正新 (2105)-凱基-東港券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	59.90	0	0.00	58.50	1	7,074	0.01%
2024/05/22	1	59.00	0	0.00	59.30	1	6,689	0.01%
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/20	0	0.00	1	52.70	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	1	53.40	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	1.1	53.28	53.20	-1.1	5,648	-0.02%
2024/05/15	2	51.85	6	52.92	52.20	-4	5,549	-0.07%
2024/05/14	1	51.00	2	51.60	51.50	-1	5,422	-0.02%
2024/05/13	0	0.00	4	51.05	51.80	-4	5,374	-0.07%
2024/05/10	0	0.00	4	49.39	50.00	-4	5,212	-0.08%
2024/05/09	4	48.83	0	0.00	48.70	4	5,177	0.08%
2024/05/08	0	0.00	1	49.90	50.00	-1	5,159	-0.02%
2024/05/06	0	0.00	2	48.53	48.25	-2	4,973	-0.04%
2024/05/03	0	47.20	0	0.00	46.90	0	4,916	0.00%
2024/05/02	1	47.45	0	0.00	46.90	1	4,905	0.02%
2024/04/29	0	0.00	2	46.55	46.80	-2	4,826	-0.04%
2024/04/26	2	45.90	1	46.10	45.90	1	4,791	0.02%
2024/04/24	2	46.20	0	0.00	46.10	2	4,755	0.04%
2024/04/22	0	47.35	0	0.00	47.45	0	4,751	0.00%
2024/04/17	1	48.00	0	0.00	48.00	1	4,650	0.02%
2024/04/15	0	49.77	0	0.00	49.45	0	4,574	0.00%
2024/04/12	0	0.00	1	48.80	48.70	-1	4,535	-0.02%
2024/04/09	1	48.85	0	0.00	49.65	1	4,568	0.02%
2024/04/02	1	48.60	0	0.00	48.80	1	4,561	0.02%
2024/03/29	0	0.00	1	50.00	50.00	-1	4,566	-0.02%
2024/03/28	1	50.00	0	0.00	49.70	1	4,531	0.02%
2024/03/25	1	47.70	0	0.00	48.15	1	5,384	0.02%
2024/03/20	0	0.00	2	48.78	48.40	-2	6,762	-0.03%
2024/03/19	5	47.84	0	0.00	47.80	5	6,807	0.07%
2024/03/18	0	0.00	2	49.60	49.50	-2	6,858	-0.03%
2024/03/15	2	47.90	0	0.00	48.20	2	6,781	0.03%
2024/03/07	1	45.70	0	0.00	45.90	1	7,479	0.01%
2024/03/01	0	0.00	1	46.50	46.65	-1	7,758	-0.01%
2024/02/29	1	46.60	1	46.60	46.95	0	7,836	0.00%
2024/02/27	0	0.00	0.4	46.05	46.30	-0.4	7,785	0.00%
2024/02/20	1	46.00	0	0.00	46.00	1	8,052	0.01%
2024/02/16	0	0.00	3	46.12	46.55	-3	8,334	-0.04%
2024/01/31	0	0.00	2	45.28	45.45	-2	8,453	-0.02%
2024/01/30	0	0.00	1	45.30	45.10	-1	8,500	-0.01%
2024/01/26	0	0.00	1	44.75	44.90	-1	8,578	-0.01%
2024/01/24	0	0.00	1	44.00	44.15	-1	8,603	-0.01%
2024/01/22	1	43.25	0	0.00	43.25	1	8,707	0.01%
2024/01/19	0	0.00	4	42.65	43.15	-4	8,706	-0.05%
2024/01/18	2	42.30	2	42.60	42.35	0	8,755	0.00%
2024/01/17	4	43.00	4	43.25	42.90	0	8,775	0.00%
2024/01/16	4	43.08	0	0.00	43.10	4	8,733	0.05%
2024/01/15	0	0.00	0.1	43.45	43.65	-0.1	8,670	0.00%
2024/01/10	0	0.00	1	44.15	43.95	-1	8,745	-0.01%
2024/01/09	2	44.80	0	0.00	44.75	2	8,781	0.02%
2024/01/04	1	44.85	5	44.85	44.95	-4	9,077	-0.04%
2024/01/03	4	44.64	0	0.00	44.95	4	9,315	0.04%
2024/01/02	0	0.00	8	45.00	45.55	-8	9,284	-0.09%
2023/12/29	8	45.10	8	45.25	44.90	0	9,312	0.00%
2023/12/28	1	44.90	1	45.40	45.00	0	9,359	0.00%
2023/12/27	1	45.00	0	0.00	44.90	1	9,441	0.01%
2023/12/25	2	44.78	0	0.00	44.75	2	9,438	0.02%
2023/12/22	9	46.04	0	0.00	45.45	9	9,439	0.10%
2023/12/21	1	46.30	1	46.80	47.90	0	9,287	0.00%
2023/12/19	3	45.92	3	46.67	46.25	0	8,458	0.00%
2023/12/18	0	0.00	1	46.35	46.60	-1	8,068	-0.01%
2023/12/15	0	0.00	3	45.25	45.35	-3	7,684	-0.04%
2023/12/14	3	45.05	3	45.35	45.30	0	7,343	0.00%
2023/12/13	5	45.25	0	0.00	45.00	5	7,361	0.07%
2023/12/12	0	0.00	7	45.80	46.30	-7	7,329	-0.10%
2023/12/11	7	45.30	7	45.50	45.40	0	7,273	0.00%
2023/12/07	0	0.00	12	45.20	44.85	-12	7,324	-0.16%
2023/12/06	14	44.95	7	44.90	45.00	7	7,366	0.10%
2023/12/05	8	44.21	14.2	44.17	44.25	-6.2	7,404	-0.08%
2023/12/04	4	45.24	0	0.00	44.70	4	7,195	0.06%
2023/12/01	0	0.00	1	46.80	46.50	-1	6,918	-0.01%
2023/11/30	2	47.00	0	0.00	47.05	2	6,870	0.03%
2023/11/29	2	47.30	0	0.00	47.30	2	6,788	0.03%
2023/11/27	0	0.00	2	47.00	46.85	-2	6,925	-0.03%
2023/11/22	0	0.00	5	46.00	46.20	-5	7,191	-0.07%
2023/11/21	12	45.92	15	46.17	46.10	-3	7,189	-0.04%
2023/11/20	7	45.80	2	46.00	45.65	5	7,140	0.07%
2023/11/17	2	46.55	7	46.10	46.55	-5	7,059	-0.07%
2023/11/16	7	45.40	2	47.00	45.90	5	7,001	0.07%
2023/11/15	0	0.00	3	46.25	46.55	-3	6,860	-0.04%
2023/11/13	0	0.00	7	45.05	45.65	-7	6,650	-0.11%
2023/11/08	3	44.90	3	45.00	45.00	0	6,540	0.00%
2023/11/06	7	44.65	7	44.75	44.80	0	6,523	0.00%
2023/11/03	0	0.00	0.3	43.85	44.30	-0.3	6,454	0.00%
2023/11/02	7	43.75	0	0.00	43.75	7	6,463	0.11%
2023/11/01	0	0.00	7	44.05	44.00	-7	6,434	-0.11%
2023/10/31	7	44.15	7	44.40	44.15	0	6,443	0.00%
2023/10/30	7	43.60	0	0.00	43.75	7	6,415	0.11%
2023/10/27	0	0.00	7	43.85	43.95	-7	6,430	-0.11%
2023/10/26	7	43.70	0	0.00	43.85	7	6,457	0.11%
2023/10/25	0	0.00	7	43.90	44.00	-7	6,407	-0.11%
2023/10/24	0	42.80	0	0.00	43.00	0	6,363	0.00%
2023/10/18	7	43.25	20	43.00	43.40	-13	6,305	-0.21%
2023/10/16	0	0.00	8	43.95	44.30	-8	6,264	-0.13%
2023/10/12	0	0.00	4	44.63	44.95	-4	6,237	-0.06%
2023/10/11	0	0.00	2.1	44.37	44.80	-2.1	6,100	-0.03%
2023/10/06	0	0.00	1	43.10	43.10	-1	5,908	-0.02%
2023/10/05	1.2	42.63	8	42.83	42.85	-6.8	5,915	-0.12%
