太景*-KY (4157)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	50	15.35	15.55	-50	2,580	-1.94%
2024/05/16	0	0.00	3	15.05	15.10	-3	2,557	-0.12%
2024/05/15	1	15.00	0	0.00	15.05	1	2,574	0.04%
2024/05/14	6	14.96	0	0.00	15.00	6	2,575	0.23%
2024/05/13	0	0.00	1	15.10	15.05	-1	2,566	-0.04%
2024/05/09	0	0.00	20	15.35	15.35	-20	2,540	-0.79%
2024/05/08	1	14.95	0	0.00	14.95	1	2,495	0.04%
2024/05/07	10	14.90	2	14.85	14.85	8	2,493	0.32%
2024/05/06	1	14.95	0	0.00	14.95	1	2,476	0.04%
2024/05/03	12	15.18	0	0.00	15.00	12	2,478	0.48%
2024/05/02	8	15.21	0	0.00	15.15	8	2,447	0.33%
2024/04/29	5	15.30	0	0.00	15.65	5	2,407	0.21%
2024/04/26	3	15.40	0	0.00	15.40	3	2,370	0.13%
2024/04/25	0	0.00	38	15.49	15.50	-38	2,345	-1.62%
2024/04/24	17	15.46	0	0.00	15.45	17	2,326	0.73%
2024/04/23	20	15.58	0	0.00	15.50	20	2,295	0.87%
2024/04/22	9	16.01	0	0.00	15.60	9	2,247	0.40%
2024/04/19	51	16.99	22	16.48	16.45	29	2,041	1.42%
2024/04/17	0	0.00	2	14.40	14.35	-2	1,451	-0.14%
2024/04/12	4	14.90	0	0.00	14.95	4	1,435	0.28%
2024/04/11	12	15.10	0	0.00	14.90	12	1,438	0.83%
2024/04/10	2	15.30	0	0.00	15.10	2	1,428	0.14%
2024/04/08	9	15.20	0	0.00	15.30	9	1,431	0.63%
2024/03/26	0	0.00	1	15.40	15.35	-1	1,298	-0.08%
2024/03/13	0	0.00	1	14.55	14.50	-1	1,259	-0.08%
2024/03/07	0	0.00	1	14.50	14.75	-1	1,492	-0.07%
2024/03/04	0	0.00	3	15.15	14.85	-3	1,630	-0.18%
2024/02/23	0	0.00	1	15.40	15.10	-1	1,879	-0.05%
2024/02/21	0	0.00	7	15.55	15.65	-7	1,849	-0.38%
2024/01/19	0	0.00	1	14.75	14.80	-1	2,043	-0.05%
2024/01/16	1	15.20	0	0.00	15.10	1	2,065	0.05%
2024/01/12	3	15.30	0	0.00	15.25	3	2,063	0.15%
2024/01/03	0	0.00	2	15.20	15.05	-2	2,009	-0.10%
2023/12/28	0	0.00	4	15.10	15.10	-4	1,979	-0.20%
2023/12/13	0	0.00	8	15.30	15.30	-8	1,917	-0.42%
2023/12/04	9	16.98	1	16.85	16.85	8	1,707	0.47%
2023/11/28	2	15.65	0	0.00	15.75	2	1,341	0.15%
2023/11/27	1	16.15	0	0.00	16.20	1	1,187	0.08%
2023/11/24	1	15.15	2	15.00	15.00	-1	1,050	-0.10%
2023/11/14	0	0.00	2	14.80	14.70	-2	1,083	-0.18%
2023/11/09	0	0.00	1	15.45	15.40	-1	1,063	-0.09%
2023/11/07	2	15.88	0	0.00	15.65	2	1,046	0.19%
2023/10/27	1	15.00	0	0.00	14.95	1	914	0.11%
2023/10/13	0	0.00	1	14.55	14.50	-1	1,068	-0.09%
2023/09/22	0	0.00	4	14.80	14.80	-4	1,932	-0.21%
2023/08/31	8	15.55	2	15.50	15.60	6	3,004	0.20%
2023/08/18	2	15.03	0	0.00	15.00	2	2,993	0.07%
2023/08/17	0	0.00	1	15.00	15.05	-1	2,996	-0.03%
2023/08/11	0	0.00	48	15.12	15.00	-48	2,967	-1.62%
2023/08/10	2	15.00	0	0.00	15.00	2	2,960	0.07%
2023/08/09	5	15.40	0	0.00	15.40	5	2,943	0.17%
2023/08/07	0	0.00	1	15.60	15.65	-1	2,963	-0.03%
2023/08/02	0	0.00	9	15.55	15.35	-9	2,954	-0.30%
2023/07/28	2	15.40	0	0.00	15.60	2	2,959	0.07%
2023/07/20	6	16.03	0	0.00	16.00	6	2,888	0.21%
2023/07/18	2	16.08	0	0.00	15.75	2	2,876	0.07%
2023/07/17	1	16.55	0	0.00	16.45	1	2,862	0.03%
2023/07/05	1	17.00	0	0.00	17.00	1	2,640	0.04%
2023/07/04	0	0.00	32	17.15	17.05	-32	2,588	-1.24%
