2020/07/20	71	8.94	107	8.97	8.93	-36	141,716	-0.03%	大賣/
2020/07/17	266	8.91	15	8.92	8.92	251	143,971	0.17%	大買/鉅額交易
2020/07/16	11	8.95	318	8.90	8.96	-307	146,324	-0.21%	大賣/鉅額交易
2020/07/15	200	8.86	31	8.93	8.91	169	146,491	0.12%	大買/鉅額交易
2020/07/14	176	8.97	131	8.96	8.94	45	149,507	0.03%	大買/大賣/
2020/07/13	19	8.97	10	9.00	8.93	9	150,531	0.01%
2020/07/10	29	9.04	23	9.05	9.09	6	151,976	0.00%
2020/07/09	188	8.98	201	8.95	8.98	-13	154,686	-0.01%	大買/大賣/
2020/07/08	167	9.01	18	9.05	8.99	149	154,800	0.10%	大買/鉅額交易
2020/07/07	62	9.04	62	9.02	9.06	0	153,972	0.00%
2020/07/06	96	9.10	542	9.08	9.04	-446	154,764	-0.29%	大賣/鉅額交易
2020/07/03	625	9.26	302	9.24	9.23	323	155,175	0.21%	大買/大賣/鉅額交易
2020/07/02	87	9.37	21	9.36	9.33	66	155,940	0.04%
2020/07/01	195	9.46	11	9.40	9.44	184	156,963	0.12%	大買/鉅額交易
2020/06/30	1	9.54	135	9.54	9.52	-134	159,298	-0.08%	大賣/鉅額交易
2020/06/29	21	9.55	89	9.62	9.62	-68	160,588	-0.04%
2020/06/24	121	9.48	61	9.47	9.49	60	163,469	0.04%	大買/
2020/06/23	114	9.52	93	9.56	9.54	21	165,899	0.01%	大買/
2020/06/22	211	9.58	55	9.57	9.58	156	169,042	0.09%	大買/鉅額交易
2020/06/19	105	9.60	37	9.61	9.59	68	173,213	0.04%	大買/
2020/06/18	61	9.61	31	9.66	9.60	30	179,211	0.02%
2020/06/17	1	9.66	1	9.62	9.64	0	185,478	0.00%
2020/06/16	140	9.70	0	0.00	9.64	140	191,701	0.07%	大買/鉅額交易
2020/06/15	72	9.77	89	9.84	9.90	-17	196,733	-0.01%
2020/06/12	18	9.78	319	9.83	9.76	-301	199,145	-0.15%	大賣/鉅額交易
2020/06/11	50	9.58	25	9.60	9.70	25	201,473	0.01%
2020/06/10	65	9.54	0	0.00	9.51	65	207,748	0.03%
2020/06/09	8	9.66	20	9.62	9.60	-12	215,684	-0.01%
2020/06/08	81	9.62	15	9.63	9.63	66	219,804	0.03%
2020/06/05	191	9.74	3	9.73	9.70	188	219,480	0.09%	大買/鉅額交易
2020/06/04	7	9.83	46	9.81	9.79	-39	221,337	-0.02%
2020/06/03	334	9.88	174	9.86	9.86	160	223,618	0.07%	大買/大賣/鉅額交易
2020/06/02	117	10.03	105	10.04	10.03	12	221,442	0.01%	大買/大賣/
2020/06/01	79	10.10	6	10.07	10.07	73	221,369	0.03%
2020/05/29	65	10.25	0	0.00	10.20	65	221,432	0.03%
2020/05/28	7	10.14	18	10.10	10.22	-11	221,757	0.00%
2020/05/27	33	10.15	0	0.00	10.15	33	223,915	0.01%
2020/05/26	61	10.15	26	10.16	10.14	35	225,336	0.02%
2020/05/25	81	10.36	4	10.32	10.30	77	224,545	0.03%
2020/05/22	5	10.31	70	10.29	10.39	-65	224,608	-0.03%
2020/05/21	290	10.19	11	10.21	10.18	279	224,414	0.12%	大買/鉅額交易
2020/05/20	111	10.28	56	10.27	10.29	55	223,426	0.02%	大買/
2020/05/19	68	10.31	15	10.30	10.30	53	222,850	0.02%
2020/05/18	2	10.46	52	10.45	10.42	-50	222,529	-0.02%
2020/05/15	53	10.38	40	10.49	10.38	13	221,847	0.01%
2020/05/14	57	10.45	5	10.40	10.45	52	218,829	0.02%
2020/05/13	107	10.33	24	10.35	10.30	83	212,908	0.04%	大買/
2020/05/12	6	10.37	38	10.35	10.33	-32	212,005	-0.02%
2020/05/11	41	10.21	28	10.21	10.22	13	211,649	0.01%
2020/05/08	8	10.29	19	10.32	10.31	-11	209,859	-0.01%
2020/05/07	47	10.36	15	10.40	10.38	32	209,972	0.02%
2020/05/06	8	10.48	0	0.00	10.47	8	207,608	0.00%
2020/05/05	63	10.46	60	10.52	10.49	3	204,415	0.00%
2020/05/04	231	10.56	146	10.59	10.56	85	202,189	0.04%	大買/大賣/
2020/04/30	133	10.31	48	10.35	10.25	85	196,307	0.04%	大買/
2020/04/29	94	10.49	25	10.47	10.47	69	194,217	0.04%
2020/04/28	1	10.64	130	10.69	10.62	-129	192,754	-0.07%	大賣/鉅額交易
2020/04/27	197	10.74	133	10.78	10.65	64	193,702	0.03%	大買/大賣/
2020/04/24	35	10.97	17	10.96	10.95	18	190,805	0.01%
2020/04/23	173	10.96	130	10.92	10.94	43	189,262	0.02%	大買/大賣/
2020/04/22	175	11.11	64	11.07	11.03	111	187,138	0.06%	大買/鉅額交易
2020/04/21	220	11.01	50	10.98	11.07	170	184,680	0.09%	大買/鉅額交易
2020/04/20	124	10.74	14	10.70	10.74	110	181,597	0.06%	大買/鉅額交易
2020/04/17	148	10.66	55	10.64	10.69	93	180,884	0.05%	大買/
2020/04/16	233	10.95	32	11.03	10.94	201	176,535	0.11%	大買/鉅額交易
2020/04/15	40	10.92	249	10.95	10.92	-209	175,057	-0.12%	大賣/鉅額交易
2020/04/14	105	11.16	78	11.09	10.99	27	172,890	0.02%	大買/