2023/10/04	9	41.64	7	41.85	41.70	2	5,877	0.03%
2023/10/02	0	0.00	2	43.00	42.45	-2	5,915	-0.03%
2023/09/27	2	42.10	0	0.00	42.45	2	5,992	0.03%
2023/09/26	7	42.50	7	42.80	42.60	0	6,043	0.00%
2023/09/25	1	42.50	0	0.00	42.60	1	6,147	0.02%
2023/09/22	7	42.90	7	42.95	42.90	0	6,185	0.00%
2023/09/21	4	42.70	0	0.00	42.60	4	6,147	0.07%
2023/09/20	6	43.30	0	43.75	43.40	6	6,069	0.10%
2023/09/19	5	43.90	0	0.00	43.90	5	6,058	0.08%
2023/09/14	0.3	42.65	10	42.76	42.75	-9.7	5,794	-0.17%
2023/09/13	0	0.00	1	42.30	42.65	-1	5,816	-0.02%
2023/09/12	0.1	41.75	6	41.87	41.80	-5.9	5,928	-0.10%
2023/09/11	2	41.80	6	41.57	41.65	-4	5,984	-0.07%
2023/09/08	0	0.00	12	41.32	41.40	-12	5,956	-0.20%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/01	0	0.00	2	40.48	40.45	-2	5,794	-0.03%
2023/08/31	1	39.85	0	0.00	39.65	1	5,662	0.02%
2023/08/30	3	39.35	10	40.07	39.75	-7	5,531	-0.13%
2023/08/29	0	0.00	15	39.23	39.55	-15	5,428	-0.28%
2023/08/28	1	37.50	0	0.00	37.50	1	5,286	0.02%
2023/08/25	3	37.55	2	37.45	37.40	1	5,640	0.02%
2023/08/24	3	37.80	2	37.95	37.85	1	5,661	0.02%
2023/08/22	2	37.75	0	0.00	38.05	2	5,697	0.04%
2023/08/21	4	37.89	4	37.98	37.95	0	5,720	0.00%
2023/08/18	1	37.75	1	38.05	37.75	0	5,780	0.00%
2023/08/16	3	37.65	0	0.00	37.40	3	5,862	0.05%
2023/08/14	10	37.56	4	37.46	37.45	6	5,955	0.10%
2023/08/11	0	0.00	5	38.32	38.40	-5	5,999	-0.08%
2023/08/10	1	37.00	0	0.00	36.90	1	6,087	0.02%
2023/08/09	5	37.43	0	0.00	37.35	5	6,098	0.08%
2023/08/08	0	0.00	1	37.70	37.70	-1	6,100	-0.02%
2023/08/04	2	37.18	0	0.00	37.15	2	6,111	0.03%
2023/08/02	7	37.28	3	37.52	37.35	4	6,103	0.07%
2023/08/01	5	37.76	3	37.83	37.90	2	6,041	0.03%
2023/07/27	1	38.50	0	0.00	38.60	1	6,135	0.02%
2023/07/26	1	38.40	0	0.00	38.35	1	6,140	0.02%
2023/07/24	0	0.00	2	38.08	38.00	-2	6,157	-0.03%
2023/07/21	4	38.38	0	0.00	38.40	4	6,166	0.06%
2023/07/20	0	0.00	4	38.38	38.80	-4	6,193	-0.06%
2023/07/19	4	38.60	4	38.50	38.40	0	6,171	0.00%
2023/07/18	0	0.00	4	39.00	39.15	-4	6,127	-0.07%
2023/07/17	4	38.50	4	39.06	39.50	0	6,114	0.00%
2023/07/14	5	38.95	5	39.31	39.15	0	6,074	0.00%
2023/07/13	0	0.00	0.1	39.25	39.10	-0.1	6,069	0.00%
2023/07/12	4	39.53	4	39.70	39.70	0	6,059	0.00%
2023/07/11	0	0.00	1	39.63	39.75	-1	6,101	-0.02%
2023/07/10	6	39.72	9	39.70	39.45	-3	6,112	-0.05%
2023/07/07	2	38.65	0	0.00	38.75	2	6,073	0.03%
2023/07/05	2	39.10	1	38.95	38.95	1	5,979	0.02%
2023/07/04	3	39.33	0	0.00	39.20	3	5,923	0.05%
2023/07/03	5.5	39.45	5	39.32	39.30	0.5	5,856	0.01%
2023/06/30	4	40.10	0	0.00	40.15	4	5,786	0.07%
2023/06/27	1	40.90	0	0.00	40.80	1	5,768	0.02%
2023/06/21	3	40.68	0	0.00	41.00	3	6,390	0.05%
2023/06/16	5	41.45	4	41.55	41.15	1	6,174	0.02%
2023/06/15	10	40.74	6	40.64	40.55	4	5,878	0.07%
2023/06/14	1	40.05	6	40.25	40.25	-5	5,792	-0.09%
2023/06/09	5	38.60	5	38.72	38.80	0	5,604	0.00%
2023/06/08	4	38.60	4	38.50	38.55	0	5,569	0.00%
2023/06/06	2	38.70	0	0.00	38.70	2	5,546	0.04%
2023/06/05	1	38.90	1	39.05	38.80	0	5,535	0.00%
2023/06/02	2	38.28	3	38.72	39.10	-1	5,501	-0.02%
2023/06/01	2	38.10	2	38.20	37.85	0	5,443	0.00%
2023/05/30	5	39.83	0	0.00	39.80	5	4,973	0.10%
2023/05/29	2	39.60	3	39.65	39.60	-1	4,950	-0.02%
2023/05/26	1	39.60	0	0.00	39.50	1	4,994	0.02%
2023/05/22	0	0.00	1	40.60	40.50	-1	4,841	-0.02%
2023/05/17	0	0.00	7	39.69	39.80	-7	4,637	-0.15%
2023/05/16	8	39.43	6	39.52	39.75	2	4,545	0.04%
2023/05/10	0	0.00	1	38.35	38.70	-1	4,325	-0.02%
2023/05/05	3	38.52	0	0.00	38.40	3	4,375	0.07%
2023/05/04	0	0.00	32	38.77	38.80	-32	4,338	-0.74%
2023/05/03	0	0.00	3	37.98	37.85	-3	4,181	-0.07%
2023/05/02	0	0.00	3	37.85	37.95	-3	4,217	-0.07%
2023/04/28	4.3	37.65	0	0.00	37.80	4.3	4,273	0.10%
2023/04/27	0.3	37.45	1	37.45	37.50	-0.7	4,251	-0.02%
2023/04/26	1	36.95	1	37.05	37.10	0	4,243	0.00%
2023/04/21	2	36.88	1	37.05	36.90	1	4,181	0.02%
2023/04/20	1	36.85	0	0.00	36.90	1	4,174	0.02%
2023/04/19	0	0.00	1	37.35	37.40	-1	4,191	-0.02%
2023/04/18	3	37.35	0	0.00	37.40	3	4,153	0.07%
2023/04/17	1	37.80	0	0.00	37.90	1	4,106	0.02%
2023/04/14	0	0.00	8	38.10	38.00	-8	4,047	-0.20%
2023/04/13	1	37.45	1	37.35	37.30	0	3,959	0.00%
2023/04/12	1	37.80	2	37.68	37.75	-1	3,885	-0.03%
2023/04/11	7	37.14	1	37.10	37.10	6	3,792	0.16%
2023/04/10	1	37.15	0	0.00	37.15	1	3,765	0.03%
2023/04/06	7	36.36	4	36.31	36.25	3	3,686	0.08%
2023/03/31	5	36.74	2	36.55	36.55	3	3,645	0.08%
2023/03/30	4	36.49	5	36.58	36.55	-1	3,557	-0.03%
2023/03/29	1	35.85	0	0.00	36.55	1	3,540	0.03%
2023/03/28	2	35.85	0	0.00	35.95	2	3,482	0.06%
2023/03/27	20	36.60	12	37.53	36.20	8	3,425	0.23%
2023/03/24	17	37.73	12	37.76	37.65	5	3,235	0.15%
2023/03/23	1	34.85	0	0.00	34.95	1	2,687	0.04%
2023/03/17	2	33.95	0	0.00	33.95	2	2,721	0.07%
2023/03/16	1	34.05	0	0.00	34.05	1	2,633	0.04%
2023/03/15	3	34.37	0	0.00	34.20	3	2,621	0.11%
2023/03/14	9	34.24	0	0.00	34.30	9	2,618	0.34%
2023/03/13	1	34.60	0	0.00	34.65	1	2,609	0.04%