2023/07/03	14	18.05	10	18.20	18.00	4	2,442	0.16%
2023/06/30	14	17.91	1	18.10	17.85	13	2,337	0.56%
2023/06/29	30	18.33	1	18.50	18.10	29	2,097	1.38%
2023/06/28	0	0.00	2	16.60	17.20	-2	1,702	-0.12%
2023/06/27	1	16.00	0	0.00	16.05	1	1,523	0.07%
2023/06/19	1	15.80	0	0.00	15.70	1	1,591	0.06%
2023/06/16	2	15.68	0	0.00	15.85	2	1,704	0.12%
2023/06/15	1	15.50	0	0.00	15.65	1	1,696	0.06%
2023/06/12	4	16.05	3	16.10	16.00	1	1,633	0.06%
2023/06/07	0	0.00	1	14.90	14.75	-1	1,381	-0.07%
2023/06/05	0	0.00	11	14.88	14.90	-11	1,396	-0.79%
2023/05/30	0	0.00	10	14.70	14.70	-10	1,385	-0.72%
2023/03/17	0	0.00	2	14.10	14.25	-2	2,728	-0.07%
2023/03/02	0	0.00	2	15.40	15.65	-2	2,752	-0.07%
2023/03/01	1	15.25	0	0.00	15.25	1	2,755	0.04%
2023/02/17	0	0.00	2	15.65	15.60	-2	2,813	-0.07%
2023/02/10	0	0.00	1	15.65	15.60	-1	2,823	-0.04%
2023/02/09	4	16.29	0	0.00	15.90	4	2,812	0.14%
2023/01/13	0	0.00	1	15.05	15.10	-1	2,783	-0.04%
2023/01/12	0	0.00	9	14.97	14.95	-9	2,792	-0.32%
2023/01/10	9	15.48	0	0.00	15.35	9	2,788	0.32%
2023/01/03	1	16.00	0	0.00	15.65	1	2,874	0.03%
2022/12/29	2	16.03	1	16.05	16.10	1	2,882	0.03%
2022/12/27	1	16.50	0	0.00	16.40	1	2,923	0.03%
2022/12/26	0	0.00	1	16.85	16.60	-1	2,912	-0.03%
2022/12/23	0	0.00	47	16.60	16.15	-47	2,886	-1.63%
2022/12/22	47	16.35	0	0.00	16.40	47	2,891	1.63%
2022/12/21	0	0.00	1	16.10	15.70	-1	2,936	-0.03%
2022/12/20	0	0.00	3	16.65	16.10	-3	2,945	-0.10%
2022/12/19	0	0.00	2	17.05	17.15	-2	2,951	-0.07%
2022/12/16	5	17.07	5.1	17.05	17.05	-0.1	2,896	0.00%
2022/12/15	3	16.87	0	0.00	16.60	3	2,763	0.11%
2022/12/14	6	17.95	0.1	17.50	17.25	6	2,631	0.23%
2022/12/13	1	17.50	2	17.95	17.95	-1	2,248	-0.04%
2022/12/12	2.1	16.78	2	16.60	16.35	0.1	1,981	0.00%
2022/12/05	0.1	16.00	0	0.00	15.95	0.1	2,099	0.00%
2022/11/28	0	0.00	10	15.10	15.10	-10	2,937	-0.34%
2022/11/25	0	0.00	10	15.20	15.00	-10	3,016	-0.33%
2022/11/18	0.1	15.45	0	0.00	15.30	0.1	3,809	0.00%
2022/10/20	0	0.00	5	14.43	14.55	-5	5,976	-0.08%
2022/10/14	5	14.45	0	0.00	14.60	5	7,322	0.07%
2022/09/29	10	14.95	0	0.00	15.05	10	7,466	0.13%
2022/09/27	2	15.55	0	0.00	15.55	2	7,458	0.03%
2022/09/23	4	17.50	3	17.15	16.90	1	7,417	0.01%
2022/09/22	0	0.00	2	17.30	17.20	-2	7,397	-0.03%
2022/09/19	1	16.80	0	0.00	16.80	1	7,620	0.01%
2022/09/15	0	0.00	1	17.75	17.50	-1	7,696	-0.01%
2022/09/14	2	17.80	0	0.00	17.80	2	7,755	0.03%
2022/09/08	1	18.05	0	0.00	18.10	1	7,910	0.01%
2022/09/06	11	18.12	0	0.00	18.45	11	7,859	0.14%
2022/09/05	0	0.00	6	19.33	19.50	-6	7,643	-0.08%
2022/09/01	1	18.45	0	0.00	18.20	1	7,140	0.01%
2022/08/31	0	0.00	1	18.95	18.90	-1	7,109	-0.01%
2022/08/30	2	18.80	0	0.00	18.60	2	6,869	0.03%
2022/08/29	0	0.00	8	18.95	18.45	-8	6,770	-0.12%
2022/08/26	2	18.28	0	0.00	18.20	2	6,428	0.03%
2022/08/25	0	0.00	5	18.50	18.45	-5	6,337	-0.08%
2022/08/24	1	18.50	0	0.00	18.40	1	6,248	0.02%
2022/08/22	5	18.53	14	18.49	18.65	-9	5,863	-0.15%
2022/08/18	0	0.00	5	17.85	17.45	-5	5,518	-0.09%