2020/04/13	41	11.32	53	11.31	11.34	-12	168,864	-0.01%
2020/04/10	23	11.31	55	11.30	11.28	-32	167,764	-0.02%
2020/04/09	133	11.27	36	11.31	11.31	97	166,484	0.06%	大買/
2020/04/08	111	11.38	154	11.35	11.27	-43	163,715	-0.03%	大買/大賣/
2020/04/07	104	11.49	642	11.42	11.43	-538	160,251	-0.34%	大買/大賣/鉅額交易
2020/04/06	50	11.72	252	11.73	11.69	-202	157,323	-0.13%	大賣/鉅額交易
2020/04/01	34	11.90	60	11.91	11.89	-26	154,616	-0.02%
2020/03/31	50	11.85	25	11.90	11.93	25	150,619	0.02%
2020/03/30	724	12.20	60	12.11	11.96	664	148,230	0.45%	大買/鉅額交易
2020/03/27	145	11.74	1,500	11.61	11.93	-1,355	143,128	-0.95%	大買/大賣/鉅額交易
2020/03/26	60	11.92	14	11.93	11.87	46	138,946	0.03%
2020/03/25	222	12.02	127	11.95	12.00	95	134,903	0.07%	大買/大賣/
2020/03/24	110	12.46	68	12.50	12.46	42	129,782	0.03%	大買/
2020/03/23	59	13.15	142	13.10	13.23	-83	123,563	-0.07%	大賣/
2020/03/20	245	12.98	141	12.85	12.76	104	116,772	0.09%	大買/大賣/鉅額交易
2020/03/19	116	13.51	73	13.59	13.80	43	109,367	0.04%	大買/
2020/03/18	276	12.67	62	12.73	12.90	214	102,538	0.21%	大買/鉅額交易
2020/03/17	701	12.49	672	12.40	12.49	29	99,108	0.03%	大買/大賣/
2020/03/16	173	11.98	296	12.17	12.20	-123	92,947	-0.13%	大買/大賣/鉅額交易
2020/03/13	80	11.99	289	11.83	11.72	-209	83,902	-0.25%	大賣/鉅額交易
2020/03/12	536	11.23	49	11.32	11.48	487	74,514	0.65%	大買/鉅額交易
2020/03/11	175	10.88	18	10.89	10.98	157	69,342	0.23%	大買/鉅額交易
2020/03/10	4	10.94	213	10.83	10.78	-209	67,039	-0.31%	大賣/鉅額交易
2020/03/09	20	10.83	64	10.75	10.84	-44	63,679	-0.07%
2020/03/06	9	10.52	2	10.51	10.52	7	60,130	0.01%
2020/03/05	3	10.36	0	0.00	10.35	3	59,564	0.01%
2020/03/04	20	10.48	0	0.00	10.49	20	60,577	0.03%
2020/03/03	2	10.50	6	10.50	10.51	-4	60,459	-0.01%
2020/03/02	0	0.00	54	10.63	10.61	-54	59,179	-0.09%
2020/02/27	1	10.48	268	10.48	10.52	-267	56,391	-0.47%	大賣/鉅額交易
2020/02/26	8	10.38	7	10.41	10.39	1	54,608	0.00%
2020/02/25	5	10.33	13	10.32	10.28	-8	53,111	-0.02%
2020/02/24	6	10.26	30	10.30	10.31	-24	52,424	-0.05%
2020/02/21	16	10.18	6	10.17	10.17	10	51,274	0.02%
2020/02/20	0	0.00	6	10.16	10.14	-6	51,208	-0.01%
2020/02/19	12	10.13	7	10.14	10.10	5	51,020	0.01%
2020/02/18	5	10.18	70	10.22	10.22	-65	50,553	-0.13%
2020/02/17	16	10.14	10	10.15	10.13	6	50,205	0.01%
2020/02/14	72	10.06	33	10.07	10.08	39	49,965	0.08%
2020/02/13	35	10.07	12	10.09	10.12	23	49,823	0.05%
2020/02/12	139	10.14	0	0.00	10.11	139	50,113	0.28%	大買/鉅額交易
2020/02/11	18	10.20	0	0.00	10.20	18	49,403	0.04%
2020/02/10	3	10.31	0	0.00	10.30	3	49,289	0.01%
2020/02/07	12	10.26	31	10.25	10.28	-19	48,782	-0.04%
2020/02/06	34	10.21	2	10.19	10.16	32	48,815	0.07%
2020/02/05	20	10.29	10	10.31	10.32	10	49,893	0.02%
2020/02/04	8	10.32	7	10.37	10.35	1	49,040	0.00%
2020/02/03	123	10.59	28	10.52	10.49	95	49,087	0.19%	大買/
2020/01/31	20	10.35	30	10.38	10.40	-10	46,425	-0.02%
2020/01/30	17	10.38	100	10.31	10.48	-83	45,459	-0.18%
2020/01/16	0	0.00	62	9.94	9.93	-62	42,984	-0.14%
2020/01/15	0	0.00	18	9.91	9.94	-18	43,107	-0.04%
2020/01/14	14	9.86	29	9.86	9.86	-15	42,906	-0.03%
2020/01/13	26	9.92	0	0.00	9.91	26	42,634	0.06%
2020/01/10	0	0.00	8	10.04	10.01	-8	42,490	-0.02%
2020/01/09	0	0.00	10	10.09	10.01	-10	42,460	-0.02%
2020/01/08	440	10.15	433	10.11	10.15	7	42,509	0.02%	大買/大賣/
2020/01/07	0	0.00	26	10.12	10.09	-26	42,069	-0.06%
2020/01/06	0	0.00	17	10.02	10.04	-17	42,184	-0.04%
2020/01/03	12	9.92	25	9.97	9.95	-13	41,967	-0.03%
2020/01/02	36	9.93	0	0.00	9.93	36	42,163	0.09%
2019/12/31	0	0.00	19	9.98	9.99	-19	41,885	-0.05%
2019/12/30	10	9.94	5	9.93	9.94	5	42,016	0.01%
2019/12/27	47	9.93	0	0.00	9.92	47	42,170	0.11%
2019/12/25	0	0.00	18	10.00	9.99	-18	42,673	-0.04%
2019/12/24	5	10.01	20	10.00	10.00	-15	42,902	-0.03%
2019/12/23	10	9.99	8	10.03	10.01	2	43,054	0.00%
2019/12/20	14	9.99	49	10.03	10.01	-35	43,603	-0.08%
