TPK-KY (3673)-凱基-東港券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.15
漲跌
▼1.15
漲幅
-3.00%
成交量
2,010張
產業
上市光電類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	38.35	38.30	-3	2,286	-0.13%
2024/05/16	0	0.00	2	37.15	37.15	-2	2,292	-0.09%
2024/05/13	1	36.25	0	0.00	36.60	1	2,391	0.04%
2024/05/10	1	36.95	0	0.00	36.90	1	2,410	0.04%
2024/05/08	3	37.10	2	37.25	37.05	1	2,416	0.04%
2024/05/07	2	36.80	0	0.00	36.80	2	2,439	0.08%
2024/04/24	0	0.00	1	36.70	37.15	-1	2,521	-0.04%
2024/04/19	1	36.50	0	0.00	36.30	1	2,585	0.04%
2024/04/17	0	37.10	0	0.00	37.00	0	2,582	0.00%
2024/04/12	0	0.00	2	38.93	38.80	-2	2,563	-0.08%
2024/04/11	0	0.00	1	39.50	39.45	-1	2,603	-0.04%
2024/04/10	0	0.00	1	40.50	40.35	-1	2,595	-0.04%
2024/04/09	0	0.00	17	38.78	38.60	-17	2,554	-0.67%
2024/04/08	1	38.80	0	0.00	38.65	1	2,582	0.04%
2024/04/03	1	39.60	2	39.40	39.10	-1	2,546	-0.04%
2024/04/02	1	38.90	1	38.60	38.60	0	2,462	0.00%
2024/03/11	1	33.75	0	0.00	33.85	1	1,933	0.05%
2024/02/27	1	34.85	0	0.00	35.00	1	1,737	0.06%
2024/02/26	1	35.75	0	0.00	35.30	1	1,740	0.06%
2024/02/23	2	36.08	0	0.00	35.65	2	1,730	0.12%
2024/02/22	1	36.50	0	0.00	36.70	1	1,706	0.06%
2024/02/21	1	36.80	0	0.00	36.65	1	1,699	0.06%
2024/02/20	5	37.05	0	0.00	36.95	5	1,699	0.29%
2024/02/19	5	37.10	0	0.00	37.50	5	1,693	0.30%
2024/01/24	0	0.00	1	37.00	36.70	-1	1,352	-0.07%
2024/01/23	1	35.30	0	0.00	35.30	1	1,301	0.08%
2024/01/05	10	38.40	10	37.58	37.40	0	1,096	0.00%
2023/12/28	0	0.00	2	36.10	36.50	-2	829	-0.24%
2023/12/25	0	0.00	1	35.05	34.85	-1	793	-0.13%
2023/12/19	1.1	34.47	0	0.00	34.40	1.1	785	0.14%
2023/12/13	0.1	34.95	0	0.00	34.70	0.1	806	0.01%
2023/11/29	0	0.00	2	35.75	35.50	-2	854	-0.23%
2023/11/27	3	35.35	1	35.05	35.05	2	872	0.23%
2023/11/24	1	36.80	1	36.25	36.05	0	867	0.00%
2023/11/10	0	0.00	5	33.20	33.10	-5	872	-0.57%
2023/11/06	1	33.15	1	33.10	33.35	0	1,083	0.00%
2023/11/01	1	32.25	0	0.00	31.85	1	1,116	0.09%
2023/10/23	0	32.25	0	0.00	32.00	0	1,233	0.00%
2023/10/18	0	0.00	1	33.25	33.15	-1	1,304	-0.08%
2023/10/13	1	34.70	1	34.90	34.90	0	1,439	0.00%
2023/10/12	0	0.00	2	34.28	34.50	-2	1,457	-0.14%
2023/10/11	2	34.10	6	34.50	34.05	-4	1,496	-0.27%
2023/10/06	2	33.98	0	0.00	34.05	2	1,538	0.13%
2023/10/05	0	0.00	1	34.35	34.40	-1	1,574	-0.06%
2023/10/04	1	34.00	0	0.00	34.00	1	1,607	0.06%
2023/10/03	1	34.30	0	0.00	34.35	1	1,641	0.06%
2023/09/28	0	0.00	10	33.65	33.65	-10	1,796	-0.56%
2023/09/27	0	0.00	10	33.60	33.55	-10	1,869	-0.53%
2023/09/21	1	33.40	0	0.00	33.40	1	2,131	0.05%
2023/09/18	0	0.00	5	34.43	34.60	-5	2,360	-0.21%
2023/09/15	4	34.55	0	0.00	34.55	4	2,680	0.15%
2023/09/12	1	34.60	0	0.00	34.50	1	2,885	0.03%
2023/09/11	3	34.57	0	0.00	34.55	3	2,926	0.10%
2023/08/10	3.1	35.70	0	0.00	35.40	3.1	4,741	0.07%
2023/08/01	1	39.05	1	39.50	39.15	0	4,892	0.00%
2023/07/31	1	39.15	0	0.00	39.15	1	4,954	0.02%
2023/07/28	2	40.13	3	39.92	39.90	-1	5,099	-0.02%
2023/07/26	1	39.60	1	40.20	39.75	0	5,089	0.00%