2022/08/17	16	17.93	0	0.00	17.70	16	5,437	0.29%
2022/08/16	0	0.00	3	17.40	17.60	-3	5,328	-0.06%
2022/08/15	3	16.73	0	0.00	17.25	3	5,265	0.06%
2022/08/05	3	17.05	0	0.00	17.00	3	5,073	0.06%
2022/08/03	2	17.45	0	0.00	17.30	2	4,982	0.04%
2022/08/02	7	17.96	0	0.00	17.95	7	4,902	0.14%
2022/08/01	0	0.00	2	19.35	19.00	-2	4,813	-0.04%
2022/07/29	1	19.00	0	0.00	19.25	1	4,773	0.02%
2022/07/28	9	19.12	1	19.25	19.05	8	4,689	0.17%
2022/07/27	19	19.35	19	19.50	19.40	0	4,539	0.00%
2022/07/26	10	20.12	8	20.46	20.90	2	4,071	0.05%
2022/07/25	1	20.30	10	19.58	19.15	-9	3,350	-0.27%
2022/07/22	0	0.00	15	18.58	18.85	-15	2,927	-0.51%
2022/07/21	0	0.00	2	18.05	18.00	-2	2,821	-0.07%
2022/07/20	0	0.00	10	17.35	17.60	-10	2,801	-0.36%
2022/07/19	0	0.00	10	16.95	17.25	-10	2,892	-0.35%
2022/07/18	10	16.65	0	0.00	16.75	10	2,928	0.34%
2022/07/15	2	16.60	0	0.00	16.60	2	3,178	0.06%
2022/07/14	4	16.76	0	0.00	17.00	4	3,307	0.12%
2022/07/13	3	17.10	0	0.00	17.10	3	3,393	0.09%
2022/07/12	1	17.15	2	17.15	17.30	-1	3,427	-0.03%
2022/07/08	3	17.23	1	17.20	17.10	2	3,356	0.06%
2022/07/06	1	16.60	1	16.85	16.35	0	3,257	0.00%
2022/07/01	3	16.15	1	16.80	15.75	2	3,173	0.06%
2022/06/30	1	17.15	5	17.18	17.00	-4	3,141	-0.13%
2022/06/29	1	17.80	0	0.00	17.80	1	3,095	0.03%
2022/06/27	7	18.35	4	18.35	17.95	3	2,980	0.10%
2022/06/22	2	17.25	1	17.40	17.65	1	2,907	0.03%
2022/06/16	2	16.68	2	17.18	16.60	0	2,657	0.00%
2022/05/03	0	0.00	6	17.48	17.45	-6	3,511	-0.17%
2022/04/27	0	0.00	2	17.10	17.30	-2	3,481	-0.06%
2022/04/26	0	0.00	2	18.10	17.65	-2	3,441	-0.06%
2022/04/25	23	18.70	24	18.89	18.05	-1	3,386	-0.03%
2022/04/22	0	0.00	2	18.83	18.85	-2	3,238	-0.06%
2022/04/21	0	0.00	2	18.65	19.40	-2	3,139	-0.06%
2022/04/19	5	17.10	1	17.90	17.85	4	2,750	0.15%
2022/04/18	1	17.05	1	17.60	17.05	0	2,658	0.00%
2022/04/12	3	16.22	0	0.00	16.25	3	2,567	0.12%
2022/04/11	1	16.95	1	16.55	16.50	0	2,554	0.00%
2022/04/01	4	16.98	0	0.00	16.75	4	2,473	0.16%
2022/03/31	3	17.00	0	0.00	17.00	3	2,446	0.12%
2022/03/29	1	17.05	6	17.51	17.50	-5	2,394	-0.21%
2022/03/28	19	17.45	1	18.30	17.00	18	2,339	0.77%
2022/03/25	4	17.85	0	0.00	17.75	4	2,186	0.18%
2022/03/24	1	18.20	10	17.95	17.95	-9	2,176	-0.41%
2022/03/22	1	18.30	1	18.45	18.45	0	2,163	0.00%
2022/03/21	0	0.00	1	18.30	18.40	-1	2,143	-0.05%
2022/03/16	1	16.50	0	0.00	16.50	1	1,944	0.05%
2022/03/15	7	17.11	5	16.50	16.40	2	1,920	0.10%
2022/03/14	1	15.90	0	0.00	16.25	1	1,841	0.05%
2022/03/11	8	16.15	4	15.85	15.90	4	1,839	0.22%
2022/03/10	2	16.23	0	0.00	16.30	2	1,831	0.11%
2022/03/01	5	17.15	1	17.20	17.00	4	1,838	0.22%
2022/02/25	2	16.20	2	17.10	16.95	0	1,813	0.00%
2022/02/24	1	15.90	0	0.00	15.85	1	1,764	0.06%
2022/02/23	6	16.98	0	0.00	16.80	6	1,734	0.35%
2022/02/22	2	16.40	18	16.60	16.95	-16	1,702	-0.94%
2022/02/21	10	17.00	0	0.00	17.10	10	1,488	0.67%
2022/02/17	0	0.00	10	15.70	15.65	-10	1,344	-0.74%
2022/02/16	6	15.65	0	0.00	15.50	6	1,343	0.45%