2019/12/19	7	9.96	9	9.99	9.99	-2	43,599	0.00%
2019/12/18	33	9.95	124	9.96	9.95	-91	43,689	-0.21%	大賣/
2019/12/17	62	9.98	43	9.98	9.95	19	43,689	0.04%
2019/12/16	7	10.05	5	10.06	10.06	2	42,976	0.00%
2019/12/13	56	10.06	42	10.06	10.08	14	43,435	0.03%
2019/12/12	155	10.18	8	10.16	10.15	147	42,830	0.34%	大買/鉅額交易
2019/12/11	69	10.32	0	0.00	10.30	69	41,927	0.16%
2019/12/10	1	10.37	32	10.35	10.35	-31	42,046	-0.07%
2019/12/09	270	10.33	5	10.34	10.31	265	42,127	0.63%	大買/鉅額交易
2019/12/06	16	10.36	8	10.39	10.37	8	41,568	0.02%
2019/12/05	56	10.39	0	0.00	10.39	56	41,473	0.14%
2019/12/04	14	10.49	82	10.50	10.49	-68	41,432	-0.16%
2019/12/03	4	10.47	6	10.54	10.47	-2	42,064	0.00%
2019/12/02	14	10.50	1	10.50	10.49	13	42,066	0.03%
2019/11/29	91	10.49	116	10.44	10.53	-25	42,091	-0.06%	大賣/
2019/11/28	15	10.36	16	10.39	10.39	-1	40,355	0.00%
2019/11/27	30	10.34	0	0.00	10.34	30	39,001	0.08%
2019/11/26	19	10.35	4	10.36	10.37	15	38,908	0.04%
2019/11/25	8	10.38	4	10.39	10.42	4	38,782	0.01%
2019/11/22	16	10.43	0	0.00	10.42	16	38,732	0.04%
2019/11/21	40	10.45	71	10.50	10.44	-31	39,883	-0.08%
2019/11/20	13	10.38	51	10.38	10.40	-38	39,846	-0.10%
2019/11/19	36	10.37	45	10.40	10.35	-9	39,912	-0.02%
2019/11/18	60	10.42	8	10.45	10.41	52	39,628	0.13%
2019/11/15	33	10.46	20	10.46	10.46	13	39,606	0.03%
2019/11/14	40	10.54	24	10.55	10.54	16	39,830	0.04%
2019/11/13	3	10.54	14	10.55	10.53	-11	40,088	-0.03%
2019/11/12	22	10.50	15	10.51	10.48	7	40,890	0.02%
2019/11/11	33	10.51	32	10.51	10.56	1	41,147	0.00%
2019/11/08	17	10.41	23	10.42	10.42	-6	40,653	-0.01%
2019/11/07	15	10.41	29	10.42	10.42	-14	40,725	-0.03%
2019/11/06	42	10.38	34	10.39	10.36	8	41,038	0.02%
2019/11/05	67	10.41	110	10.40	10.38	-43	41,016	-0.10%	大賣/
2019/11/04	95	10.52	5	10.56	10.47	90	42,860	0.21%
2019/11/01	13	10.65	10	10.66	10.63	3	42,027	0.01%
2019/10/31	43	10.63	0	0.00	10.65	43	43,464	0.10%
2019/10/30	5	10.67	20	10.70	10.68	-15	42,787	-0.04%
2019/10/29	118	10.72	18	10.69	10.68	100	43,161	0.23%	大買/
2019/10/28	19	10.70	0	0.00	10.69	19	42,620	0.04%
2019/10/25	49	10.71	5	10.73	10.73	44	42,309	0.10%
2019/10/24	70	10.75	2	10.75	10.74	68	41,439	0.16%
2019/10/23	27	10.77	25	10.81	10.80	2	41,126	0.00%
2019/10/22	50	10.79	15	10.79	10.77	35	40,866	0.09%
2019/10/21	2	10.86	10	10.86	10.84	-8	40,472	-0.02%
2019/10/18	34	10.83	0	0.00	10.85	34	41,005	0.08%
2019/10/17	25	10.86	50	10.86	10.85	-25	41,191	-0.06%
2019/10/16	24	10.87	5	10.88	10.87	19	40,999	0.05%
2019/10/15	45	10.93	20	10.93	10.92	25	40,590	0.06%
2019/10/14	74	10.95	116	10.95	10.94	-42	40,384	-0.10%	大賣/
2019/10/09	110	11.09	52	11.09	11.12	58	40,576	0.14%	大買/
2019/10/08	72	11.04	5	11.03	11.03	67	40,264	0.17%
2019/10/07	12	11.11	0	0.00	11.11	12	40,378	0.03%
2019/10/04	5	11.21	26	11.19	11.15	-21	41,436	-0.05%
2019/10/03	10	11.18	9	11.23	11.17	1	41,306	0.00%
2019/10/02	2	11.10	0	0.00	11.09	2	41,670	0.00%
2019/10/01	18	11.10	100	11.08	11.07	-82	41,666	-0.20%
2019/09/27	0	0.00	5	11.22	11.22	-5	41,089	-0.01%
2019/09/26	15	11.19	10	11.17	11.20	5	41,277	0.01%
2019/09/25	15	11.19	37	11.20	11.20	-22	41,290	-0.05%
2019/09/24	12	11.12	5	11.12	11.14	7	41,954	0.02%
2019/09/23	16	11.14	0	0.00	11.14	16	41,917	0.04%
2019/09/20	7	11.15	0	0.00	11.15	7	42,650	0.02%
2019/09/19	5	11.18	32	11.17	11.18	-27	42,585	-0.06%
2019/09/18	144	11.17	0	0.00	11.16	144	42,394	0.34%	大買/鉅額交易
2019/09/17	8	11.22	5	11.20	11.21	3	41,648	0.01%
2019/09/16	15	11.22	0	0.00	11.22	15	41,802	0.04%
2019/09/12	18	11.25	15	11.25	11.26	3	41,632	0.01%
2019/09/11	10	11.30	5	11.31	11.32	5	42,470	0.01%
2019/09/10	15	11.35	20	11.34	11.34	-5	42,254	-0.01%
2019/09/09	5	11.30	8	11.29	11.30	-3	42,269	-0.01%
2019/09/06	105	11.31	5	11.30	11.32	100	42,246	0.24%	大買/
2019/09/05	9	11.35	4	11.38	11.34	5	42,049	0.01%