2023/07/21	3	40.20	0	0.00	40.10	3	5,091	0.06%
2023/07/20	0	0.00	1	41.60	40.80	-1	5,113	-0.02%
2023/07/19	0.1	40.20	0	0.00	40.00	0.1	5,127	0.00%
2023/07/18	1.1	40.39	0	0.00	40.15	1.1	5,194	0.02%
2023/07/17	0.1	41.90	0	0.00	41.80	0.1	5,365	0.00%
2023/07/12	0	0.00	2	41.95	42.05	-2	5,992	-0.03%
2023/07/11	0.1	42.30	0	0.00	42.10	0.1	6,128	0.00%
2023/07/10	0.2	42.80	13	42.95	42.45	-12.8	6,131	-0.21%
2023/07/07	0.1	43.00	0	0.00	43.10	0.1	6,198	0.00%
2023/07/04	1	45.50	0	0.00	45.55	1	6,114	0.02%
2023/07/03	0	0.00	0.1	45.45	45.35	-0.1	6,039	0.00%
2023/06/30	0.1	44.48	0	0.00	44.30	0.1	5,949	0.00%
2023/06/28	0.1	43.50	0	0.00	43.25	0.1	5,876	0.00%
2023/06/21	1	44.55	20	45.07	45.05	-19	5,673	-0.33%
2023/06/20	2	42.63	1	42.20	42.70	1	5,357	0.02%
2023/06/13	0	0.00	0.1	42.50	42.70	-0.1	5,169	0.00%
2023/06/12	0.1	42.91	0	0.00	42.80	0.1	5,144	0.00%
2023/06/08	0	0.00	1	43.80	43.80	-1	5,065	-0.02%
2023/06/07	1	43.65	0	0.00	43.20	1	4,933	0.02%
2023/06/06	0	0.00	3	43.77	43.95	-3	4,808	-0.06%
2023/06/02	7	42.37	2	42.58	42.35	5	4,735	0.11%
2023/06/01	9	43.46	4	43.96	43.25	5	4,749	0.11%
2023/05/31	1	42.55	3	42.27	42.40	-2	4,545	-0.04%
2023/05/30	0	0.00	10	42.00	42.00	-10	4,518	-0.22%
2023/05/26	0	0.00	1	41.05	41.00	-1	4,527	-0.02%
2023/05/23	0	0.00	1	41.75	41.60	-1	4,677	-0.02%
2023/05/22	0	0.00	8	41.66	41.60	-8	4,624	-0.17%
2023/05/18	2	40.90	0	0.00	40.50	2	4,443	0.05%
2023/05/17	3	40.73	0	0.00	40.60	3	4,302	0.07%
2023/05/04	0	0.00	1	38.50	38.95	-1	3,654	-0.03%
2023/04/28	1	37.70	0	0.00	37.35	1	3,468	0.03%
2023/04/25	0	0.00	1	36.85	36.90	-1	3,382	-0.03%
2023/04/24	1	37.70	0	0.00	37.70	1	3,331	0.03%
2023/04/21	0	0.00	1	37.70	37.50	-1	3,281	-0.03%
2023/04/20	2	40.00	0	0.00	38.50	2	3,166	0.06%
2023/04/19	10	42.45	2	41.65	41.25	8	2,923	0.27%
2023/04/14	0	0.00	0.1	38.06	37.90	-0.1	2,165	0.00%
2023/04/13	2	36.45	0	0.00	36.25	2	1,988	0.10%
2023/04/11	3	36.50	3	36.35	36.40	0	1,843	0.00%
2023/04/10	0	0.00	2	34.70	34.60	-2	1,719	-0.12%
2023/03/29	0	0.00	0.9	34.30	34.65	-0.9	1,665	-0.05%
2023/03/28	2	34.20	0	0.00	34.30	2	1,666	0.12%
2023/03/21	0	0.00	1	35.00	34.75	-1	1,549	-0.06%
2023/03/16	2	34.63	1	35.15	34.10	1	1,501	0.07%
2023/03/06	0	0.00	1	36.00	36.50	-1	1,156	-0.09%
2023/02/24	1	33.80	0	0.00	34.20	1	970	0.10%
2023/02/23	0	0.00	1	34.85	35.05	-1	888	-0.11%
2023/02/22	2	33.20	2	33.93	33.95	0	712	0.00%
2023/02/20	0	31.50	0	0.00	31.95	0	605	0.00%
2023/02/17	0	30.95	0	0.00	31.20	0	600	0.00%
2023/01/12	0	0.00	4	29.95	29.95	-4	700	-0.57%
2023/01/11	0	0.00	1	30.10	30.05	-1	709	-0.14%
2023/01/10	0	0.00	5	30.10	30.10	-5	710	-0.70%
2023/01/09	0	0.00	1	30.05	30.05	-1	709	-0.14%
2023/01/05	1	29.75	0	0.00	29.80	1	740	0.14%
2022/12/22	0	0.00	1	29.85	29.80	-1	815	-0.12%
2022/12/20	1	29.65	0	0.00	29.50	1	843	0.12%
2022/12/16	1	30.30	0	0.00	30.30	1	867	0.12%
2022/12/07	1	30.45	0	0.00	30.45	1	897	0.11%
2022/12/06	0	0.00	1	31.30	30.80	-1	891	-0.11%
2022/12/01	4	31.85	2	31.88	31.85	2	892	0.22%