2022/02/14	5	15.03	0	0.00	14.95	5	1,313	0.38%
2022/02/10	5	15.01	0	0.00	15.00	5	1,300	0.38%
2022/02/09	0	0.00	1	15.10	15.10	-1	1,290	-0.08%
2022/02/08	1	14.95	0	0.00	15.00	1	1,275	0.08%
2022/02/07	0	0.00	1	14.50	14.55	-1	1,201	-0.08%
2022/01/14	1	14.70	0	0.00	14.40	1	1,136	0.09%
2021/11/29	0	0.00	1	15.00	15.00	-1	995	-0.10%
2021/11/17	0	0.00	3	15.30	15.05	-3	875	-0.34%
2021/10/28	0	0.00	3	16.15	16.15	-3	957	-0.31%
2021/10/25	0	0.00	5	15.60	15.60	-5	964	-0.52%
2021/10/21	10	16.25	5	16.00	16.00	5	978	0.51%
2021/10/19	1	15.75	0	0.00	15.80	1	980	0.10%
2021/10/18	0	0.00	10	15.83	15.75	-10	987	-1.01%
2021/10/12	10	16.63	0	0.00	16.20	10	1,036	0.96%
2021/10/05	0	0.00	15	16.05	16.10	-15	1,106	-1.36%
2021/09/22	0	0.00	2	16.85	16.80	-2	1,395	-0.14%
2021/09/08	2	18.05	0	0.00	17.60	2	1,545	0.13%
2021/09/07	1	17.20	10	17.20	17.30	-9	1,529	-0.59%
2021/08/09	15	18.90	0	0.00	18.75	15	1,687	0.89%
2021/07/22	0	0.00	60	18.80	18.85	-60	2,202	-2.72%
2021/07/09	60	20.53	0	0.00	20.20	60	2,511	2.39%
2021/07/01	1	18.75	0	0.00	18.80	1	2,593	0.04%
2021/06/29	0	0.00	2	19.00	18.95	-2	2,726	-0.07%
2021/06/24	5	19.80	0	0.00	19.55	5	3,120	0.16%
2021/06/16	0	0.00	5	19.65	19.75	-5	3,608	-0.14%
2021/06/08	1	21.35	1	21.10	20.95	0	3,572	0.00%
2021/06/07	1	21.10	0	0.00	20.65	1	3,571	0.03%
2021/06/04	1	21.10	0	0.00	21.00	1	3,573	0.03%
2021/06/02	1	21.10	0	0.00	21.15	1	3,620	0.03%
2021/05/27	2	22.10	0	0.00	21.65	2	3,601	0.06%
2021/05/25	5	21.40	0	0.00	21.10	5	3,601	0.14%
2021/05/24	0	0.00	7	21.20	21.20	-7	3,611	-0.19%
2021/05/21	0	0.00	3	20.75	20.90	-3	3,642	-0.08%
2021/05/19	2	21.10	0	0.00	21.50	2	3,687	0.05%
2021/05/17	4	20.05	0	0.00	19.15	4	3,662	0.11%
2021/05/14	1	20.90	0	0.00	20.80	1	3,637	0.03%
2021/05/13	1	21.50	0	0.00	21.20	1	3,607	0.03%
2021/05/11	5	23.83	4	23.80	23.15	1	3,505	0.03%
2021/05/10	4	24.13	5	24.30	24.20	-1	3,485	-0.03%
2021/05/04	7	21.63	4	20.45	21.40	3	3,340	0.09%
2021/05/03	0	0.00	3	23.22	22.70	-3	3,289	-0.09%
2021/04/29	2	23.80	6	23.50	23.05	-4	3,298	-0.12%
2021/04/28	10	24.30	10	23.95	23.75	0	3,290	0.00%
2021/04/27	11	23.95	10	24.10	24.15	1	3,287	0.03%
2021/04/26	10	24.05	14	23.70	23.65	-4	3,254	-0.12%
2021/04/23	10	23.75	10	23.90	23.60	0	3,255	0.00%
2021/04/22	10	24.79	9	23.85	23.70	1	3,296	0.03%
2021/04/21	7	25.14	15	25.45	25.55	-8	3,203	-0.25%
2021/04/20	10	24.10	20	23.90	23.85	-10	3,072	-0.33%
2021/04/19	10	23.90	10	23.75	23.75	0	3,067	0.00%
2021/04/15	1	24.20	0	0.00	23.95	1	3,033	0.03%
2021/04/14	2	23.65	6	23.45	23.50	-4	3,029	-0.13%
2021/04/13	9	24.35	10	24.55	24.00	-1	3,030	-0.03%
2021/04/12	10	24.19	0	0.00	24.00	10	3,000	0.33%
2021/04/09	13	22.98	15	23.75	23.45	-2	2,972	-0.07%
2021/04/08	16	23.13	7	22.70	22.60	9	2,978	0.30%
2021/04/07	7	24.30	7	23.40	23.30	0	2,946	0.00%
2021/04/06	7	24.30	13	23.85	23.70	-6	2,931	-0.20%
2021/04/01	12	24.24	14	24.48	23.70	-2	2,934	-0.07%
2021/03/31	21	25.68	17	26.19	25.30	4	2,833	0.14%