2023/03/08	0	0.00	1	34.85	34.90	-1	2,690	-0.04%
2023/03/06	1	34.60	0	0.00	35.10	1	2,698	0.04%
2023/03/03	1	34.10	3	34.20	34.40	-2	2,662	-0.08%
2023/03/01	0	0.00	1	34.30	34.00	-1	2,684	-0.04%
2023/02/24	0	0.00	1	34.75	34.25	-1	2,630	-0.04%
2023/02/23	0	0.00	3	35.10	34.85	-3	2,545	-0.12%
2023/02/22	2	34.80	2	34.60	34.60	0	2,526	0.00%
2023/02/20	1	34.65	0	0.00	34.60	1	2,503	0.04%
2023/02/14	1	34.30	0	0.00	34.20	1	2,654	0.04%
2023/02/13	1	34.15	1	34.15	34.15	0	2,666	0.00%
2023/02/08	1	33.90	0	0.00	33.90	1	2,696	0.04%
2023/02/06	1	34.25	0	0.00	34.15	1	2,643	0.04%
2023/02/01	0	0.00	1	34.65	34.70	-1	2,665	-0.04%
2023/01/31	1	34.50	0	0.00	34.50	1	2,718	0.04%
2023/01/30	0	0.00	5	35.10	34.90	-5	2,683	-0.19%
2023/01/17	2	34.50	0	0.00	34.50	2	2,620	0.08%
2023/01/12	2	34.60	4	34.60	34.75	-2	2,883	-0.07%
2023/01/11	0	0.00	5	34.70	34.70	-5	2,893	-0.17%
2023/01/09	1	34.55	1	34.65	34.75	0	2,948	0.00%
2023/01/06	2	34.45	2	34.45	34.40	0	2,932	0.00%
2023/01/04	3	34.08	1	34.15	34.20	2	3,035	0.07%
2022/12/27	0.2	34.00	0	0.00	34.20	0.2	3,307	0.01%
2022/12/22	1	33.90	0	0.00	34.00	1	3,626	0.03%
2022/12/21	0	0.00	1	33.70	33.60	-1	3,770	-0.03%
2022/12/20	3	33.77	0	0.00	33.70	3	3,853	0.08%
2022/12/16	1	34.10	0	0.00	34.25	1	4,225	0.02%
2022/12/14	0	0.00	3	34.70	34.55	-3	4,494	-0.07%
2022/12/05	3	34.97	0	0.00	34.60	3	6,213	0.05%
2022/12/02	0	0.00	2	34.55	34.90	-2	6,221	-0.03%
2022/12/01	6	34.59	2	35.05	34.55	4	6,223	0.06%
2022/11/21	0	0.00	4	33.63	33.75	-4	6,196	-0.06%
2022/11/17	0	0.00	5	33.70	33.75	-5	6,205	-0.08%
2022/11/16	4	34.04	0	0.00	33.80	4	6,202	0.06%
2022/11/15	10	33.90	10	34.20	34.45	0	6,180	0.00%
2022/11/11	1	33.25	0	0.00	33.35	1	6,101	0.02%
2022/11/08	0	0.00	7	33.39	33.45	-7	6,181	-0.11%
2022/11/04	2	32.75	0	0.00	32.95	2	6,288	0.03%
2022/11/02	1	33.00	0	0.00	33.00	1	6,321	0.02%
2022/11/01	6	33.13	0	0.00	33.05	6	6,326	0.09%
2022/09/26	0	0.00	15	36.70	36.95	-15	5,802	-0.26%
2022/09/22	10	38.43	10	38.68	38.80	0	5,493	0.00%
2022/09/21	1	39.00	0	0.00	39.25	1	5,417	0.02%
2022/09/19	0	0.00	6	39.35	39.45	-6	5,117	-0.12%
2022/09/16	1	38.50	3	39.23	39.50	-2	4,957	-0.04%
2022/09/15	7	38.89	15	38.39	38.40	-8	4,576	-0.17%
2022/09/14	20	37.00	0	0.00	37.70	20	4,040	0.49%
2022/09/13	0	0.00	2	35.85	35.95	-2	3,724	-0.05%
2022/09/07	2	34.13	6	34.28	34.15	-4	3,737	-0.11%
2022/09/02	0	0.00	1	34.95	34.80	-1	3,767	-0.03%
2022/09/01	2	34.83	1	35.00	35.00	1	3,754	0.03%
2022/08/26	1	35.35	0	0.00	35.35	1	3,729	0.03%
2022/08/23	1	34.90	0	0.00	34.90	1	4,007	0.02%
2022/08/12	10	35.15	0	0.00	35.20	10	4,089	0.24%
2022/08/10	0	0.00	1	34.50	34.50	-1	4,014	-0.02%
2022/08/04	2	35.30	10	34.90	34.50	-8	4,021	-0.20%
2022/08/03	0	0.00	2	35.48	35.75	-2	3,969	-0.05%
2022/08/02	0	0.00	3	35.70	35.80	-3	3,958	-0.08%
2022/08/01	9	35.79	7	35.66	36.10	2	3,941	0.05%
2022/07/29	1	35.45	0	0.00	35.45	1	3,918	0.03%
2022/07/27	0	0.00	11	35.30	35.35	-11	3,904	-0.28%
2022/07/21	0	0.00	2	36.05	36.15	-2	3,840	-0.05%
2022/07/20	1	36.60	2	35.85	35.80	-1	3,799	-0.03%
2022/07/19	1	36.65	2	36.35	36.65	-1	3,781	-0.03%
2022/07/18	1	36.40	0	0.00	36.60	1	3,752	0.03%
2022/07/14	2	36.10	1	36.05	36.05	1	3,698	0.03%
2022/07/13	1	35.25	0	0.00	35.25	1	3,643	0.03%
2022/07/12	0	0.00	3	35.22	34.90	-3	3,605	-0.08%
2022/07/11	8	36.20	5	35.70	35.60	3	3,595	0.08%
2022/07/08	0	0.00	1	36.10	36.10	-1	3,582	-0.03%
2022/07/04	0	0.00	4	34.80	34.80	-4	3,437	-0.12%
2022/07/01	6	34.58	7	34.56	34.25	-1	3,466	-0.03%
2022/06/30	2	35.15	2	35.25	35.40	0	3,467	0.00%
2022/06/28	2	35.55	1	35.75	35.70	1	3,479	0.03%
2022/06/27	1	35.75	0	0.00	35.70	1	3,569	0.03%
2022/06/24	2	35.45	3	35.50	35.45	-1	3,554	-0.03%
2022/06/23	0	0.00	2	35.00	35.10	-2	3,521	-0.06%
2022/06/22	3	34.42	0	0.00	34.45	3	3,497	0.09%
2022/06/21	0	0.00	1	34.40	34.95	-1	3,511	-0.03%
2022/06/20	1	33.85	0	0.00	33.75	1	3,500	0.03%
2022/06/09	0	0.00	6	35.78	35.75	-6	3,502	-0.17%
2022/06/08	4	35.80	4	35.75	35.80	0	3,487	0.00%
2022/05/31	1	35.20	0	0.00	35.55	1	3,606	0.03%
2022/05/12	0	0.00	1	33.25	33.00	-1	3,515	-0.03%
2022/05/05	3	34.32	3	34.20	34.30	0	3,729	0.00%
2022/04/25	0	0.00	0.5	33.90	33.80	-0.5	3,857	-0.01%
2022/04/22	1	34.35	0	0.00	34.40	1	3,817	0.03%
2022/04/21	0	0.00	4	34.70	34.55	-4	3,847	-0.10%
2022/04/19	2.5	34.10	0	0.00	34.05	2.5	3,882	0.06%
2022/04/15	2	34.25	0	0.00	34.25	2	3,938	0.05%
2022/04/12	0	0.00	1.8	34.44	34.35	-1.8	4,041	-0.04%
2022/04/11	0	0.00	2	34.90	34.40	-2	4,054	-0.05%
2022/04/07	5	35.25	0	0.00	34.95	5	4,116	0.12%
2022/04/01	3	35.75	3	35.80	35.90	0	4,226	0.00%
2022/03/30	0.8	35.40	0	0.00	35.30	0.8	4,321	0.02%
2022/03/28	0	0.00	2	34.55	34.85	-2	4,227	-0.05%
2022/03/24	1	35.05	0	0.00	35.05	1	4,304	0.02%
2022/03/22	0	0.00	0.1	35.45	35.55	-0.1	4,369	0.00%
2022/03/21	0	0.00	1	35.45	35.60	-1	4,402	-0.02%
2022/03/17	1.1	35.05	0	0.00	35.00	1.1	4,474	0.02%