2022/11/25	1	31.00	0	0.00	30.95	1	913	0.11%
2022/11/24	2	31.60	1	31.55	31.45	1	923	0.11%
2022/11/01	0	0.00	3	29.00	29.05	-3	1,267	-0.24%
2022/10/31	0	0.00	1	28.65	28.50	-1	1,267	-0.08%
2022/10/28	10	28.33	2	28.73	28.10	8	1,268	0.63%
2022/10/26	2	29.60	1	29.30	29.30	1	1,229	0.08%
2022/10/11	0	0.00	1	31.00	30.95	-1	1,208	-0.08%
2022/10/07	1	32.60	1	32.60	32.60	0	1,189	0.00%
2022/10/05	1	31.85	1	32.10	31.85	0	1,172	0.00%
2022/10/04	1	31.80	0	0.00	31.80	1	1,174	0.09%
2022/10/03	0	0.00	3	31.10	31.25	-3	1,174	-0.26%
2022/09/30	0	0.00	1	30.20	31.55	-1	1,174	-0.09%
2022/09/28	3	31.25	2	31.53	30.60	1	1,169	0.09%
2022/09/26	4	32.80	3	33.17	32.15	1	1,153	0.09%
2022/09/23	2	34.23	0	0.00	34.20	2	1,160	0.17%
2022/09/22	0	0.00	1	34.40	34.30	-1	1,171	-0.09%
2022/09/21	0	0.00	1	35.05	34.90	-1	1,165	-0.09%
2022/09/13	2	35.60	0	0.00	35.60	2	1,197	0.17%
2022/08/30	0	0.00	3	36.35	36.35	-3	1,181	-0.25%
2022/08/26	4	37.94	0	0.00	37.50	4	1,183	0.34%
2022/08/22	5	36.40	11	36.44	36.35	-6	1,010	-0.59%
2022/08/19	1	35.95	2	35.05	36.10	-1	934	-0.11%
2022/08/17	2	33.80	0	0.00	33.80	2	873	0.23%
2022/08/11	4	35.30	0	0.00	35.35	4	859	0.47%
2022/08/01	0	0.00	1	34.05	34.75	-1	963	-0.10%
2022/07/29	0	0.00	2	34.50	34.30	-2	982	-0.20%
2022/07/28	3	34.30	1	34.35	34.10	2	987	0.20%
2022/07/26	1	33.85	0	0.00	33.85	1	978	0.10%
2022/07/25	0	0.00	1	33.35	33.80	-1	983	-0.10%
2022/07/22	1	33.60	0	0.00	33.60	1	994	0.10%
2022/07/21	0	0.00	1	33.60	33.65	-1	1,015	-0.10%
2022/07/20	1	34.55	0	0.00	34.55	1	1,022	0.10%
2022/07/19	0	0.00	1	34.65	34.85	-1	1,020	-0.10%
2022/07/14	1	34.40	0	0.00	34.40	1	1,030	0.10%
2022/06/24	0	0.00	1	33.60	33.50	-1	1,097	-0.09%
2022/06/23	1	33.10	2	33.55	33.10	-1	1,097	-0.09%
2022/06/22	2	33.03	0	0.00	33.00	2	1,095	0.18%
2022/06/21	0	0.00	1	33.30	34.15	-1	1,096	-0.09%
2022/06/20	1	33.05	0	0.00	33.00	1	1,104	0.09%
2022/06/10	0	0.00	1	35.00	35.20	-1	1,135	-0.09%
2022/06/08	1	34.70	0	0.00	34.75	1	1,140	0.09%
2022/05/19	0	0.00	1	32.35	32.25	-1	1,252	-0.08%
2022/05/18	1	32.90	0	0.00	32.90	1	1,250	0.08%
2022/05/16	0	0.00	2	32.15	32.15	-2	1,263	-0.16%
2022/05/13	0	0.00	7	31.65	31.95	-7	1,262	-0.55%
2022/05/12	2	30.95	0	0.00	30.85	2	1,262	0.16%
2022/05/11	2	31.90	0	0.00	31.75	2	1,235	0.16%
2022/05/10	3	31.60	3	31.85	31.90	0	1,230	0.00%
2022/05/09	0	0.00	1	33.05	31.85	-1	1,214	-0.08%
2022/05/04	1	34.20	0	0.00	34.20	1	1,164	0.09%
2022/05/03	10	34.10	0	0.00	34.20	10	1,177	0.85%
2022/04/26	0	0.00	1	35.30	35.10	-1	1,183	-0.08%
2022/04/25	1	35.05	0	0.00	35.05	1	1,181	0.08%
2022/04/08	5	35.10	0	0.00	35.15	5	1,578	0.32%
2022/03/29	0	0.00	1	37.10	37.15	-1	1,599	-0.06%
2022/01/07	8	44.39	3	44.93	43.70	5	2,813	0.18%
2022/01/06	1	43.90	1	43.65	44.00	0	2,553	0.00%
2022/01/04	0	0.00	1	43.00	42.80	-1	2,535	-0.04%
2021/12/30	4	43.80	1	43.80	43.45	3	2,520	0.12%
2021/12/29	0	0.00	1	43.20	43.50	-1	2,512	-0.04%
2021/12/09	5	41.90	0	0.00	41.90	5	2,626	0.19%
2021/11/26	0	0.00	1	41.05	40.90	-1	2,624	-0.04%