2021/03/30	5	24.55	0	0.00	24.75	5	2,672	0.19%
2021/03/29	19	24.69	6	24.93	25.00	13	2,579	0.50%
2021/03/26	21	23.84	0	0.00	23.60	21	2,463	0.85%
2021/03/25	7	22.64	6	22.15	24.35	1	2,326	0.04%
2021/03/24	1	21.90	6	22.75	22.80	-5	2,060	-0.24%
2021/03/23	10	20.78	0	0.00	20.75	10	1,954	0.51%
2021/03/18	1	19.95	2	20.15	20.60	-1	1,926	-0.05%
2021/03/16	2	19.85	0	0.00	19.90	2	1,957	0.10%
2021/03/15	1	20.45	0	0.00	20.05	1	1,966	0.05%
2021/03/12	0	0.00	3	20.45	20.45	-3	1,974	-0.15%
2021/03/11	0	0.00	1	20.40	20.35	-1	1,997	-0.05%
2021/03/10	0	0.00	10	20.25	20.10	-10	2,017	-0.50%
2021/03/09	0	0.00	1	20.70	20.60	-1	2,019	-0.05%
2021/03/05	10	19.63	0	0.00	19.30	10	1,978	0.51%
2021/03/02	0	0.00	4	20.05	19.65	-4	2,009	-0.20%
2021/02/26	4	20.05	0	0.00	19.95	4	2,014	0.20%
2021/02/25	0	0.00	10	20.05	19.80	-10	2,015	-0.50%
2021/02/23	0	0.00	6	20.18	20.00	-6	2,006	-0.30%
2021/02/19	11	19.56	0	0.00	19.70	11	1,973	0.56%
2021/02/17	0	0.00	5	18.70	17.85	-5	1,987	-0.25%
2021/02/03	2	17.45	0	0.00	17.20	2	2,002	0.10%
2021/02/02	3	16.92	0	0.00	16.90	3	2,011	0.15%
2021/02/01	2	17.20	0	0.00	16.55	2	2,005	0.10%
2021/01/29	1	17.60	0	0.00	17.40	1	1,977	0.05%
2021/01/22	1	18.65	0	0.00	18.50	1	2,151	0.05%
2021/01/21	0	0.00	2	18.53	18.05	-2	2,210	-0.09%
2021/01/15	0	0.00	10	19.95	19.30	-10	2,369	-0.42%
2021/01/14	0	0.00	5	21.00	20.45	-5	2,323	-0.22%
2021/01/13	0	0.00	5	21.15	21.05	-5	2,319	-0.22%
2021/01/12	0	0.00	2	21.45	21.40	-2	2,421	-0.08%
2021/01/07	1	21.00	0	0.00	21.00	1	2,510	0.04%
2021/01/06	1	22.00	0	0.00	21.35	1	2,494	0.04%
2020/12/31	2	22.83	0	0.00	22.85	2	2,473	0.08%
2020/12/30	1	23.20	0	0.00	23.50	1	2,466	0.04%
2020/12/29	0	0.00	10	23.20	23.30	-10	2,580	-0.39%
2020/12/28	0	0.00	1	22.35	23.00	-1	2,591	-0.04%
2020/12/21	2	22.55	0	0.00	22.65	2	2,579	0.08%
2020/12/18	0	0.00	1	22.65	22.60	-1	2,573	-0.04%
2020/12/17	1	23.10	0	0.00	22.90	1	2,574	0.04%
2020/12/11	1	22.55	1	22.80	22.75	0	2,547	0.00%
2020/12/09	2	22.45	0	0.00	22.10	2	2,520	0.08%
2020/12/08	0	0.00	10	22.50	22.30	-10	2,526	-0.40%
2020/11/30	1	23.45	2	23.30	22.75	-1	2,650	-0.04%
2020/11/26	1	22.95	0	0.00	22.85	1	2,685	0.04%
2020/11/19	0	0.00	1	23.05	23.00	-1	2,814	-0.04%
2020/11/17	0	0.00	20	23.35	23.35	-20	3,059	-0.65%
2020/11/13	1	22.35	0	0.00	22.30	1	3,838	0.03%
2020/11/11	0	0.00	40	22.66	22.40	-40	3,941	-1.01%
2020/11/10	35	23.40	48	22.92	22.90	-13	3,996	-0.33%
2020/11/09	0	0.00	1	22.90	22.85	-1	4,073	-0.02%
2020/11/03	0	0.00	3	23.85	23.55	-3	4,494	-0.07%
2020/10/30	6	25.43	2	25.05	24.80	4	4,710	0.08%
2020/10/29	7	24.64	0	0.00	25.10	7	4,847	0.14%
2020/10/27	1	24.10	0	0.00	24.00	1	5,684	0.02%
2020/10/26	2	24.05	0	0.00	23.85	2	5,769	0.03%
2020/10/23	2	24.00	1	24.40	24.70	1	5,776	0.02%
2020/10/21	1	23.55	0	0.00	23.70	1	5,795	0.02%
2020/10/19	1	24.50	3	24.43	24.90	-2	5,786	-0.03%
2020/10/16	2	22.75	0	0.00	22.65	2	5,716	0.03%
2020/10/14	2	22.70	3	22.83	22.70	-1	5,866	-0.02%