2022/03/15	2	34.50	0	0.00	34.70	2	4,883	0.04%
2022/03/09	0	0.00	2	34.15	34.15	-2	5,072	-0.04%
2022/03/08	0	0.00	1	34.00	34.00	-1	5,077	-0.02%
2022/03/07	2	34.45	0	0.00	34.20	2	5,080	0.04%
2022/03/03	0	35.40	0	0.00	35.35	0	5,162	0.00%
2022/03/02	9	35.48	2	35.60	35.40	7	5,195	0.13%
2022/02/25	0	0.00	1	35.60	35.60	-1	5,207	-0.02%
2022/02/24	1	35.50	4	35.25	35.05	-3	5,142	-0.06%
2022/02/22	4	35.83	1	36.10	35.80	3	5,118	0.06%
2022/02/21	1	36.00	14	36.40	36.40	-13	5,111	-0.25%
2022/02/17	0	0.00	3	36.05	36.30	-3	5,115	-0.06%
2022/02/16	3	35.60	0	0.00	35.60	3	5,102	0.06%
2022/02/11	1	35.85	0	0.00	35.75	1	5,191	0.02%
2022/02/09	3	36.32	1	36.35	36.35	2	5,230	0.04%
2022/02/08	0	0.00	10	36.40	36.35	-10	5,239	-0.19%
2022/02/07	1	36.10	0	0.00	36.10	1	5,196	0.02%
2022/01/26	1	34.75	0	0.00	34.55	1	5,093	0.02%
2022/01/25	5	34.50	5	34.60	34.55	0	5,130	0.00%
2022/01/24	10	35.00	2	34.90	35.10	8	5,082	0.16%
2022/01/21	0	0.00	0.1	35.25	35.45	-0.1	5,139	0.00%
2022/01/19	5	35.49	2	35.45	35.35	3	5,164	0.06%
2022/01/14	0	0.00	1	35.60	35.40	-1	5,163	-0.02%
2022/01/12	1	35.90	1	36.00	36.00	0	5,146	0.00%
2022/01/11	0.1	35.65	0	0.00	35.90	0.1	5,132	0.00%
2022/01/07	2	35.45	0	0.00	35.35	2	5,124	0.04%
2022/01/05	1	35.75	0	0.00	35.75	1	5,096	0.02%
2022/01/04	1	35.95	0	0.00	35.90	1	5,108	0.02%
2022/01/03	2	36.20	2	36.45	35.85	0	5,109	0.00%
2021/12/30	11	36.30	0	0.00	36.10	11	5,105	0.22%
2021/12/28	5	36.54	2	36.70	36.65	3	5,134	0.06%
2021/12/27	3	36.80	3	37.17	37.20	0	5,044	0.00%
2021/12/22	0	0.00	1	35.75	35.90	-1	5,202	-0.02%
2021/12/21	0	0.00	1	35.75	35.60	-1	5,233	-0.02%
2021/12/17	1.1	35.72	10	36.00	36.15	-8.9	5,281	-0.17%
2021/12/16	0	0.00	1	35.55	35.55	-1	5,262	-0.02%
2021/12/14	0	0.00	4	36.01	35.85	-4	5,397	-0.07%
2021/12/10	7	35.80	3	36.15	35.85	4	5,435	0.07%
2021/12/09	12	35.88	1	36.55	36.55	11	5,388	0.20%
2021/12/07	1	34.40	0.2	34.65	34.50	0.8	4,993	0.02%
2021/12/06	0	0.00	2	34.85	34.85	-2	5,066	-0.04%
2021/12/01	0	0.00	1	33.65	33.65	-1	5,197	-0.02%
2021/11/29	1	34.20	0	0.00	34.00	1	5,045	0.02%
2021/11/19	4	34.43	1	34.35	34.30	3	5,307	0.06%
2021/11/16	0	0.00	1	34.75	34.75	-1	5,406	-0.02%
2021/11/15	0	0.00	2	35.00	35.05	-2	5,536	-0.04%
2021/11/10	2	34.75	0	0.00	34.80	2	5,841	0.03%
2021/11/09	2	35.20	0	0.00	35.20	2	5,850	0.03%
2021/11/05	0	0.00	1	34.15	34.15	-1	5,890	-0.02%
2021/11/04	2	34.43	0	0.00	34.35	2	5,911	0.03%
2021/11/02	4	34.55	0	0.00	34.50	4	5,933	0.07%
2021/11/01	3	34.25	1	34.25	34.45	2	5,893	0.03%
2021/10/29	4	34.38	0	0.00	34.10	4	5,891	0.07%
2021/10/27	1	34.55	0	0.00	34.55	1	5,852	0.02%
2021/10/26	1	35.10	0	0.00	35.20	1	5,851	0.02%
2021/10/22	1	35.00	0	0.00	34.85	1	5,840	0.02%
2021/10/21	0	0.00	2	35.05	35.20	-2	5,829	-0.03%
2021/10/20	2	35.10	0	0.00	34.85	2	5,774	0.03%
2021/10/19	1	34.80	0	0.00	34.90	1	5,772	0.02%
2021/10/18	0	0.00	40	34.90	34.90	-40	5,762	-0.69%
2021/10/14	0	0.00	50	34.20	34.10	-50	5,796	-0.86%
2021/10/13	0	0.00	50	34.37	33.85	-50	5,867	-0.85%
2021/10/08	0	0.00	1	34.50	34.40	-1	5,813	-0.02%
2021/10/07	0	0.00	1	34.50	34.90	-1	5,867	-0.02%
2021/10/06	0	0.00	1	34.05	34.10	-1	5,881	-0.02%
2021/10/05	2	34.13	0	0.00	34.20	2	5,836	0.03%
2021/10/04	10	34.80	0	0.00	34.65	10	5,850	0.17%
2021/10/01	0	0.00	1	35.05	35.00	-1	5,851	-0.02%
2021/09/30	0	0.00	0.2	35.80	35.50	-0.2	5,747	0.00%
2021/09/29	30.2	35.30	0	0.00	35.25	30.2	5,680	0.53%
2021/09/28	20	35.90	1	35.90	35.90	19	5,564	0.34%
2021/09/27	20	36.10	0	0.00	36.20	20	5,592	0.36%
2021/09/24	1	35.60	0	0.00	35.60	1	5,567	0.02%
2021/09/23	12	35.51	0	0.00	35.60	12	5,511	0.22%
2021/09/22	20	35.53	0	0.00	35.40	20	5,509	0.36%
2021/09/16	1	36.55	0	0.00	36.40	1	5,456	0.02%
2021/09/15	0	0.00	1	37.15	37.00	-1	5,567	-0.02%
2021/09/14	1	36.85	0	0.00	37.35	1	5,544	0.02%
2021/09/06	2	36.95	1	37.00	36.90	1	5,753	0.02%
2021/09/01	1	37.20	0	0.00	37.05	1	5,735	0.02%
2021/08/31	4	36.75	0	0.00	37.25	4	5,739	0.07%
2021/08/30	0	0.00	1	36.95	37.05	-1	5,668	-0.02%
2021/08/27	6	38.07	0	0.00	38.15	6	5,597	0.11%
2021/08/26	1	37.65	0	0.00	37.50	1	5,564	0.02%
2021/08/23	0	0.00	10	38.03	38.05	-10	5,436	-0.18%
2021/08/20	1	37.60	0	0.00	37.55	1	5,522	0.02%
2021/08/19	25	37.70	6	37.65	37.60	19	5,620	0.34%
2021/08/18	13	37.25	1	37.80	37.80	12	5,554	0.22%
2021/08/16	1	39.25	0	0.00	39.15	1	5,337	0.02%
2021/08/13	1	40.40	0	0.00	40.30	1	5,353	0.02%
2021/08/12	2	40.80	0	0.00	40.65	2	5,414	0.04%
2021/08/11	1	41.50	0	0.00	41.80	1	5,363	0.02%
2021/08/10	13	41.78	9	41.88	41.65	4	5,456	0.07%
2021/08/03	30	43.68	0	0.00	43.90	30	6,281	0.48%
2021/08/02	0	0.00	1	43.70	44.20	-1	6,363	-0.02%
2021/07/30	1	43.10	0	0.00	43.10	1	6,426	0.02%
2021/07/29	0	0.00	1	43.95	44.05	-1	6,570	-0.02%
2021/07/28	3	44.22	0	0.00	43.60	3	6,811	0.04%
2021/07/27	1	44.40	5	44.55	44.35	-4	6,977	-0.06%
2021/07/26	10	44.30	0	0.00	44.30	10	7,167	0.14%