2021/11/23	1	41.80	0.1	41.75	41.80	1	2,568	0.04%
2021/11/18	2	41.73	3	41.38	41.35	-1	2,535	-0.04%
2021/11/17	1	41.20	0	0.00	40.65	1	2,472	0.04%
2021/11/16	1	41.15	0	0.00	41.15	1	2,434	0.04%
2021/11/12	0	0.00	1	41.65	41.30	-1	2,409	-0.04%
2021/11/11	1	40.80	1	41.80	40.80	0	2,417	0.00%
2021/11/09	1	40.85	10	41.25	40.85	-9	2,422	-0.37%
2021/11/04	0	41.40	0	0.00	41.05	0	2,504	0.00%
2021/11/03	0	0.00	1	41.40	41.30	-1	2,493	-0.04%
2021/11/02	1	40.80	0	0.00	40.75	1	2,478	0.04%
2021/11/01	0	0.00	1	44.05	43.20	-1	2,378	-0.04%
2021/10/29	3	42.97	3	42.83	42.50	0	2,209	0.00%
2021/10/28	0	0.00	12	42.61	44.30	-12	2,034	-0.59%
2021/10/26	0	0.00	10	40.30	39.95	-10	1,849	-0.54%
2021/10/25	11	41.56	1	39.55	41.05	10	1,805	0.55%
2021/10/21	0	0.00	1	38.20	37.90	-1	1,724	-0.06%
2021/10/18	0	0.00	1	37.65	37.60	-1	1,739	-0.06%
2021/10/08	1	38.50	0	0.00	38.30	1	1,809	0.06%
2021/10/01	1	39.30	1	38.65	38.45	0	1,908	0.00%
2021/09/30	0	0.00	2	38.30	38.95	-2	1,909	-0.10%
2021/09/28	0	0.00	0.1	37.65	37.85	-0.1	1,893	0.00%
2021/09/27	1	37.80	1	37.90	37.90	0	1,906	0.00%
2021/09/23	3	37.50	0	0.00	37.35	3	1,968	0.15%
2021/09/16	0.1	38.30	0	0.00	38.40	0.1	2,034	0.00%
2021/09/14	2	38.05	2	38.20	38.05	0	2,032	0.00%
2021/09/10	0	38.50	0	0.00	38.10	0	2,081	0.00%
2021/09/08	1	36.85	0	0.00	36.85	1	2,092	0.05%
2021/09/03	0	0.00	1	39.55	39.75	-1	2,104	-0.05%
2021/09/02	1	39.05	0	0.00	39.05	1	2,134	0.05%
2021/09/01	1	39.95	0	0.00	39.95	1	2,137	0.05%
2021/08/31	1	39.40	0	0.00	39.40	1	2,149	0.05%
2021/08/27	1	39.75	0	0.00	39.80	1	2,189	0.05%
2021/08/18	0	0.00	1	38.45	39.25	-1	2,402	-0.04%
2021/08/17	5	39.00	0	0.00	38.70	5	2,442	0.20%
2021/08/16	2	39.70	0	0.00	39.60	2	2,447	0.08%
2021/08/13	4	39.10	1	39.15	39.10	3	2,458	0.12%
2021/08/12	1	39.90	0	0.00	39.90	1	2,487	0.04%
2021/08/11	5	39.50	1	40.85	39.80	4	2,508	0.16%
2021/08/10	1	41.50	0	0.00	41.50	1	2,514	0.04%
2021/08/09	0	0.00	2	42.55	42.35	-2	2,621	-0.08%
2021/08/05	3	43.02	1	42.90	42.85	2	2,900	0.07%
2021/08/04	0	0.00	1	43.10	43.00	-1	3,226	-0.03%
2021/08/03	1	42.45	0	0.00	42.45	1	3,432	0.03%
2021/08/02	0	0.00	3	42.85	43.00	-3	3,511	-0.09%
2021/07/28	1	42.85	0	0.00	42.85	1	3,976	0.03%
2021/07/27	1	44.15	3	44.40	43.65	-2	4,514	-0.04%
2021/07/21	1	43.80	0	0.00	43.70	1	6,053	0.02%
2021/07/20	0	0.00	2	44.50	44.35	-2	6,129	-0.03%
2021/07/19	2	45.10	0	0.00	44.95	2	6,169	0.03%
2021/07/15	1	45.10	0	0.00	45.10	1	6,322	0.02%
2021/07/14	3	45.30	15	45.40	45.30	-12	6,380	-0.19%
2021/07/13	1	45.40	1	45.00	44.95	0	6,548	0.00%
2021/07/12	0	0.00	5	44.95	45.00	-5	6,614	-0.08%
2021/07/09	2	44.75	0	0.00	44.65	2	6,681	0.03%
2021/07/08	6	45.38	0	0.00	45.30	6	6,699	0.09%
2021/07/07	6	45.96	1	46.30	46.20	5	6,695	0.07%
2021/07/06	0	0.00	10	46.50	46.50	-10	6,703	-0.15%
2021/07/05	1	46.81	2	46.63	46.80	-1	6,838	-0.01%
2021/07/02	7	46.26	0	0.00	46.15	7	6,923	0.10%
2021/06/30	0	0.00	1	46.50	46.60	-1	6,982	-0.01%
2021/06/29	3	47.40	3.1	47.65	46.95	-0.1	6,981	0.00%