2020/10/13	0	0.00	3	22.70	22.50	-3	5,924	-0.05%
2020/10/12	0	0.00	4	23.21	23.00	-4	6,681	-0.06%
2020/10/08	1	23.95	15	24.07	23.95	-14	7,803	-0.18%
2020/10/06	2	24.60	0	0.00	24.35	2	9,548	0.02%
2020/09/30	2	21.20	0	0.00	21.85	2	10,904	0.02%
2020/09/25	13	21.81	1	21.85	21.15	12	11,282	0.11%
2020/09/23	3	21.68	0	0.00	21.45	3	11,369	0.03%
2020/09/21	1	22.05	0	0.00	21.80	1	11,538	0.01%
2020/09/18	2	21.88	0	0.00	22.05	2	11,621	0.02%
2020/09/16	3	21.75	0	0.00	21.75	3	12,210	0.02%
2020/09/09	6	22.06	0	0.00	21.95	6	14,553	0.04%
2020/09/08	13	21.75	0	0.00	22.50	13	14,665	0.09%
2020/09/07	2	21.55	0	0.00	21.35	2	14,724	0.01%
2020/09/04	0	0.00	1	21.65	21.90	-1	14,866	-0.01%
2020/09/03	2	21.58	0	0.00	21.55	2	15,158	0.01%
2020/09/02	2	22.88	0	0.00	22.25	2	15,125	0.01%
2020/08/28	1	23.90	1	23.85	23.70	0	15,175	0.00%
2020/08/27	1	23.60	0	0.00	23.55	1	15,166	0.01%
2020/08/26	0	0.00	4	24.10	23.90	-4	15,167	-0.03%
2020/08/25	1	23.90	0	0.00	23.75	1	15,162	0.01%
2020/08/24	0	0.00	1	25.00	24.65	-1	15,135	-0.01%
2020/08/20	48	24.44	62	23.78	23.95	-14	14,956	-0.09%
2020/08/19	22	24.41	20	25.40	25.60	2	14,504	0.01%
2020/08/18	10	23.65	10	23.30	23.30	0	14,259	0.00%
2020/08/17	0	0.00	24	23.38	23.30	-24	14,246	-0.17%
2020/08/13	10	24.35	10	23.65	23.55	0	14,202	0.00%
2020/08/12	12	24.86	2	25.08	24.25	10	14,262	0.07%
2020/08/11	2	23.95	2	23.45	23.35	0	14,369	0.00%
2020/08/10	5	24.38	0	0.00	23.90	5	14,319	0.03%
2020/08/06	4	24.08	2	24.20	24.10	2	14,380	0.01%
2020/08/05	80	25.27	13	25.28	25.10	67	14,281	0.47%
2020/08/04	10	25.40	0	0.00	24.70	10	14,137	0.07%
2020/08/03	25	25.94	10	26.00	25.20	15	14,005	0.11%
2020/07/31	516	24.81	1,019	24.36	25.35	-503	13,740	-3.66%	大買/大賣/鉅額交易
2020/07/30	853	23.88	350	23.33	23.90	503	13,198	3.81%	大買/大賣/鉅額交易
2020/07/29	50	20.55	51	20.83	21.75	-1	13,139	-0.01%
2020/07/28	155	19.90	158	20.41	19.80	-3	13,126	-0.02%	大買/大賣/
2020/07/27	120	20.95	120	20.78	20.85	0	13,077	0.00%	大買/大賣/
2020/07/24	260	23.75	260	23.68	23.00	0	13,012	0.00%	大買/大賣/
2020/07/23	345	23.77	545	24.84	24.85	-200	13,010	-1.54%	大買/大賣/鉅額交易
2020/07/22	200	25.20	0	0.00	25.20	200	13,056	1.53%	大買/鉅額交易
2020/07/21	142	22.92	142	24.69	22.95	0	13,030	0.00%	大買/大賣/
2020/07/20	127	25.20	1	25.20	25.20	126	12,905	0.98%	大買/鉅額交易
2020/07/17	0	0.00	125	27.95	27.95	-125	12,923	-0.97%	大賣/鉅額交易
2020/07/16	200	32.97	195	32.84	31.05	5	12,929	0.04%	大買/大賣/
2020/07/15	301	33.26	315	33.45	33.75	-14	12,257	-0.11%	大買/大賣/
2020/07/14	635	32.15	637	32.14	31.75	-2	11,147	-0.02%	大買/大賣/
2020/07/13	1,103	36.95	1,099	37.17	35.25	4	10,522	0.04%	大買/大賣/
2020/07/10	582	33.46	604	34.13	35.40	-22	9,340	-0.24%	大買/大賣/
2020/07/09	494	31.43	457	31.92	32.20	37	8,246	0.45%	大買/大賣/
2020/07/08	0	0.00	2	29.30	29.30	-2	7,798	-0.03%
2020/07/07	4	26.75	0	0.00	26.65	4	7,591	0.05%
2020/07/06	20	27.00	24	27.11	27.35	-4	7,501	-0.05%
2020/07/03	0	0.00	2	26.20	26.15	-2	7,373	-0.03%