2021/07/21	1	43.60	1	44.05	43.80	0	7,805	0.00%
2021/07/20	1	43.90	2.5	44.02	43.85	-1.5	7,942	-0.02%
2021/07/19	1	44.15	1	44.95	45.00	0	8,125	0.00%
2021/07/16	0	0.00	5	44.95	45.15	-5	8,566	-0.06%
2021/07/15	0	0.00	1	44.55	44.30	-1	8,998	-0.01%
2021/07/14	1	44.50	0	0.00	43.85	1	9,886	0.01%
2021/07/13	1	45.35	2	45.43	44.55	-1	10,139	-0.01%
2021/07/09	2	44.50	0	0.00	44.70	2	10,836	0.02%
2021/07/08	2	44.85	1	45.40	45.15	1	10,863	0.01%
2021/07/07	1	45.05	1	45.35	45.00	0	10,870	0.00%
2021/07/02	0	0.00	1	45.35	45.45	-1	10,992	-0.01%
2021/07/01	0	0.00	1	46.30	46.30	-1	10,943	-0.01%
2021/06/28	1	46.85	1	46.95	47.00	0	11,123	0.00%
2021/06/25	1	47.00	0	0.00	47.35	1	11,196	0.01%
2021/06/23	0	0.00	1	46.15	46.00	-1	11,152	-0.01%
2021/06/21	0	0.00	2	44.40	44.30	-2	11,334	-0.02%
2021/06/18	4	44.95	1	44.85	44.45	3	11,309	0.03%
2021/06/17	0	0.00	1	45.20	45.30	-1	11,002	-0.01%
2021/06/15	1	45.90	0	0.00	45.65	1	11,061	0.01%
2021/06/11	1	46.55	0	0.00	46.35	1	11,112	0.01%
2021/06/08	1	47.10	0	47.00	47.00	1	11,083	0.01%
2021/06/04	1	47.75	0	0.00	47.65	1	11,091	0.01%
2021/06/03	1	47.90	1	48.40	48.00	0	11,101	0.00%
2021/06/02	0	0.00	1	48.10	48.20	-1	11,144	-0.01%
2021/05/31	6	47.02	0	0.00	46.65	6	11,201	0.05%
2021/05/28	0	0.00	1	48.00	47.40	-1	11,297	-0.01%
2021/05/27	3	46.57	1	46.90	47.15	2	11,207	0.02%
2021/05/18	0	0.00	2	43.05	43.75	-2	11,075	-0.02%
2021/05/17	1	41.70	4	41.74	41.30	-3	11,014	-0.03%
2021/05/14	1	44.20	0	0.00	44.35	1	10,811	0.01%
2021/05/13	1	44.95	0	0.00	43.90	1	10,697	0.01%
2021/05/12	2	47.40	0	0.00	45.00	2	10,559	0.02%
2021/05/11	1	49.00	3	48.52	48.60	-2	10,379	-0.02%
2021/05/10	3	51.33	3	51.27	51.50	0	10,201	0.00%
2021/05/07	2	51.00	0	0.00	51.00	2	10,178	0.02%
2021/05/06	2	49.80	1	50.50	50.70	1	10,138	0.01%
2021/05/04	5	51.32	8	51.06	51.10	-3	9,745	-0.03%
2021/05/03	0.5	53.20	6	52.85	52.50	-5.5	9,553	-0.06%
2021/04/29	7.3	54.21	80	53.13	54.10	-72.7	9,387	-0.77%
2021/04/28	3	55.53	0	0.00	55.50	3	9,117	0.03%
2021/04/27	4	56.63	0	0.00	56.10	4	9,030	0.04%
2021/04/26	2	56.55	0	0.00	57.00	2	8,914	0.02%
2021/04/23	80	56.18	2	54.30	56.30	78	8,784	0.89%
2021/04/22	10	57.05	3	58.03	56.10	7	8,588	0.08%
2021/04/21	2	56.75	9	56.61	57.10	-7	8,128	-0.09%
2021/04/20	40	56.68	24.1	57.24	56.50	16	7,741	0.21%
2021/04/16	0	0.00	3.2	51.91	51.70	-3.2	6,557	-0.05%
2021/04/15	0	0.00	4	50.20	51.20	-4	6,355	-0.06%
2021/04/14	0	0.00	2	47.68	48.15	-2	5,976	-0.03%
2021/04/09	1	47.90	2	47.85	48.00	-1	6,238	-0.02%
2021/04/08	1	46.95	0	0.00	46.95	1	6,166	0.02%
2021/04/07	1	47.20	0	0.00	47.30	1	6,163	0.02%
2021/04/01	2	47.50	0	0.00	47.45	2	6,115	0.03%
2021/03/31	3	48.00	0.2	48.20	48.20	2.9	6,045	0.05%
2021/03/30	1	46.50	0	0.00	47.50	1	5,882	0.02%
2021/03/29	0	0.00	5	46.88	47.00	-5	5,788	-0.09%
2021/03/25	2	45.60	0	0.00	45.75	2	5,709	0.04%
2021/03/24	0	0.00	2	46.40	46.40	-2	5,620	-0.04%
2021/03/17	0	0.00	1	44.25	44.70	-1	5,413	-0.02%
2021/03/15	2	44.00	0	0.00	44.15	2	5,446	0.04%
2021/03/08	0	0.00	10	43.25	43.45	-10	5,736	-0.17%
2021/02/26	1	43.50	0	0.00	43.15	1	5,890	0.02%
2021/02/25	0	0.00	1	44.40	44.45	-1	5,794	-0.02%
2021/02/22	0	0.00	18	43.34	43.60	-18	6,028	-0.30%
2021/02/01	0	0.00	3	40.85	40.80	-3	6,557	-0.05%
2021/01/20	1	41.50	0	0.00	41.60	1	6,659	0.02%
2021/01/18	0	0.00	3	42.50	42.35	-3	6,533	-0.05%
2021/01/14	1	43.00	1	43.20	43.10	0	6,468	0.00%
2021/01/13	0	0.00	8	43.18	43.30	-8	6,412	-0.12%
2021/01/11	0	0.00	2	43.20	43.55	-2	6,308	-0.03%
2021/01/08	1	42.70	0	0.00	43.60	1	6,269	0.02%
2021/01/06	3	41.35	2	41.25	41.35	1	6,075	0.02%
2021/01/05	2	43.25	1	43.05	42.80	1	5,880	0.02%
2020/12/31	1	43.90	0	0.00	44.05	1	5,632	0.02%
2020/12/29	1	43.30	9	43.45	43.35	-8	5,619	-0.14%
2020/12/28	1	43.70	1	43.75	43.60	0	5,671	0.00%
2020/12/25	10	43.35	0	0.00	43.55	10	5,672	0.18%
2020/12/24	3	43.52	0	0.00	43.50	3	5,697	0.05%
2020/12/22	1	43.90	5	44.10	43.05	-4	5,733	-0.07%
2020/12/18	1	45.00	1	45.00	45.10	0	5,733	0.00%
2020/12/17	1	45.20	5	45.30	45.50	-4	5,731	-0.07%
2020/12/15	1	45.00	0	0.00	44.80	1	5,641	0.02%
2020/12/14	0	0.00	1	45.20	45.15	-1	5,592	-0.02%
2020/12/11	1	44.90	2	44.25	44.35	-1	5,524	-0.02%
2020/12/09	2	45.18	2	45.30	45.30	0	5,503	0.00%
2020/12/08	20	45.30	33.3	45.07	45.45	-13.3	5,469	-0.24%
2020/12/07	0	0.00	2	43.80	43.80	-2	5,351	-0.04%
2020/12/04	0	0.00	17	43.70	43.70	-17	5,386	-0.32%
2020/12/03	1	43.15	14	42.85	43.30	-13	5,370	-0.24%
2020/12/02	0	0.00	4	43.46	43.20	-4	5,391	-0.07%
2020/12/01	30	43.60	10	43.55	43.50	20	5,425	0.37%
2020/11/30	1	43.00	0	0.00	42.50	1	5,374	0.02%
2020/11/24	11	42.95	1	42.80	42.75	10	5,366	0.19%
2020/11/20	0	0.00	4	42.94	43.25	-4	5,180	-0.08%
2020/11/19	0	0.00	1	41.85	41.80	-1	4,947	-0.02%
2020/11/18	0	0.00	0.2	41.00	41.05	-0.2	4,859	0.00%
2020/11/13	1	40.00	0	0.00	39.95	1	4,820	0.02%