2021/06/25	1	46.45	0	0.00	46.45	1	7,048	0.01%
2021/06/24	15.1	46.52	0	0.00	46.35	15.1	7,075	0.21%
2021/06/23	0	0.00	1	46.25	46.60	-1	7,087	-0.01%
2021/06/21	1	45.40	0	0.00	45.15	1	7,091	0.01%
2021/06/18	0	0.00	0.1	46.60	46.25	-0.1	7,147	0.00%
2021/06/17	0	46.00	5	46.08	46.30	-5	7,169	-0.07%
2021/06/16	1	45.60	0	0.00	45.60	1	7,202	0.01%
2021/06/11	1	46.00	2	46.48	46.10	-1	7,259	-0.01%
2021/06/09	0	0.00	10	46.05	45.75	-10	7,290	-0.14%
2021/06/08	1.1	45.94	0	0.00	45.90	1.1	7,324	0.01%
2021/06/07	1	45.65	1	46.05	45.95	0	7,389	0.00%
2021/06/04	4	46.35	1	46.80	46.25	3	7,465	0.04%
2021/06/03	1	46.95	2.1	47.00	47.10	-1.1	7,645	-0.01%
2021/06/02	4	47.49	2	46.70	46.65	2	7,765	0.03%
2021/06/01	2	47.15	1	46.50	47.30	1	7,887	0.01%
2021/05/31	1	46.10	2	46.35	46.10	-1	7,998	-0.01%
2021/05/28	0	0.00	1	46.10	46.20	-1	8,104	-0.01%
2021/05/26	1	45.10	0	0.00	45.10	1	9,360	0.01%
2021/05/25	1	45.65	0	0.00	45.35	1	9,336	0.01%
2021/05/21	0	45.00	0	0.00	44.65	0	9,294	0.00%
2021/05/20	1	45.90	1	46.35	44.20	0	9,300	0.00%
2021/05/19	0	0.00	5	45.01	45.55	-5	9,265	-0.05%
2021/05/18	3	44.20	11	45.25	45.30	-8	9,254	-0.09%
2021/05/17	20	44.46	1	45.15	43.40	19	9,214	0.21%
2021/05/14	3	49.45	3	48.80	48.20	0	9,147	0.00%
2021/05/13	14	49.88	1	50.30	48.70	13	9,073	0.14%
2021/05/12	5	50.30	11	51.96	50.20	-6	8,880	-0.07%
2021/05/11	0	0.00	21	52.17	51.00	-21	8,570	-0.25%
2021/05/10	5	51.86	1	52.10	52.10	4	8,381	0.05%
2021/05/07	2	52.00	4	51.75	51.80	-2	8,306	-0.02%
2021/05/06	2	49.25	0	0.00	49.55	2	8,117	0.02%
2021/05/05	2	49.80	2	49.08	49.10	0	8,057	0.00%
2021/05/04	22	49.47	1	50.00	49.45	21	7,886	0.27%
2021/05/03	0	0.00	2	55.80	54.30	-2	7,340	-0.03%
2021/04/29	11	54.95	8	55.21	54.20	3	7,002	0.04%
2021/04/28	39	55.44	12	55.03	55.40	27	6,796	0.40%
2021/04/27	1	52.40	35	54.68	56.70	-34	6,320	-0.54%
2021/04/26	2	51.40	20	51.80	51.60	-18	5,953	-0.30%
2021/04/23	0	0.00	2	50.08	50.70	-2	5,875	-0.03%
2021/04/22	6	50.72	3	50.67	49.50	3	5,964	0.05%
2021/04/21	2	50.75	1	51.70	50.60	1	5,941	0.02%
2021/04/20	22	51.31	5	51.38	51.50	17	5,881	0.29%
2021/04/19	1	51.10	12	51.59	51.10	-11	5,832	-0.19%
2021/04/16	9	50.32	3	50.83	49.85	6	5,667	0.11%
2021/04/15	4	49.64	20	49.05	49.55	-16	5,648	-0.28%
2021/04/14	5	48.01	3	48.75	47.75	2	5,601	0.04%
2021/04/13	5	49.39	3	49.10	48.65	2	5,604	0.04%
2021/04/12	5	49.42	0	0.00	49.35	5	5,568	0.09%
2021/04/09	4	50.55	1	51.10	49.50	3	5,567	0.05%
2021/04/08	4	52.38	4	52.15	52.20	0	5,458	0.00%
2021/04/07	2	51.40	0	0.00	51.50	2	5,365	0.04%
2021/04/01	0	0.00	1	50.50	50.40	-1	5,304	-0.02%
2021/03/31	2	50.55	2	50.35	50.20	0	5,278	0.00%
2021/03/30	2	50.50	2	51.35	50.90	0	5,252	0.00%
2021/03/29	2	50.10	4	50.48	50.30	-2	5,092	-0.04%
2021/03/26	2	50.20	0	0.00	49.70	2	5,076	0.04%
2021/03/25	1	50.10	0	0.00	50.10	1	5,086	0.02%
2021/03/24	0	0.00	1	49.99	49.95	-1	5,116	-0.02%
2021/03/23	14	50.77	0	0.00	49.70	14	5,191	0.27%
2021/03/18	0	0.00	21	49.70	49.60	-21	5,131	-0.41%