2019/09/04	208	11.46	10	11.44	11.44	198	41,382	0.48%	大買/鉅額交易
2019/09/03	5	11.53	12	11.49	11.55	-7	43,136	-0.02%
2019/09/02	5	11.50	0	0.00	11.49	5	44,193	0.01%
2019/08/30	12	11.55	204	11.55	11.54	-192	44,085	-0.44%	大賣/鉅額交易
2019/08/29	9	11.72	10	11.73	11.69	-1	44,247	0.00%
2019/08/28	5	11.73	15	11.70	11.70	-10	44,751	-0.02%
2019/08/27	6	11.75	109	11.74	11.78	-103	45,200	-0.23%	大賣/鉅額交易
2019/08/26	119	11.78	25	11.81	11.80	94	45,834	0.21%	大買/
2019/08/23	3	11.63	0	0.00	11.62	3	44,979	0.01%
2019/08/22	12	11.60	35	11.63	11.65	-23	45,131	-0.05%
2019/08/21	10	11.64	0	0.00	11.63	10	45,306	0.02%
2019/08/20	6	11.66	68	11.65	11.64	-62	45,543	-0.14%
2019/08/19	0	0.00	40	11.69	11.68	-40	46,160	-0.09%
2019/08/16	5	11.83	0	0.00	11.75	5	47,323	0.01%
2019/08/15	10	11.88	10	11.86	11.87	0	47,187	0.00%
2019/08/14	5	11.71	10	11.70	11.75	-5	47,248	-0.01%
2019/08/13	10	11.80	5	11.83	11.84	5	48,375	0.01%
2019/08/12	8	11.74	12	11.72	11.73	-4	49,194	-0.01%
2019/08/08	25	11.77	20	11.78	11.73	5	49,787	0.01%
2019/08/07	15	11.87	17	11.85	11.88	-2	49,923	0.00%
2019/08/06	5	11.85	40	12.03	11.82	-35	51,909	-0.07%
2019/08/05	30	11.77	31	11.78	11.79	-1	50,805	0.00%
2019/08/02	10	11.71	103	11.68	11.70	-93	50,900	-0.18%	大賣/
2019/08/01	10	11.50	0	0.00	11.50	10	50,574	0.02%
2019/07/31	5	11.43	35	11.44	11.44	-30	50,704	-0.06%
2019/07/30	30	11.37	0	0.00	11.40	30	50,634	0.06%
2019/07/29	0	0.00	88	11.39	11.36	-88	51,801	-0.17%
2019/07/26	25	11.36	0	0.00	11.35	25	52,604	0.05%
2019/07/25	55	11.35	25	11.33	11.32	30	52,906	0.06%
2019/07/24	5	11.35	19	11.34	11.35	-14	53,199	-0.03%
2019/07/23	10	11.34	25	11.34	11.34	-15	53,348	-0.03%
2019/07/22	336	11.40	5	11.39	11.35	331	53,808	0.62%	大買/鉅額交易
2019/07/19	6	11.39	5	11.39	11.42	1	53,507	0.00%
2019/07/18	10	11.51	5	11.50	11.51	5	53,436	0.01%
2019/07/17	20	11.49	23	11.49	11.48	-3	53,923	-0.01%
2019/07/16	0	0.00	5	11.42	11.44	-5	53,860	-0.01%
2019/07/15	24	11.46	10	11.51	11.44	14	54,258	0.03%
2019/07/12	25	11.49	16	11.51	11.49	9	53,940	0.02%
2019/07/11	23	11.50	5	11.53	11.49	18	54,616	0.03%
2019/07/10	13	11.60	0	0.00	11.59	13	54,180	0.02%
2019/07/09	5	11.67	1	11.68	11.66	4	53,555	0.01%
2019/07/08	15	11.63	15	11.66	11.65	0	53,665	0.00%
2019/07/05	5	11.61	5	11.61	11.59	0	53,230	0.00%
2019/07/04	15	11.61	14	11.62	11.62	1	53,418	0.00%
2019/07/03	10	11.66	36	11.64	11.67	-26	53,898	-0.05%
2019/07/01	41	11.56	130	11.61	11.53	-89	54,206	-0.16%	大賣/
2019/06/28	0	0.00	12	11.75	11.78	-12	53,487	-0.02%
2019/06/27	45	11.71	10	11.76	11.71	35	54,106	0.06%
2019/06/26	10	11.82	10	11.83	11.83	0	54,985	0.00%
2019/06/24	90	11.79	0	0.00	11.73	90	54,970	0.16%
2019/06/21	5	11.73	0	0.00	11.77	5	55,397	0.01%
2019/06/20	15	11.77	11	11.76	11.76	4	55,752	0.01%
2019/06/19	17	11.84	114	11.87	11.79	-97	55,794	-0.17%	大賣/
2019/06/18	5	12.06	0	0.00	12.05	5	55,376	0.01%
2019/06/17	111	12.08	10	12.05	12.05	101	55,668	0.18%	大買/鉅額交易
2019/06/14	15	12.08	20	12.07	12.07	-5	55,998	-0.01%
2019/06/13	10	12.05	39	12.08	12.07	-29	56,217	-0.05%
2019/06/12	10	12.01	13	12.02	12.00	-3	56,391	-0.01%
2019/06/11	8	12.01	0	0.00	11.99	8	56,483	0.01%
2019/06/10	10	12.07	1	12.07	12.05	9	54,945	0.02%
2019/06/06	8	12.25	10	12.27	12.26	-2	54,225	0.00%
2019/06/05	7	12.17	5	12.11	12.17	2	54,016	0.00%
2019/06/03	85	12.24	70	12.24	12.17	15	55,433	0.03%
2019/05/31	95	12.19	0	0.00	12.17	95	54,907	0.17%
2019/05/30	85	12.28	8	12.34	12.29	77	54,519	0.14%
2019/05/29	33	12.40	21	12.39	12.36	12	56,182	0.02%
2019/05/28	0	0.00	1	12.33	12.31	-1	56,047	0.00%
2019/05/27	0	0.00	100	12.34	12.32	-100	56,809	-0.18%
2019/05/24	7	12.32	168	12.33	12.33	-161	57,445	-0.28%	大賣/鉅額交易
2019/05/23	6	12.34	86	12.32	12.34	-80	57,007	-0.14%
2019/05/22	0	0.00	36	12.16	12.15	-36	56,099	-0.06%