2020/11/11	0	0.00	4	39.69	40.00	-4	4,888	-0.08%
2020/11/10	1	38.40	1	38.60	38.60	0	4,971	0.00%
2020/11/06	0	0.00	1	38.20	38.25	-1	5,078	-0.02%
2020/10/14	1	37.15	0	0.00	37.10	1	5,719	0.02%
2020/09/25	5	36.00	0	0.00	36.00	5	6,273	0.08%
2020/09/24	1	35.75	0	0.00	35.70	1	6,256	0.02%
2020/09/23	0	0.00	1	37.05	37.30	-1	6,213	-0.02%
2020/09/22	1	37.20	0	0.00	37.05	1	6,199	0.02%
2020/09/16	0	0.00	0.5	38.20	38.25	-0.5	6,206	-0.01%
2020/09/15	0	0.00	9	38.55	38.50	-9	6,224	-0.14%
2020/09/11	0	0.00	1	38.80	37.90	-1	6,237	-0.02%
2020/09/10	0	0.00	10	38.35	38.50	-10	6,293	-0.16%
2020/09/09	5	38.04	1	38.30	38.45	4	6,266	0.06%
2020/09/08	5	37.40	0	0.00	37.50	5	6,182	0.08%
2020/09/07	0	0.00	1	37.30	37.25	-1	6,152	-0.02%
2020/09/03	1	35.65	0	0.00	35.85	1	6,096	0.02%
2020/09/02	3	35.70	5	35.70	35.90	-2	6,043	-0.03%
2020/08/31	10	36.46	1	37.75	36.00	9	5,954	0.15%
2020/08/28	5	37.48	0	0.00	37.30	5	5,794	0.09%
2020/08/26	2	37.80	10	37.80	37.75	-8	5,800	-0.14%
2020/08/25	4	37.96	0	0.00	37.65	4	5,843	0.07%
2020/08/20	0	0.00	30	37.70	37.45	-30	6,072	-0.49%
2020/08/19	0	0.00	5	39.05	38.40	-5	5,995	-0.08%
2020/08/18	10	38.80	3	38.75	39.00	7	5,938	0.12%
2020/08/17	5	38.96	36	38.82	38.75	-31	5,860	-0.53%
2020/08/14	60	38.28	0	0.00	38.65	60	5,618	1.07%
2020/08/13	0	0.00	60	37.00	37.75	-60	5,386	-1.11%
2020/08/12	20	36.49	1	36.50	36.35	19	5,277	0.36%
2020/08/11	52	36.76	6	36.64	36.65	46	5,220	0.88%
2020/08/07	0	0.00	1	35.85	35.35	-1	5,125	-0.02%
2020/08/06	0	0.00	13	36.35	36.40	-13	5,117	-0.25%
2020/08/04	11	34.55	12	35.21	35.55	-1	4,923	-0.02%
2020/07/28	0	0.00	5	33.55	33.55	-5	4,921	-0.10%
2020/07/23	2.7	34.83	0	0.00	35.00	2.7	5,072	0.05%
2020/07/21	10	35.53	10	35.65	35.55	0	5,052	0.00%
2020/07/20	1	35.20	0	0.00	35.05	1	5,070	0.02%
2020/07/17	1	36.10	0	0.00	35.70	1	5,023	0.02%
2020/07/16	10	36.90	10.2	36.98	37.00	-0.2	4,973	0.00%
2020/07/15	1	36.40	0	0.00	36.35	1	4,823	0.02%
2020/07/10	1	35.30	1	35.40	35.50	0	4,728	0.00%
2020/07/09	0	0.00	2	36.10	36.00	-2	4,714	-0.04%
2020/07/08	5	35.90	0	0.00	36.00	5	4,653	0.11%
2020/07/07	0	0.00	1	35.25	35.15	-1	4,545	-0.02%
2020/07/06	1	35.10	0	0.00	35.10	1	4,552	0.02%
2020/07/02	1	34.90	1	35.10	35.15	0	4,612	0.00%
2020/07/01	1	33.90	0	0.00	33.90	1	4,589	0.02%
2020/06/29	4	33.86	0	0.00	33.95	4	4,602	0.09%
2020/06/23	2	34.43	6	34.70	34.70	-4	4,680	-0.09%
2020/06/22	2	34.63	0	0.00	34.60	2	4,693	0.04%
2020/06/19	1	35.00	0	0.00	35.00	1	4,719	0.02%
2020/06/17	3	35.48	3	35.37	35.70	0	4,735	0.00%
2020/06/15	0	0.00	1	34.10	34.20	-1	4,906	-0.02%
2020/06/12	0	0.00	3	34.30	34.45	-3	4,997	-0.06%
2020/06/08	1	35.20	0	0.00	35.20	1	5,290	0.02%
2020/06/02	1	34.00	0	0.00	33.80	1	5,305	0.02%
2020/06/01	0	0.00	7	33.59	33.75	-7	5,302	-0.13%
2020/05/29	2	33.03	0	0.00	32.80	2	5,263	0.04%
2020/05/28	5	33.45	0	0.00	33.55	5	5,041	0.10%
2020/05/27	0	0.00	6	33.97	34.00	-6	5,029	-0.12%
2020/05/26	0	0.00	1	33.55	33.80	-1	5,065	-0.02%
2020/05/25	2	32.00	2	32.45	32.50	0	5,049	0.00%
2020/05/22	4	32.84	0	0.00	32.55	4	5,050	0.08%
2020/05/20	1	32.95	0	0.00	33.70	1	5,007	0.02%
2020/05/19	2	33.15	2	33.25	33.30	0	4,972	0.00%
2020/05/18	2	32.45	0	0.00	32.25	2	4,934	0.04%
2020/05/11	3	33.95	0	0.00	33.85	3	4,722	0.06%
2020/05/08	1	34.60	1	34.50	33.85	0	4,701	0.00%
2020/05/05	6	34.30	0	0.00	34.55	6	4,627	0.13%
2020/04/28	1	34.00	0	0.00	34.55	1	4,379	0.02%
2020/04/27	0	0.00	2	32.70	32.80	-2	4,385	-0.05%
2020/04/14	1	33.40	0	0.00	33.30	1	3,956	0.03%
2020/04/09	5	32.75	5	32.70	32.10	0	3,878	0.00%
2020/04/01	0	0.00	3	30.60	30.45	-3	3,626	-0.08%
2020/03/31	7	31.29	5	31.15	30.80	2	3,591	0.06%
2020/03/30	0.2	31.35	0	0.00	31.15	0.2	3,539	0.00%
2020/03/23	1	29.85	0	0.00	29.60	1	3,401	0.03%
2020/03/16	1	35.30	1	35.40	34.90	0	2,921	0.00%
2020/03/12	0	0.00	1	37.65	37.85	-1	2,743	-0.04%
2020/03/09	3	38.10	0	0.00	38.10	3	2,568	0.12%
2020/03/04	0	0.00	10	39.15	39.20	-10	2,525	-0.40%
2020/02/25	1	38.70	0	0.00	38.70	1	2,585	0.04%
2020/02/24	2	38.95	0	0.00	38.90	2	2,600	0.08%
2020/02/17	1	39.55	0	0.00	39.45	1	2,819	0.04%
2020/02/13	0	0.00	1	39.60	39.55	-1	3,163	-0.03%
2020/02/12	1	39.60	0	0.00	39.45	1	3,227	0.03%
2020/02/11	1	39.35	0	0.00	39.30	1	3,238	0.03%
2020/02/04	2	39.68	0	0.00	39.60	2	3,293	0.06%
2020/01/31	2	39.70	0	0.00	39.35	2	3,313	0.06%
2020/01/30	2.2	40.05	0	0.00	39.10	2.2	3,309	0.07%
2020/01/08	1	41.05	0	0.00	41.05	1	3,823	0.03%
2020/01/02	1	42.00	0	0.00	42.10	1	4,028	0.02%
2019/12/30	0	0.00	4	42.10	42.10	-4	4,085	-0.10%
2019/12/20	10	42.10	30	42.10	43.05	-20	4,473	-0.45%
2019/12/19	1	42.00	0	0.00	42.20	1	4,446	0.02%
2019/12/18	2	42.35	0	0.00	42.25	2	4,593	0.04%
2019/12/16	1	42.00	0	0.00	42.00	1	4,631	0.02%
2019/12/13	2	42.00	1	42.15	41.65	1	4,676	0.02%
2019/12/12	0	0.00	3	41.60	41.65	-3	4,648	-0.06%
2019/12/10	3	41.00	0	0.00	41.00	3	4,672	0.06%
2019/12/09	5	40.74	9	40.97	40.85	-4	4,698	-0.09%