2021/03/17	2	49.70	0	0.00	49.20	2	5,263	0.04%
2021/03/16	0	0.00	1	49.50	49.30	-1	5,242	-0.02%
2021/03/15	0	50.00	0	0.00	49.60	0	5,225	0.00%
2021/03/12	0	50.80	0	0.00	50.30	0	5,247	0.00%
2021/03/10	0	0.00	1	50.30	50.30	-1	5,244	-0.02%
2021/03/09	0	0.00	1	51.20	51.30	-1	5,193	-0.02%
2021/03/08	1	50.20	1	50.60	49.85	0	5,083	0.00%
2021/03/05	2	50.60	3	49.90	49.15	-1	5,033	-0.02%
2021/03/04	2	49.38	2	49.55	50.20	0	4,909	0.00%
2021/03/02	9	49.47	7	48.84	48.10	2	4,671	0.04%
2021/02/26	4	48.66	9	50.08	50.20	-5	4,017	-0.12%
2021/02/25	0	0.00	1	45.40	45.65	-1	3,412	-0.03%
2021/02/24	0	0.00	2	45.80	45.10	-2	3,427	-0.06%
2021/02/23	1	45.80	10	45.50	45.80	-9	3,434	-0.26%
2021/02/22	0	0.00	24	45.37	45.80	-24	3,448	-0.70%
2021/02/18	2	44.55	0	0.00	44.55	2	3,467	0.06%
2021/02/05	0	0.00	2	43.85	43.70	-2	3,442	-0.06%
2021/02/02	0	0.00	2	42.00	42.65	-2	3,526	-0.06%
2021/02/01	3	41.70	0	0.00	41.65	3	3,650	0.08%
2021/01/29	1	43.00	3	43.00	42.60	-2	3,822	-0.05%
2021/01/27	1	43.80	5	43.80	43.80	-4	3,789	-0.11%
2021/01/26	0	0.00	10	43.40	43.15	-10	3,780	-0.26%
2021/01/25	2	43.55	0	0.00	43.55	2	3,784	0.05%
2021/01/21	2	43.40	0	0.00	42.60	2	3,768	0.05%
2021/01/20	20	43.77	0	0.00	43.45	20	3,747	0.53%
2021/01/19	0	0.00	20	45.60	45.50	-20	3,658	-0.55%
2021/01/15	4	46.68	13	46.85	45.65	-9	3,672	-0.25%
2021/01/13	0	0.00	2	45.20	44.65	-2	3,498	-0.06%
2021/01/12	2	44.90	0	0.00	44.15	2	3,495	0.06%
2021/01/11	20	44.99	2	45.00	45.25	18	3,491	0.52%
2021/01/08	6	44.50	2	44.65	44.30	4	3,529	0.11%
2021/01/07	12	45.46	0	0.00	45.15	12	3,554	0.34%
2021/01/06	0	0.00	3	47.12	45.55	-3	3,535	-0.08%
2020/12/31	2	47.15	4	46.94	46.30	-2	3,479	-0.06%
2020/12/30	2	46.50	4	46.33	46.50	-2	3,450	-0.06%
2020/12/29	1	46.20	0	0.00	46.10	1	3,439	0.03%
2020/12/28	1	46.60	0	0.00	46.60	1	3,419	0.03%
2020/12/24	2	46.00	2	45.90	45.65	0	3,385	0.00%
2020/12/23	0	0.00	1	45.05	45.00	-1	3,362	-0.03%
2020/12/22	1	45.60	6	46.30	45.60	-5	3,377	-0.15%
2020/12/21	10	46.50	1	46.50	46.60	9	3,399	0.26%
2020/12/18	1	46.50	10	46.50	46.50	-9	3,378	-0.27%
2020/12/17	1	45.30	0	0.00	45.85	1	3,335	0.03%
2020/12/15	11	44.09	0	0.00	43.90	11	3,294	0.33%
2020/12/14	0	0.00	2	44.90	44.70	-2	3,329	-0.06%
2020/12/11	15	45.30	0	0.00	44.20	15	3,371	0.44%
2020/12/10	0	0.00	1	46.60	46.55	-1	3,273	-0.03%
2020/12/09	0	0.00	2	48.10	47.95	-2	3,236	-0.06%
2020/12/08	1	47.85	10	48.10	47.65	-9	3,227	-0.28%
2020/12/07	1	48.30	1	48.15	48.10	0	3,192	0.00%
2020/12/03	0	0.00	2	47.48	47.30	-2	3,190	-0.06%
2020/12/02	2	48.20	1	48.30	48.00	1	3,185	0.03%
2020/12/01	3	47.20	0	0.00	47.45	3	3,154	0.10%
2020/11/27	5	46.50	7	46.76	46.70	-2	3,468	-0.06%
2020/11/26	1	45.95	2	46.25	46.45	-1	3,661	-0.03%
2020/11/25	3	46.17	5	46.51	46.10	-2	3,683	-0.05%
2020/11/24	4	45.95	1	46.15	45.90	3	3,694	0.08%
2020/11/23	2	46.30	0	0.00	46.30	2	3,682	0.05%
2020/11/19	2	46.05	1	46.15	46.15	1	3,696	0.03%
2020/11/18	1	46.00	2	46.10	46.00	-1	3,700	-0.03%
2020/11/17	1	45.75	0	0.00	45.75	1	3,721	0.03%