2019/05/21	114	12.14	70	12.25	12.13	44	56,575	0.08%	大買/
2019/05/20	33	12.20	54	12.19	12.22	-21	55,785	-0.04%
2019/05/17	28	12.18	34	12.18	12.22	-6	54,622	-0.01%
2019/05/16	36	12.10	0	0.00	12.14	36	54,558	0.07%
2019/05/15	41	12.05	0	0.00	12.03	41	53,959	0.08%
2019/05/14	5	12.07	15	12.09	12.08	-10	53,530	-0.02%
2019/05/13	0	0.00	62	11.99	12.02	-62	52,121	-0.12%
2019/05/10	5	11.81	190	11.84	11.87	-185	52,289	-0.35%	大賣/鉅額交易
2019/05/09	5	11.85	49	11.83	11.84	-44	51,514	-0.09%
2019/05/08	4	11.66	8	11.72	11.67	-4	51,558	-0.01%
2019/05/07	19	11.65	3	11.66	11.63	16	51,966	0.03%
2019/05/06	83	11.72	141	11.74	11.74	-58	52,907	-0.11%	大賣/
2019/05/03	103	11.54	12	11.54	11.51	91	52,330	0.17%	大買/
2019/05/02	28	11.58	136	11.61	11.61	-108	53,288	-0.20%	大賣/鉅額交易
2019/04/30	75	11.67	65	11.68	11.64	10	53,291	0.02%
2019/04/29	6	11.64	75	11.66	11.66	-69	53,577	-0.13%
2019/04/26	155	11.66	38	11.68	11.67	117	54,172	0.22%	大買/鉅額交易
2019/04/25	6	11.60	75	11.60	11.56	-69	53,830	-0.13%
2019/04/24	134	11.58	11	11.58	11.58	123	53,745	0.23%	大買/鉅額交易
2019/04/23	16	11.61	0	0.00	11.59	16	53,939	0.03%
2019/04/22	20	11.60	10	11.60	11.65	10	53,697	0.02%
2019/04/19	14	11.59	119	11.58	11.64	-105	54,304	-0.19%	大賣/鉅額交易
2019/04/18	207	11.61	0	0.00	11.68	207	54,050	0.38%	大買/鉅額交易
2019/04/17	29	11.65	5	11.63	11.62	24	54,773	0.04%
2019/04/16	17	11.71	0	0.00	11.70	17	54,580	0.03%
2019/04/15	45	11.74	10	11.75	11.73	35	56,543	0.06%
2019/04/12	75	11.83	34	11.83	11.83	41	60,362	0.07%
2019/04/11	8	11.79	21	11.77	11.81	-13	64,740	-0.02%
2019/04/10	37	11.79	31	11.77	11.76	6	67,265	0.01%
2019/04/09	52	11.80	0	0.00	11.78	52	67,832	0.08%
2019/04/08	40	11.85	20	11.89	11.86	20	68,233	0.03%
2019/04/03	8	11.94	135	11.95	11.94	-127	69,013	-0.18%	大賣/鉅額交易
2019/04/02	30	11.96	5	11.96	11.95	25	69,860	0.04%
2019/04/01	76	11.95	17	12.00	12.02	59	70,403	0.08%
2019/03/29	29	12.12	131	12.16	12.06	-102	70,429	-0.14%	大賣/鉅額交易
2019/03/28	0	0.00	3	12.22	12.20	-3	70,819	0.00%
2019/03/27	10	12.15	3	12.19	12.14	7	72,611	0.01%
2019/03/26	78	12.16	11	12.17	12.15	67	73,587	0.09%
2019/03/25	0	0.00	59	12.25	12.25	-59	74,705	-0.08%
2019/03/22	7	12.06	1	12.01	12.06	6	74,957	0.01%
2019/03/21	27	12.12	49	12.09	12.08	-22	75,540	-0.03%
2019/03/20	73	12.19	0	0.00	12.18	73	75,601	0.10%
2019/03/19	25	12.21	0	0.00	12.18	25	76,437	0.03%
2019/03/18	21	12.23	0	0.00	12.22	21	76,939	0.03%
2019/03/15	33	12.31	0	0.00	12.29	33	77,856	0.04%
2019/03/14	0	0.00	16	12.37	12.36	-16	78,537	-0.02%
2019/03/13	1	12.37	0	0.00	12.35	1	80,509	0.00%
2019/03/12	21	12.36	15	12.40	12.36	6	81,503	0.01%
2019/03/11	5	12.54	6	12.57	12.51	-1	81,263	0.00%
2019/03/08	11	12.59	21	12.57	12.54	-10	83,101	-0.01%
2019/03/07	11	12.47	10	12.44	12.51	1	83,160	0.00%
2019/03/06	2	12.42	0	0.00	12.41	2	83,243	0.00%
2019/03/05	18	12.47	0	0.00	12.46	18	84,367	0.02%
2019/03/04	10	12.46	47	12.41	12.44	-37	84,267	-0.04%
2019/02/26	53	12.37	0	0.00	12.34	53	83,534	0.06%
2019/02/25	19	12.37	0	0.00	12.36	19	82,602	0.02%
2019/02/22	50	12.47	17	12.50	12.45	33	82,605	0.04%
2019/02/21	31	12.48	5	12.49	12.42	26	82,694	0.03%
2019/02/20	37	12.54	0	0.00	12.52	37	82,133	0.05%
2019/02/19	15	12.64	0	0.00	12.64	15	81,562	0.02%
2019/02/18	42	12.64	0	0.00	12.63	42	82,096	0.05%
2019/02/15	12	12.75	13	12.77	12.76	-1	81,929	0.00%
2019/02/14	9	12.67	2	12.66	12.72	7	82,289	0.01%
2019/02/13	20	12.73	3	12.74	12.71	17	82,629	0.02%
2019/02/12	49	12.72	0	0.00	12.70	49	83,477	0.06%
2019/02/11	27	12.82	0	0.00	12.83	27	83,378	0.03%
2019/01/30	8	12.93	4	12.96	12.92	4	82,416	0.00%
2019/01/29	0	0.00	42	12.97	12.95	-42	82,384	-0.05%
2019/01/28	10	12.83	5	12.85	12.85	5	81,908	0.01%
2019/01/25	46	12.88	0	0.00	12.86	46	82,551	0.06%
2019/01/24	4	13.00	4	13.07	13.01	0	82,122	0.00%
2019/01/23	5	13.08	9	13.08	13.08	-4	83,356	0.00%