2019/12/06	5	41.45	0	0.00	41.40	5	4,681	0.11%
2019/12/05	2	41.30	0	0.00	41.10	2	4,680	0.04%
2019/12/03	2	41.05	0	0.00	41.40	2	4,746	0.04%
2019/11/29	1	41.60	0	0.00	41.60	1	4,782	0.02%
2019/11/26	1	42.15	0	0.00	41.85	1	5,132	0.02%
2019/11/25	1	42.20	0	0.00	42.10	1	5,056	0.02%
2019/11/22	2	42.05	0	0.00	42.20	2	5,197	0.04%
2019/11/21	8	41.91	0	0.00	41.85	8	5,305	0.15%
2019/11/20	3	42.17	0	0.00	42.20	3	5,512	0.05%
2019/11/19	20	42.21	2	42.25	42.45	18	5,580	0.32%
2019/11/18	2	42.90	1	42.40	42.80	1	5,521	0.02%
2019/11/15	1	43.05	98	43.18	42.95	-97	5,489	-1.77%
2019/11/12	4	44.43	0	0.00	44.00	4	5,374	0.07%
2019/11/06	0	0.00	18	48.45	48.30	-18	5,175	-0.35%
2019/11/04	0	0.00	1	48.05	48.25	-1	5,203	-0.02%
2019/10/29	9	47.30	0	0.00	47.30	9	5,315	0.17%
2019/10/28	0	0.00	2	47.75	47.55	-2	5,312	-0.04%
2019/10/23	3	47.55	0	0.00	47.90	3	5,337	0.06%
2019/10/18	0	0.00	2	48.53	48.70	-2	5,261	-0.04%
2019/10/17	0	0.00	2	47.88	48.15	-2	5,135	-0.04%
2019/10/16	0	0.00	2.2	47.36	47.95	-2.2	5,045	-0.04%
2019/10/15	1	46.85	3	46.55	46.60	-2	4,906	-0.04%
2019/10/03	4	44.95	2	45.50	45.00	2	4,717	0.04%
2019/10/01	0	0.00	2	46.25	46.15	-2	4,620	-0.04%
2019/09/27	2	45.60	1	45.50	45.80	1	4,558	0.02%
2019/09/23	1	45.30	0	0.00	45.00	1	4,302	0.02%
2019/09/20	0	0.00	2	44.25	44.40	-2	4,202	-0.05%
2019/09/19	5	44.45	0	0.00	44.50	5	4,148	0.12%
2019/09/17	0	0.00	1	44.45	44.40	-1	4,110	-0.02%
2019/09/11	82	43.93	1	43.95	44.00	81	4,103	1.97%
2019/09/06	1	43.90	0	0.00	43.85	1	4,060	0.02%
2019/09/05	2	43.55	0	0.00	43.70	2	4,098	0.05%
2019/09/03	1	43.45	0	0.00	43.45	1	4,087	0.02%
2019/09/02	1	44.10	0	0.00	44.05	1	4,061	0.02%
2019/08/30	0	0.00	2	43.63	44.00	-2	3,937	-0.05%
2019/08/29	1	43.00	2	43.00	43.00	-1	3,771	-0.03%
2019/08/28	0	0.00	2	42.95	43.00	-2	3,712	-0.05%
2019/08/27	0	0.00	2	43.40	43.00	-2	3,669	-0.05%
2019/08/26	12	42.86	0	0.00	42.60	12	3,526	0.34%
2019/08/23	5	42.70	9	42.49	42.50	-4	3,394	-0.12%
2019/08/22	2	41.30	1	41.20	41.30	1	3,183	0.03%
2019/08/05	0	0.00	6	38.90	38.95	-6	3,269	-0.18%
2019/08/02	2	39.00	0	0.00	39.00	2	3,267	0.06%
2019/08/01	3	39.43	2	39.80	39.55	1	3,315	0.03%
2019/07/31	1	39.80	0	0.00	40.40	1	3,327	0.03%
2019/07/30	1	40.00	2	40.05	40.15	-1	3,299	-0.03%
2019/07/25	0	0.00	3	40.10	40.10	-3	3,322	-0.09%
2019/07/24	2	39.75	0	0.00	39.65	2	3,357	0.06%
2019/07/22	6	39.40	0	0.00	39.45	6	3,403	0.18%
2019/07/12	2	40.75	0	0.00	40.65	2	3,804	0.05%
2019/07/02	1	39.95	0	0.00	40.00	1	4,035	0.02%
2019/07/01	2	40.03	0	0.00	39.90	2	4,041	0.05%
2019/06/20	0	0.00	1	40.50	40.35	-1	4,049	-0.02%
2019/06/19	1	39.85	0	0.00	40.25	1	4,059	0.02%
2019/06/06	1	40.15	2	40.05	40.15	-1	3,963	-0.03%
2019/06/03	1	39.90	0	0.00	40.00	1	3,913	0.03%
2019/05/30	0	0.00	10	40.20	40.05	-10	3,877	-0.26%
2019/05/29	1	39.75	0	0.00	39.60	1	3,889	0.03%
2019/05/21	0	0.00	2	40.50	40.65	-2	3,842	-0.05%
2019/05/20	1	39.35	0	0.00	39.35	1	3,766	0.03%
2019/05/17	0	0.00	2	39.00	38.65	-2	3,753	-0.05%
2019/05/16	0	0.00	1	38.65	38.65	-1	3,756	-0.03%
2019/05/15	1	38.95	0	0.00	39.00	1	3,749	0.03%
2019/05/13	12	39.00	0	0.00	39.10	12	3,689	0.33%
2019/05/09	2	40.00	54	40.31	39.95	-52	3,642	-1.43%
2019/05/08	54	40.50	0	0.00	40.65	54	3,564	1.51%
2019/05/02	3	41.50	0	0.00	41.45	3	3,385	0.09%
2019/04/25	3	40.37	84	40.38	40.40	-81	3,231	-2.51%
2019/04/24	85	41.23	0	0.00	41.05	85	3,100	2.74%
2019/04/16	0	0.00	10	41.10	41.00	-10	2,720	-0.37%
2019/04/11	0	0.00	1	42.10	42.05	-1	2,596	-0.04%
2019/04/09	0	0.00	1	41.65	41.85	-1	2,549	-0.04%
2019/04/08	0	0.00	10	41.90	41.70	-10	2,546	-0.39%
2019/03/28	1	41.40	0	0.00	41.40	1	2,748	0.04%
2019/03/26	1	41.65	0	0.00	41.65	1	2,711	0.04%
2019/03/21	1	43.80	0.5	43.80	43.70	0.6	2,614	0.02%
2019/03/15	1	42.30	0	0.00	43.00	1	2,610	0.04%
2019/03/12	5	43.00	5	42.85	42.85	0	2,512	0.00%
2019/02/26	0	0.00	1	43.50	44.05	-1	2,770	-0.04%
2019/02/25	1	43.40	0	0.00	43.60	1	2,724	0.04%
2019/02/18	1	42.85	0	0.00	42.55	1	2,803	0.04%
2019/02/13	2	44.00	0	0.00	43.65	2	3,041	0.07%
2019/02/12	0	0.00	1	43.55	44.20	-1	3,174	-0.03%
2019/01/25	2	42.80	0	0.00	42.80	2	3,106	0.06%
2019/01/22	1	42.50	0	0.00	42.50	1	3,176	0.03%
2019/01/21	0	0.00	5.3	43.00	42.95	-5.3	3,193	-0.17%
2019/01/08	0	0.00	1	42.10	41.80	-1	3,377	-0.03%
2019/01/04	1	41.15	0	0.00	41.20	1	3,446	0.03%
2018/12/21	0.2	40.50	0	0.00	40.00	0.2	3,756	0.01%
2018/11/30	0	0.00	1	42.40	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	1	41.15	41.60	-1	3,692	-0.03%
2018/11/21	0	0.00	2	40.10	40.30	-2	3,716	-0.05%
2018/11/15	0.3	39.50	0	0.00	39.25	0.3	3,768	0.01%
2018/11/12	3	39.78	0	0.00	39.10	3	3,715	0.08%
2018/11/07	0	0.00	2	43.50	43.40	-2	3,585	-0.06%
2018/11/06	0	0.00	1	43.35	43.25	-1	3,699	-0.03%
2018/10/30	0	0.00	2	42.55	42.55	-2	4,149	-0.05%
2018/10/23	1	42.05	0	0.00	42.10	1	4,224	0.02%
2018/10/22	2	42.05	0	0.00	42.60	2	4,259	0.05%