2020/11/13	1	45.65	1	45.85	45.75	0	3,907	0.00%
2020/11/12	5	46.08	2	46.25	45.55	3	3,977	0.08%
2020/11/11	1	46.55	0	0.00	46.55	1	3,953	0.03%
2020/11/10	11	46.56	1	46.50	46.10	10	4,035	0.25%
2020/11/09	9	46.88	9	47.13	46.35	0	4,039	0.00%
2020/11/06	10	48.51	2	48.65	48.20	8	3,974	0.20%
2020/11/05	2	50.70	3	50.70	50.90	-1	3,849	-0.03%
2020/11/04	2	49.85	0	0.00	49.95	2	3,935	0.05%
2020/11/03	1	50.20	6	50.33	50.20	-5	4,172	-0.12%
2020/11/02	6	49.13	0	0.00	49.05	6	4,324	0.14%
2020/10/28	2	50.45	0	0.00	49.60	2	5,864	0.03%
2020/10/23	4	53.00	5	52.88	52.30	-1	6,175	-0.02%
2020/10/22	1	51.50	0	0.00	52.10	1	6,157	0.02%
2020/10/20	11	51.84	10	51.20	51.60	1	6,186	0.02%
2020/10/15	0	0.00	10	52.00	52.50	-10	6,494	-0.15%
2020/10/14	0	0.00	1	50.70	50.50	-1	6,415	-0.02%
2020/10/13	0	0.00	8	50.60	50.50	-8	6,414	-0.12%
2020/10/12	0	0.00	3	49.00	49.00	-3	6,383	-0.05%
2020/10/08	4	50.00	0	0.00	49.85	4	6,384	0.06%
2020/09/28	0	0.00	2	48.45	48.70	-2	6,576	-0.03%
2020/09/25	13	47.80	2	47.98	47.65	11	6,644	0.17%
2020/09/24	3	49.70	1	49.25	49.05	2	6,633	0.03%
2020/09/23	1	50.80	1	51.30	50.80	0	6,633	0.00%
2020/09/22	1	51.00	2	51.10	51.00	-1	6,726	-0.01%
2020/09/21	3	51.93	10	52.40	51.90	-7	6,730	-0.10%
2020/09/18	0	0.00	1	52.70	53.00	-1	6,713	-0.01%
2020/09/17	10	52.20	0	0.00	52.30	10	6,733	0.15%
2020/09/16	3	52.17	0	0.00	51.80	3	6,734	0.04%
2020/09/14	0	0.00	2	50.50	50.40	-2	6,698	-0.03%
2020/09/11	1	50.30	2	49.65	49.70	-1	6,744	-0.01%
2020/09/10	1	50.00	1	50.00	50.00	0	6,757	0.00%
2020/09/09	2	50.60	2	51.20	50.60	0	6,774	0.00%
2020/09/08	1	50.00	0	0.00	50.00	1	6,791	0.01%
2020/09/07	2	51.40	2	51.05	51.00	0	6,866	0.00%
2020/09/04	2	52.00	1	52.60	52.60	1	7,056	0.01%
2020/09/03	1	54.30	1	53.40	53.30	0	7,034	0.00%
2020/09/02	21	54.99	22	53.97	53.60	-1	6,995	-0.01%
2020/09/01	0	0.00	7	54.09	54.10	-7	6,747	-0.10%
2020/08/31	2	49.43	1	49.85	49.20	1	6,630	0.02%
2020/08/28	2	49.90	0	0.00	50.30	2	6,630	0.03%
2020/08/25	0	0.00	6	50.60	50.90	-6	6,813	-0.09%
2020/08/20	4	50.58	3	51.63	50.00	1	6,892	0.01%
2020/08/19	2	54.85	11	54.17	53.20	-9	6,765	-0.13%
2020/08/18	1	53.60	0	0.00	53.70	1	6,689	0.01%
2020/08/17	2	54.00	0	0.00	53.50	2	6,637	0.03%
2020/08/14	1	53.60	4	54.15	53.90	-3	6,688	-0.04%
2020/08/13	4	53.80	1	53.00	53.00	3	6,593	0.05%
2020/08/12	12	53.47	2	53.50	53.30	10	6,543	0.15%
2020/08/11	2	55.15	2	54.95	55.30	0	6,474	0.00%
2020/08/10	3	55.53	3	54.70	54.70	0	6,424	0.00%
2020/08/07	12	55.96	3	56.03	55.10	9	6,362	0.14%
2020/08/06	4	57.50	20	57.26	58.40	-16	6,139	-0.26%
2020/08/05	7	57.29	10	57.27	58.00	-3	6,004	-0.05%
2020/08/04	35	57.73	5	57.24	57.50	30	5,790	0.52%
2020/08/03	43	54.72	35	55.16	56.20	8	5,322	0.15%
2020/07/31	0	0.00	24	51.90	51.90	-24	4,519	-0.53%
2020/07/30	1	47.60	14	47.34	47.20	-13	4,277	-0.30%
2020/07/28	4	44.83	0	0.00	44.50	4	4,215	0.09%
2020/07/27	1	45.80	0	0.00	45.15	1	4,237	0.02%
2020/07/24	5	46.45	12	46.41	46.05	-7	4,246	-0.16%