2020/07/01	30	26.73	32	26.95	26.55	-2	7,188	-0.03%
2020/06/30	94	24.24	94	24.58	24.95	0	7,078	0.00%
2020/06/29	22	25.43	21	26.10	25.60	1	7,016	0.01%
2020/06/24	259	24.61	258	24.37	24.60	1	6,931	0.01%	大買/大賣/
2020/06/23	14	28.43	11	27.75	26.90	3	6,737	0.04%
2020/06/22	811	28.55	809	28.76	27.90	2	6,353	0.03%	大買/大賣/
2020/06/19	692	25.97	695	26.29	27.50	-3	5,640	-0.05%	大買/大賣/
2020/06/18	0	0.00	8	25.00	25.00	-8	4,572	-0.17%
2020/06/17	7	22.59	1	21.90	22.75	6	4,475	0.13%
2020/06/16	0	0.00	2	21.03	20.70	-2	4,189	-0.05%
2020/06/15	0	0.00	1	20.20	19.85	-1	4,010	-0.02%
2020/06/11	12	20.25	8	19.52	19.40	4	3,933	0.10%
2020/06/10	8	20.13	1	20.65	20.70	7	3,854	0.18%
2020/06/09	0	0.00	2	18.70	18.85	-2	3,557	-0.06%
2020/06/08	2	19.55	5	18.35	18.80	-3	3,644	-0.08%
2020/06/02	0	0.00	10	17.55	17.80	-10	3,981	-0.25%
2020/05/29	0	0.00	5	18.70	17.90	-5	3,925	-0.13%
2020/05/28	1	19.05	0	0.00	18.75	1	3,922	0.03%
2020/05/26	10	19.44	10	19.75	19.40	0	3,902	0.00%
2020/05/21	5	19.00	0	0.00	18.80	5	3,816	0.13%
2020/05/19	10	19.35	0	0.00	19.25	10	3,822	0.26%
2020/05/18	5	18.10	6	18.51	18.80	-1	3,680	-0.03%
2020/05/07	5	16.70	0	0.00	17.10	5	3,332	0.15%
2020/04/30	0	0.00	1	14.55	14.50	-1	4,275	-0.02%
2020/04/27	0	0.00	1	14.70	14.70	-1	4,633	-0.02%
2020/04/14	10	13.30	0	0.00	13.40	10	4,457	0.22%
2020/03/26	0	0.00	5	9.01	9.45	-5	4,445	-0.11%
2020/03/17	2	13.20	1	13.75	13.20	1	4,355	0.02%
2020/03/12	7	18.05	5	18.00	18.00	2	4,131	0.05%
2020/03/11	6	20.50	10	20.65	20.00	-4	4,043	-0.10%
2020/03/10	12	20.50	10	20.35	20.60	2	4,061	0.05%
2020/03/09	29	22.71	15	23.00	21.85	14	4,031	0.35%
2020/03/06	5	21.50	8	22.11	22.10	-3	3,798	-0.08%
2020/03/05	0	0.00	1	21.25	21.05	-1	3,741	-0.03%
2020/03/04	0	0.00	1	20.95	20.95	-1	3,875	-0.03%
2020/03/03	2	20.98	0	0.00	20.80	2	3,923	0.05%
2020/02/25	3	21.62	0	0.00	21.25	3	3,966	0.08%
2020/02/24	3	21.95	0	0.00	22.05	3	4,015	0.07%
2020/02/21	1	22.00	1	21.95	21.95	0	4,003	0.00%
2020/02/20	0	0.00	1	21.20	21.45	-1	3,977	-0.03%
2020/02/19	0	0.00	10	20.85	20.90	-10	3,964	-0.25%
2020/02/18	1	20.80	0	0.00	20.85	1	3,966	0.03%
2020/02/17	0	0.00	2	21.25	21.15	-2	4,025	-0.05%
2020/02/14	4	20.94	0	0.00	20.80	4	4,005	0.10%
2020/02/12	2	22.10	1	22.55	22.25	1	3,948	0.03%
2020/02/10	3	22.45	50	22.10	22.45	-47	4,047	-1.16%
2020/02/07	0	0.00	2	23.45	23.05	-2	3,982	-0.05%
2020/02/06	7	22.29	0	0.00	22.45	7	3,923	0.18%
2020/02/05	104	24.20	85	24.36	24.00	19	3,849	0.49%	大買/
2020/01/30	1	22.20	0	0.00	22.25	1	2,933	0.03%
2020/01/15	50	19.70	0	0.00	19.60	50	2,675	1.87%
2019/12/17	0	0.00	10	18.55	18.50	-10	2,482	-0.40%
2019/12/10	10	19.05	0	0.00	19.30	10	2,424	0.41%
2019/12/04	1	19.80	0	0.00	19.70	1	2,392	0.04%
2019/11/28	1	20.95	1	20.80	20.50	0	2,108	0.00%
2019/11/27	1	20.20	0	0.00	20.15	1	2,044	0.05%
2019/11/26	0	0.00	2	21.75	21.00	-2	1,968	-0.10%
2019/11/22	2	22.05	0	0.00	22.05	2	1,884	0.11%
2019/11/15	0	0.00	17	21.73	21.70	-17	1,669	-1.02%