2018/10/17	2	43.15	0	0.00	43.30	2	4,266	0.05%
2018/10/15	6	42.71	0	0.00	42.60	6	4,238	0.14%
2018/10/12	1	43.35	0	0.00	43.60	1	4,205	0.02%
2018/10/11	1	42.85	30	42.90	43.35	-29	4,201	-0.69%
2018/10/05	1	45.45	2	45.40	45.70	-1	4,128	-0.02%
2018/10/04	1	46.30	0	0.00	46.30	1	4,180	0.02%
2018/10/02	2	47.55	0	0.00	47.30	2	4,181	0.05%
2018/09/27	0	0.00	4	48.48	48.45	-4	4,159	-0.10%
2018/09/20	4	48.13	0	0.00	47.70	4	4,109	0.10%
2018/09/19	2	48.00	8	48.20	48.25	-6	4,106	-0.15%
2018/09/18	1	47.80	2	48.00	47.90	-1	4,085	-0.02%
2018/09/17	0	0.00	1	47.15	47.30	-1	4,055	-0.02%
2018/09/11	5	45.80	1	45.85	46.45	4	4,063	0.10%
2018/09/06	0	0.00	1	46.95	46.65	-1	4,185	-0.02%
2018/09/04	0	0.00	1	46.95	47.05	-1	4,238	-0.02%
2018/08/24	2	45.50	0	0.00	45.50	2	4,282	0.05%
2018/08/23	5	46.20	0	0.00	46.10	5	4,370	0.11%
2018/08/22	10	46.65	0	0.00	46.60	10	4,375	0.23%
2018/08/20	8	46.90	0	0.00	47.10	8	4,144	0.19%
2018/08/14	7	47.25	0	0.00	47.25	7	4,240	0.17%
2018/08/10	0	0.00	8	49.13	49.10	-8	4,196	-0.19%
2018/08/09	1	48.75	0	0.00	49.00	1	4,209	0.02%
2018/08/08	0	0.00	1	49.60	49.05	-1	4,280	-0.02%
2018/08/07	1	49.00	1	49.10	49.45	0	4,302	0.00%
2018/08/06	0	0.00	1	48.80	48.80	-1	4,227	-0.02%
2018/07/31	1	47.00	1	47.35	47.30	0	4,018	0.00%
2018/07/27	0	0.00	7	46.45	46.85	-7	3,963	-0.18%
2018/07/26	5	45.35	5	45.35	45.65	0	3,899	0.00%
2018/07/24	0	0.00	2	45.50	45.80	-2	3,938	-0.05%
2018/07/12	0	0.00	1	45.20	46.00	-1	3,931	-0.03%
2018/07/11	0	0.00	2	45.13	45.25	-2	3,856	-0.05%
2018/07/06	2	44.55	20	44.55	44.60	-18	3,884	-0.46%
2018/06/29	0	0.00	2	45.00	45.85	-2	3,974	-0.05%
2018/06/26	1	44.80	0	0.00	44.60	1	4,180	0.02%
2018/06/19	1	45.10	0	0.00	45.10	1	4,403	0.02%
2018/06/14	0	0.00	2	47.25	46.70	-2	4,342	-0.05%
2018/06/13	0	0.00	6	47.78	47.50	-6	4,320	-0.14%
2018/06/11	0	0.00	2	46.95	46.95	-2	4,359	-0.05%
2018/05/28	9	45.60	1	45.65	45.60	8	4,382	0.18%
2018/05/25	2	45.73	0	0.00	45.85	2	4,427	0.05%
2018/05/18	2	44.80	0	0.00	44.85	2	4,517	0.04%
2018/05/17	4	45.10	0	0.00	44.85	4	4,645	0.09%
2018/05/16	5	44.21	0	0.00	44.50	5	4,687	0.11%
2018/05/15	5	44.99	0	0.00	45.00	5	4,683	0.11%
2018/05/14	2	45.93	0	0.00	45.90	2	4,768	0.04%
2018/05/09	2	46.08	0	0.00	46.00	2	4,766	0.04%
2018/05/08	12	46.24	0	0.00	46.20	12	4,832	0.25%
2018/05/04	1	46.75	0	0.00	46.65	1	4,880	0.02%
2018/05/03	0	0.00	1	47.35	47.00	-1	4,893	-0.02%
2018/04/27	0	0.00	1	47.20	47.20	-1	4,920	-0.02%
2018/04/26	0	0.00	1	47.50	47.05	-1	4,953	-0.02%
2018/04/20	5	47.50	0	0.00	47.90	5	5,112	0.10%
2018/04/19	1	48.15	0	0.00	48.15	1	5,112	0.02%
2018/04/13	2	47.80	0	0.00	47.75	2	5,192	0.04%
2018/04/12	0	0.00	1	47.90	47.80	-1	5,243	-0.02%
2018/04/11	0	0.00	0.1	48.20	48.05	-0.1	5,262	0.00%
2018/04/10	3	47.78	0	0.00	47.90	3	5,278	0.06%
2018/04/03	2	46.55	0	0.00	46.70	2	5,250	0.04%
2018/04/02	3	46.95	0	0.00	46.80	3	5,274	0.06%
2018/03/31	2	46.98	0	0.00	47.05	2	5,295	0.04%
2018/03/30	4	47.30	0	0.00	47.05	4	5,263	0.08%
2018/03/29	4	47.33	0	0.00	47.35	4	5,203	0.08%
2018/03/28	4	47.95	0	0.00	47.80	4	5,071	0.08%
2018/03/27	0	48.80	0	0.00	48.60	0	5,003	0.00%
2018/03/26	3	48.75	0	0.00	49.00	3	4,977	0.06%
2018/03/22	0	0.00	5	49.65	49.65	-5	4,920	-0.10%
2018/03/21	1	49.50	0	0.00	49.50	1	4,887	0.02%
2018/03/20	0	50.20	0	0.00	50.10	0	4,845	0.00%
2018/03/15	0	0.00	0.1	50.70	50.40	-0.1	4,777	0.00%
2018/03/14	1	50.20	0	0.00	50.50	1	4,772	0.02%
2018/03/13	1	49.95	0	0.00	49.95	1	4,742	0.02%
2018/03/12	0	50.50	0	0.00	50.30	0	4,801	0.00%
2018/03/08	0	49.35	20	49.15	49.20	-20	4,936	-0.40%
2018/03/07	2	49.10	0	0.00	49.05	2	4,983	0.04%
2018/03/06	2	49.05	0	0.00	49.20	2	5,016	0.04%
2018/03/05	2	49.65	0	0.00	49.10	2	5,177	0.04%
2018/03/02	1	49.80	0	0.00	49.75	1	5,254	0.02%
2018/02/27	0	0.00	2	50.50	50.20	-2	5,244	-0.04%
2018/02/26	1	50.80	0	0.00	50.50	1	5,222	0.02%
2018/02/09	7	47.46	0	0.00	47.40	7	5,109	0.14%
2018/02/08	2	48.85	0	0.00	49.00	2	5,034	0.04%
2018/02/07	0	0.00	5	49.05	49.10	-5	5,038	-0.10%
2018/02/06	10	49.55	0	0.00	49.40	10	5,004	0.20%
2018/02/05	3	51.00	0	0.00	50.90	3	5,000	0.06%
2018/02/02	1.1	50.95	0	0.00	51.30	1.1	4,943	0.02%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/26	3	51.47	0	0.00	51.50	3	4,775	0.06%
2018/01/25	4	51.45	0	0.00	51.90	4	4,727	0.08%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/23	0	0.00	2	51.60	51.70	-2	4,688	-0.04%
2018/01/19	0	0.00	2	52.20	52.20	-2	4,629	-0.04%
2018/01/17	4	52.50	8	52.68	52.60	-4	4,528	-0.09%
2018/01/16	6	51.50	2	51.60	51.80	4	4,415	0.09%
2018/01/15	0	51.70	0	0.00	51.60	0	4,386	0.00%
2018/01/11	2	51.20	0	0.00	51.30	2	4,313	0.05%
2018/01/10	3	51.30	0	0.00	51.50	3	4,289	0.07%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/05	3	51.50	0	0.00	51.50	3	4,120	0.07%
2018/01/04	1	51.80	0	0.00	51.60	1	4,086	0.02%
2018/01/02	0	0.00	1	52.60	51.70	-1	4,032	-0.02%