2019/01/22	7	13.02	11	13.04	13.04	-4	82,635	0.00%
2019/01/21	9	12.97	0	0.00	12.99	9	83,702	0.01%
2019/01/18	17	13.06	0	0.00	13.05	17	85,111	0.02%
2019/01/17	5	13.08	8	13.17	13.14	-3	87,095	0.00%
2019/01/15	8	13.12	0	0.00	13.12	8	89,781	0.01%
2019/01/14	10	13.25	17	13.24	13.27	-7	90,270	-0.01%
2019/01/11	11	13.14	8	13.18	13.18	3	91,262	0.00%
2019/01/09	10	13.28	0	0.00	13.22	10	91,836	0.01%
2019/01/07	11	13.47	0	0.00	13.42	11	92,082	0.01%
2019/01/04	6	13.71	99	13.72	13.71	-93	92,269	-0.10%
2019/01/03	60	13.59	8	13.59	13.59	52	93,717	0.06%
2019/01/02	0	0.00	5	13.45	13.50	-5	89,706	-0.01%
2018/12/28	8	13.26	50	13.31	13.20	-42	88,295	-0.05%
2018/12/27	50	13.43	1	13.34	13.35	49	90,124	0.05%
2018/12/26	0	0.00	15	13.50	13.62	-15	90,467	-0.02%
2018/12/25	20	13.61	17	13.63	13.57	3	89,271	0.00%
2018/12/21	5	13.45	150	13.43	13.34	-145	87,725	-0.17%	大賣/鉅額交易
2018/12/20	50	13.33	157	13.31	13.39	-107	85,860	-0.12%	大賣/鉅額交易
2018/12/14	0	0.00	5	13.28	13.30	-5	80,969	-0.01%
2018/12/13	5	13.14	0	0.00	13.15	5	80,243	0.01%
2018/12/12	1	13.20	0	0.00	13.18	1	80,071	0.00%
2018/12/11	1	13.34	0	0.00	13.34	1	79,209	0.00%
2018/12/10	0	0.00	1	13.45	13.44	-1	79,063	0.00%
2018/12/07	0	0.00	1	13.34	13.28	-1	78,335	0.00%
2018/12/06	0	0.00	59	13.25	13.38	-59	77,931	-0.08%
2018/12/05	38	13.05	11	13.07	13.09	27	76,328	0.04%
2018/12/03	13	12.83	0	0.00	12.78	13	76,030	0.02%
2018/11/29	1	12.97	30	13.07	13.12	-29	73,828	-0.04%
2018/11/28	2	13.13	0	0.00	13.13	2	72,448	0.00%
2018/11/26	2	13.24	47	13.23	13.29	-45	71,998	-0.06%
2018/11/23	0	0.00	2	13.44	13.44	-2	71,961	0.00%
2018/11/20	0	0.00	20	13.27	13.31	-20	72,082	-0.03%
2018/11/16	1	13.17	3	13.26	13.27	-2	72,051	0.00%
2018/11/15	10	13.30	2	13.24	13.22	8	71,754	0.01%
2018/11/13	16	13.34	8	13.52	13.30	8	71,327	0.01%
2018/11/12	2	13.19	3	13.22	13.20	-1	70,583	0.00%
2018/11/09	50	13.23	0	0.00	13.25	50	71,029	0.07%
2018/11/07	12	13.16	0	0.00	13.17	12	70,097	0.02%
2018/11/02	1	13.19	0	0.00	13.17	1	69,326	0.00%
2018/11/01	15	13.23	10	13.27	13.24	5	67,873	0.01%
2018/10/31	8	13.37	0	0.00	13.35	8	67,040	0.01%
2018/10/30	10	13.64	0	0.00	13.62	10	65,308	0.02%
2018/10/29	8	13.64	20	13.69	13.69	-12	64,458	-0.02%
2018/10/26	6	13.66	27	13.78	13.74	-21	63,968	-0.03%
2018/10/25	0	0.00	27	13.71	13.70	-27	62,407	-0.04%
2018/10/24	1	13.43	78	13.33	13.39	-77	59,878	-0.13%
2018/10/23	80	13.33	24	13.33	13.37	56	58,217	0.10%
2018/10/22	1	13.15	1	13.12	13.10	0	57,566	0.00%
2018/10/19	1	13.15	1	13.15	13.12	0	56,564	0.00%
2018/10/18	0	0.00	5	13.10	13.13	-5	55,376	-0.01%
2018/10/17	0	0.00	15	12.97	13.11	-15	55,384	-0.03%
2018/10/15	5	13.17	0	0.00	13.18	5	54,869	0.01%
2018/10/12	10	13.30	17	13.28	13.03	-7	54,107	-0.01%
2018/10/11	5	13.24	433	13.12	13.48	-428	51,827	-0.83%	大賣/鉅額交易
2018/10/09	3	12.54	1	12.50	12.52	2	46,052	0.00%
2018/10/08	6	12.57	68	12.55	12.52	-62	45,554	-0.14%
2018/10/05	2	12.46	24	12.44	12.46	-22	44,727	-0.05%
2018/10/04	0	0.00	13	12.24	12.27	-13	42,526	-0.03%
2018/10/01	5	11.95	0	0.00	11.94	5	41,382	0.01%
2018/09/28	6	11.95	5	12.00	12.00	1	41,972	0.00%
2018/09/27	5	11.95	0	0.00	11.97	5	41,682	0.01%
2018/09/21	1	12.04	7	12.01	12.00	-6	42,064	-0.01%
2018/09/20	1	12.13	0	0.00	12.12	1	42,154	0.00%
2018/09/14	6	12.14	0	0.00	12.09	6	43,433	0.01%
2018/09/13	0	0.00	15	12.26	12.27	-15	43,370	-0.03%
2018/09/11	0	0.00	6	12.30	12.25	-6	43,155	-0.01%
2018/09/10	0	0.00	207	12.23	12.26	-207	43,525	-0.48%	大賣/鉅額交易
2018/09/07	0	0.00	7	12.14	12.13	-7	42,625	-0.02%
2018/09/06	206	12.09	0	0.00	12.09	206	42,490	0.48%	大買/鉅額交易
2018/09/04	6	12.00	0	0.00	11.98	6	42,497	0.01%
2018/09/03	0	0.00	49	12.02	12.06	-49	42,431	-0.12%
2018/08/30	20	11.88	0	0.00	11.95	20	42,244	0.05%
2018/08/29	43	11.98	0	0.00	11.95	43	42,733	0.10%