2019/11/14	7	21.80	0	0.00	21.80	7	1,648	0.42%
2019/11/11	10	22.60	0	0.00	22.10	10	1,531	0.65%
2019/11/05	1	22.95	1	21.95	22.25	0	1,238	0.00%
2019/11/04	42	21.99	46	22.18	22.25	-4	1,123	-0.36%
2019/11/01	0	0.00	5	19.00	20.60	-5	960	-0.52%
2019/10/31	0	0.00	1	18.80	18.90	-1	887	-0.11%
2019/10/30	0	0.00	7	18.80	18.75	-7	869	-0.80%
2019/10/28	0	0.00	10	18.00	18.50	-10	798	-1.25%
2019/10/22	0	0.00	1	18.00	18.00	-1	763	-0.13%
2019/09/27	1	17.50	0	0.00	17.30	1	750	0.13%
2019/09/23	0	0.00	1	18.05	18.10	-1	748	-0.13%
2019/09/09	13	17.61	1	17.65	17.65	12	715	1.68%
2019/07/09	0	0.00	5	17.60	17.50	-5	746	-0.67%
2019/06/27	0	0.00	1	17.20	17.15	-1	873	-0.11%
2019/05/20	5	15.30	0	0.00	15.55	5	932	0.54%
2019/04/29	1	17.90	0	0.00	17.65	1	916	0.11%
2019/04/24	0	0.00	1	18.50	18.15	-1	895	-0.11%
2019/04/11	11	18.20	16	18.22	18.20	-5	763	-0.65%
2019/04/10	5	18.80	0	0.00	18.20	5	733	0.68%
2019/02/15	1	18.00	1	18.45	17.80	0	732	0.00%
2019/01/08	0	0.00	2	17.75	17.90	-2	900	-0.22%
2018/12/24	0	0.00	1	17.15	17.20	-1	930	-0.11%
2018/12/14	1	18.30	0	0.00	18.30	1	954	0.10%
2018/12/04	0	0.00	2	17.25	17.40	-2	884	-0.23%
2018/11/27	5	16.25	0	0.00	16.25	5	785	0.64%
2018/11/22	5	16.50	0	0.00	16.30	5	773	0.65%
2018/11/13	1	16.15	0	0.00	16.20	1	737	0.14%
2018/10/25	1	16.50	10	16.50	16.40	-9	697	-1.29%
2018/10/23	2	17.60	0	0.00	17.35	2	700	0.29%
2018/10/19	5	17.45	5	17.80	17.70	0	745	0.00%
2018/09/12	0	0.00	13	20.26	20.35	-13	689	-1.89%
2018/09/05	0	0.00	10	19.90	19.90	-10	671	-1.49%
2018/09/03	10	20.20	0	0.00	20.20	10	698	1.43%
2018/08/22	0	0.00	2	20.00	20.05	-2	771	-0.26%
2018/07/27	9	22.09	9	21.83	21.75	0	938	0.00%
2018/07/05	1	21.00	0	0.00	20.50	1	1,532	0.07%
2018/07/02	5	21.75	5	21.45	21.45	0	1,556	0.00%
2018/06/29	2	21.35	0	0.00	21.35	2	1,545	0.13%
2018/06/21	1	21.75	0	0.00	22.25	1	1,596	0.06%
2018/06/13	0	0.00	10	22.15	22.15	-10	1,604	-0.62%
2018/06/04	5	22.55	0	0.00	22.55	5	1,645	0.30%
2018/05/28	10	22.23	1	22.05	22.20	9	1,676	0.54%
2018/05/24	12	22.99	0	0.00	22.85	12	1,672	0.72%
2018/05/11	5	23.40	9	23.22	23.20	-4	1,982	-0.20%
2018/05/08	0	0.00	11	23.80	23.75	-11	1,982	-0.55%
2018/05/07	0	0.00	1	23.85	23.85	-1	1,998	-0.05%
2018/05/04	12	24.06	0	0.00	23.85	12	2,038	0.59%
2018/05/02	11	24.46	12	24.88	25.15	-1	2,009	-0.05%
2018/04/30	2	24.05	0	0.00	23.80	2	1,955	0.10%
2018/04/27	2	25.05	0	0.00	24.05	2	2,050	0.10%
2018/04/26	328	25.60	347	25.78	24.80	-19	2,069	-0.92%	大買/大賣/
2018/04/24	3	24.10	0	0.00	23.45	3	1,672	0.18%
2018/04/18	2	23.10	0	0.00	23.00	2	1,595	0.13%
2018/04/09	5	24.56	0	0.00	24.25	5	1,552	0.32%
2018/03/06	0	0.00	10	24.70	24.70	-10	1,341	-0.75%
2018/02/22	10	25.70	10	25.10	25.10	0	1,284	0.00%
2018/02/12	10	25.70	10	24.95	24.95	0	1,243	0.00%
2018/02/09	10	26.10	0	0.00	25.35	10	1,192	0.84%
2018/02/08	0	0.00	1	24.50	25.15	-1	1,084	-0.09%
2018/02/06	5	23.40	26	22.95	22.95	-21	986	-2.13%
2018/01/23	1	24.65	1	25.00	24.25	0	837	0.00%