2018/08/28	22	12.03	0	0.00	12.04	22	42,036	0.05%
2018/08/27	0	0.00	9	12.15	12.11	-9	43,272	-0.02%
2018/08/20	0	0.00	1	12.36	12.35	-1	43,694	0.00%
2018/08/17	0	0.00	10	12.38	12.38	-10	43,567	-0.02%
2018/08/15	0	0.00	6	12.34	12.35	-6	42,433	-0.01%
2018/08/14	0	0.00	5	12.28	12.23	-5	41,925	-0.01%
2018/08/13	0	0.00	24	12.26	12.27	-24	42,442	-0.06%
2018/08/10	0	0.00	24	12.06	12.08	-24	41,249	-0.06%
2018/08/09	0	0.00	4	12.06	12.03	-4	41,176	-0.01%
2018/08/08	8	11.99	0	0.00	12.00	8	41,327	0.02%
2018/08/07	4	12.05	11	12.06	12.07	-7	41,844	-0.02%
2018/08/06	24	12.00	32	12.05	12.04	-8	42,822	-0.02%
2018/08/03	12	12.07	0	0.00	12.06	12	43,349	0.03%
2018/08/02	0	0.00	29	12.08	12.16	-29	43,491	-0.07%
2018/08/01	37	12.00	0	0.00	11.98	37	43,104	0.09%
2018/07/31	10	12.07	0	0.00	12.06	10	42,915	0.02%
2018/07/27	34	12.10	0	0.00	12.07	34	43,301	0.08%
2018/07/26	25	12.14	0	0.00	12.16	25	43,270	0.06%
2018/07/24	30	12.20	0	0.00	12.20	30	43,757	0.07%
2018/07/23	23	12.23	16	12.28	12.24	7	43,966	0.02%
2018/07/20	83	12.27	4	12.31	12.26	79	44,393	0.18%
2018/07/19	6	12.32	4	12.38	12.36	2	44,477	0.00%
2018/07/18	24	12.34	0	0.00	12.37	24	45,419	0.05%
2018/07/17	0	0.00	7	12.45	12.43	-7	46,273	-0.02%
2018/07/16	0	0.00	10	12.37	12.40	-10	47,585	-0.02%
2018/07/13	37	12.39	19	12.43	12.37	18	48,249	0.04%
2018/07/12	20	12.50	0	0.00	12.48	20	48,321	0.04%
2018/07/11	0	0.00	23	12.64	12.64	-23	48,655	-0.05%
2018/07/09	6	12.62	0	0.00	12.58	6	48,364	0.01%
2018/07/06	0	0.00	1	12.83	12.73	-1	48,609	0.00%
2018/07/05	0	0.00	20	12.76	12.76	-20	48,108	-0.04%
2018/07/02	0	0.00	50	12.58	12.66	-50	49,095	-0.10%
2018/06/29	1	12.68	5	12.71	12.56	-4	49,048	-0.01%
2018/06/28	0	0.00	1	12.75	12.75	-1	48,493	0.00%
2018/06/27	0	0.00	1	12.71	12.72	-1	48,204	0.00%
2018/06/26	1	12.70	88	12.70	12.68	-87	48,267	-0.18%
2018/06/25	0	0.00	10	12.66	12.66	-10	48,092	-0.02%
2018/06/22	0	0.00	12	12.65	12.59	-12	48,739	-0.02%
2018/06/21	0	0.00	20	12.55	12.55	-20	49,212	-0.04%
2018/06/20	3	12.49	66	12.57	12.52	-63	50,968	-0.12%
2018/06/19	0	0.00	22	12.56	12.61	-22	51,246	-0.04%
2018/06/15	0	0.00	3	12.51	12.44	-3	50,339	-0.01%
2018/06/14	0	0.00	18	12.44	12.48	-18	50,220	-0.04%
2018/06/13	12	12.34	4	12.40	12.34	8	49,950	0.02%
2018/06/12	0	0.00	27	12.40	12.37	-27	50,453	-0.05%
2018/06/11	10	12.35	0	0.00	12.35	10	50,464	0.02%
2018/06/08	10	12.30	13	12.35	12.39	-3	50,803	-0.01%
2018/06/07	35	12.32	0	0.00	12.27	35	51,355	0.07%
2018/06/06	57	12.33	9	12.30	12.29	48	52,051	0.09%
2018/06/05	10	12.40	13	12.45	12.44	-3	51,107	-0.01%
2018/06/04	178	12.49	37	12.47	12.44	141	51,537	0.27%	大買/鉅額交易
2018/06/01	4	12.62	0	0.00	12.62	4	50,588	0.01%
2018/05/31	0	0.00	2	12.69	12.68	-2	50,976	0.00%
2018/05/30	0	0.00	2	12.72	12.77	-2	51,299	0.00%
2018/05/29	1	12.59	0	0.00	12.59	1	51,310	0.00%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/25	1	12.58	0	0.00	12.59	1	52,513	0.00%
2018/05/24	2	12.62	0	0.00	12.61	2	52,971	0.00%
2018/05/23	2	12.56	5	12.65	12.68	-3	53,646	-0.01%
2018/05/22	3	12.56	100	12.56	12.61	-97	53,695	-0.18%
2018/05/21	22	12.58	0	0.00	12.58	22	54,896	0.04%
2018/05/18	40	12.73	0	0.00	12.72	40	54,927	0.07%
2018/05/17	18	12.70	1	12.71	12.71	17	58,024	0.03%
2018/05/16	100	12.68	31	12.67	12.67	69	58,952	0.12%
2018/05/15	2	12.65	1	12.64	12.68	1	61,603	0.00%
2018/05/14	22	12.63	0	0.00	12.61	22	67,234	0.03%
2018/05/11	45	12.72	0	0.00	12.72	45	67,665	0.07%
2018/05/10	10	12.84	4	12.85	12.82	6	67,224	0.01%
2018/05/09	12	12.89	0	0.00	12.88	12	67,355	0.02%
2018/05/08	37	12.96	0	0.00	12.94	37	67,629	0.05%
2018/05/07	28	13.02	0	0.00	13.00	28	67,938	0.04%
2018/05/04	13	13.10	20	13.11	13.11	-7	67,683	-0.01%
2018/05/03	14	13.08	60	13.09	13.14	-46	67,649	-0.07%
2018/05/02	2	12.98	3	12.93	13.00	-1	68,168	0.00%
2018/04/30	31	12.98	0	0.00	12.95	31	68,515	0.05%
2018/04/27	30	13.14	26	13.09	13.09	4	68,910	0.01%
2018/04/26	10	13.15	0	0.00	13.17	10	69,061	0.01%
2018/04/25	3	13.14	57	13.10	13.08	-54	68,603	-0.08%
2018/04/24	0	0.00	21	13.05	13.01	-21	68,933	-0.03%
2018/04/23	10	12.88	118	12.85	12.92	-108	67,958	-0.16%	大賣/鉅額交易
2018/04/20	1	12.80	12	12.79	12.80	-11	67,060	-0.02%
2018/04/19	12	12.61	0	0.00	12.61	12	66,093	0.02%
2018/04/17	37	12.77	2	12.70	12.80	35	65,382	0.05%
2018/04/16	0	0.00	2	12.67	12.65	-2	65,008	0.00%
2018/04/13	1	12.62	0	0.00	12.64	1	65,112	0.00%
2018/04/12	2	12.64	0	0.00	12.64	2	65,293	0.00%
2018/04/11	8	12.60	8	12.62	12.62	0	65,116	0.00%
2018/04/10	32	12.62	0	0.00	12.66	32	65,630	0.05%
2018/04/09	40	12.70	0	0.00	12.70	40	65,519	0.06%
2018/04/02	0	0.00	2	12.75	12.76	-2	64,643	0.00%
2018/03/31	0	0.00	12	12.68	12.66	-12	64,821	-0.02%
2018/03/30	33	12.68	82	12.67	12.69	-49	65,043	-0.08%
2018/03/29	0	0.00	20	12.78	12.78	-20	65,170	-0.03%
2018/03/28	15	12.71	17	12.74	12.80	-2	64,885	0.00%
2018/03/27	17	12.65	0	0.00	12.62	17	64,128	0.03%
2018/03/23	0	0.00	47	12.87	12.89	-47	62,287	-0.08%
2018/03/22	18	12.51	0	0.00	12.63	18	60,457	0.03%
2018/03/21	4	12.60	0	0.00	12.59	4	59,547	0.01%
2018/03/20	30	12.64	1	12.64	12.62	29	59,896	0.05%
2018/03/19	1	12.59	0	0.00	12.62	1	60,391	0.00%
2018/03/16	0	0.00	11	12.62	12.63	-11	60,239	-0.02%
2018/03/15	7	12.57	0	0.00	12.57	7	59,644	0.01%
2018/03/14	20	12.59	12	12.60	12.59	8	59,896	0.01%
2018/03/13	42	12.55	0	0.00	12.53	42	60,096	0.07%
2018/03/12	21	12.63	0	0.00	12.61	21	60,382	0.03%
2018/03/09	28	12.80	24	12.81	12.80	4	60,470	0.01%
2018/03/08	40	12.86	0	0.00	12.83	40	60,554	0.07%
2018/03/07	32	12.92	0	0.00	12.99	32	59,847	0.05%
2018/03/06	3	12.93	0	0.00	12.91	3	60,045	0.00%
2018/03/05	0	0.00	3	13.10	13.11	-3	60,872	0.00%
2018/03/02	5	13.03	47	13.03	13.02	-42	60,513	-0.07%
2018/03/01	2	12.92	2	12.97	12.95	0	60,068	0.00%
2018/02/27	22	12.84	36	12.83	12.88	-14	59,931	-0.02%
2018/02/26	0	0.00	28	12.86	12.88	-28	59,455	-0.05%
2018/02/23	46	12.94	150	12.96	12.92	-104	59,193	-0.18%	大賣/鉅額交易
2018/02/22	10	13.09	8	13.11	13.10	2	59,446	0.00%
2018/02/21	37	13.07	1	13.03	13.05	36	59,951	0.06%
2018/02/12	22	13.42	20	13.41	13.42	2	58,584	0.00%
2018/02/09	98	13.65	80	13.57	13.50	18	58,588	0.03%
2018/02/08	69	13.27	79	13.25	13.25	-10	55,753	-0.02%
2018/02/07	259	13.19	126	13.22	13.28	133	55,625	0.24%	大買/大賣/鉅額交易
2018/02/06	44	13.25	138	13.26	13.46	-94	53,263	-0.18%	大賣/
2018/02/05	70	12.84	37	12.82	12.80	33	46,922	0.07%
2018/02/02	4	12.59	4	12.66	12.61	0	46,028	0.00%
2018/02/01	11	12.52	2	12.53	12.56	9	46,278	0.02%
2018/01/31	50	12.65	1	12.69	12.61	49	46,030	0.11%
2018/01/30	0	0.00	1	12.64	12.64	-1	45,609	0.00%
2018/01/29	51	12.51	0	0.00	12.51	51	45,330	0.11%
2018/01/26	8	12.58	0	0.00	12.56	8	45,382	0.02%
2018/01/25	45	12.47	0	0.00	12.58	45	45,216	0.10%
2018/01/24	5	12.58	3	12.61	12.61	2	44,434	0.00%
2018/01/23	25	12.49	3	12.48	12.49	22	44,255	0.05%
2018/01/22	0	0.00	24	12.55	12.50	-24	44,034	-0.05%
2018/01/19	44	12.61	0	0.00	12.59	44	43,892	0.10%
2018/01/18	28	12.64	228	12.60	12.65	-200	43,693	-0.46%	大賣/鉅額交易
2018/01/17	3	12.79	0	0.00	12.77	3	42,663	0.01%
2018/01/16	13	12.79	0	0.00	12.79	13	42,508	0.03%
2018/01/15	18	12.82	70	12.83	12.82	-52	42,558	-0.12%
2018/01/12	0	0.00	1	12.89	12.89	-1	42,756	0.00%
2018/01/11	0	0.00	3	13.01	12.99	-3	43,148	-0.01%
2018/01/10	23	12.92	0	0.00	12.96	23	43,404	0.05%
2018/01/09	27	12.93	0	0.00	12.90	27	43,317	0.06%
2018/01/08	2	12.94	3	12.90	12.91	-1	43,717	0.00%
2018/01/05	27	12.93	0	0.00	12.92	27	43,411	0.06%
2018/01/04	28	12.97	16	12.99	12.96	12	43,663	0.03%
2018/01/03	84	13.03	52	13.07	13.02	32	44,237	0.07%
2018/01/02	6	13.14	38	13.15	13.13	-32	43,732	-0.07%