2020/07/23	3	47.95	2	48.20	47.15	1	4,253	0.02%
2020/07/22	12	48.23	21	48.21	47.80	-9	4,254	-0.21%
2020/07/21	0	0.00	36	47.50	47.70	-36	4,074	-0.88%
2020/07/16	2	45.20	0	0.00	45.00	2	4,052	0.05%
2020/07/15	0	0.00	1	45.10	44.80	-1	4,078	-0.02%
2020/07/13	2	46.15	2	45.95	45.90	0	4,265	0.00%
2020/07/10	2	45.45	1	45.05	44.85	1	4,348	0.02%
2020/07/07	2	46.90	0	0.00	46.80	2	4,490	0.04%
2020/07/06	0	0.00	1	48.10	47.75	-1	4,560	-0.02%
2020/07/02	0	0.00	1	47.10	47.35	-1	4,543	-0.02%
2020/07/01	1	47.70	2	47.75	47.30	-1	4,521	-0.02%
2020/06/30	1	46.40	9	46.50	46.45	-8	4,446	-0.18%
2020/06/29	10	46.09	1	46.05	46.05	9	4,461	0.20%
2020/06/24	0	0.00	2	46.78	46.80	-2	4,460	-0.04%
2020/06/15	2	46.50	2	46.10	45.00	0	4,478	0.00%
2020/06/12	30	45.50	0	0.00	46.50	30	4,474	0.67%
2020/06/11	20	47.67	38	47.45	46.30	-18	4,393	-0.41%
2020/06/09	3	45.17	0	0.00	44.85	3	4,267	0.07%
2020/06/08	3	45.35	1	45.70	45.30	2	4,328	0.05%
2020/06/05	0	0.00	1	43.75	45.85	-1	4,260	-0.02%
2020/06/03	1	45.60	1	44.50	44.65	0	4,185	0.00%
2020/06/02	1	45.05	10	44.97	45.00	-9	4,107	-0.22%
2020/05/29	1	42.00	0	0.00	42.40	1	3,925	0.03%
2020/05/27	0	0.00	10	43.45	42.80	-10	3,904	-0.26%
2020/05/26	0	0.00	2	42.00	42.55	-2	3,843	-0.05%
2020/05/25	1	41.70	1	41.65	42.25	0	3,839	0.00%
2020/05/22	1	41.75	0	0.00	41.60	1	3,868	0.03%
2020/05/20	2	41.40	0	0.00	41.20	2	3,805	0.05%
2020/05/15	0	0.00	3	40.30	40.00	-3	3,860	-0.08%
2020/05/14	1	41.15	0	0.00	40.60	1	3,874	0.03%
2020/05/11	0	0.00	2	42.80	42.40	-2	3,838	-0.05%
2020/05/06	0	0.00	1	41.30	41.00	-1	3,807	-0.03%
2020/05/05	0	0.00	1	41.40	41.15	-1	3,824	-0.03%
2020/05/04	1	40.90	0	0.00	40.90	1	3,857	0.03%
2020/04/30	4	42.03	2	42.05	42.05	2	3,858	0.05%
2020/04/29	0	0.00	2	42.80	42.50	-2	3,850	-0.05%
2020/04/28	5	42.43	14	42.45	42.45	-9	3,845	-0.23%
2020/04/27	6	42.08	0	0.00	42.75	6	3,893	0.15%
2020/04/22	1	40.45	0	0.00	41.25	1	3,804	0.03%
2020/04/21	6	41.76	6	40.01	39.80	0	3,766	0.00%
2020/04/20	5	42.00	0	0.00	42.20	5	3,695	0.14%
2020/04/17	6	42.14	12	42.33	41.60	-6	3,670	-0.16%
2020/04/16	1	42.15	4	42.08	42.35	-3	3,527	-0.09%
2020/04/15	14	41.62	0	0.00	41.00	14	3,469	0.40%
2020/04/09	3	39.25	2	39.10	38.55	1	3,263	0.03%
2020/04/08	1	37.20	1	37.20	37.50	0	3,168	0.00%
2020/04/07	1	36.45	6	36.65	36.50	-5	3,124	-0.16%
2020/04/01	2	34.80	2	35.15	35.30	0	3,132	0.00%
2020/03/30	1	34.30	1	34.60	35.00	0	3,082	0.00%
2020/03/27	5	36.10	10	35.05	34.80	-5	3,074	-0.16%
2020/03/25	1	36.00	1	35.90	35.45	0	2,985	0.00%
2020/03/24	1	34.30	0	0.00	34.00	1	2,911	0.03%
2020/03/23	0	0.00	3	33.10	32.65	-3	2,919	-0.10%
2020/03/19	5	33.00	0	0.00	31.70	5	2,868	0.17%
2020/03/17	10	36.45	12	37.05	36.00	-2	2,738	-0.07%
2020/03/16	18	37.85	16	38.89	37.00	2	2,702	0.07%
2020/03/13	3	38.33	0	0.00	39.05	3	2,719	0.11%
2020/03/12	14	41.99	30	42.48	42.10	-16	2,630	-0.61%
2020/03/11	0	0.00	1	45.60	45.00	-1	2,538	-0.04%
2020/03/10	5	44.11	0	0.00	44.80	5	2,521	0.20%
2020/03/09	1	44.30	0	0.00	44.55	1	2,495	0.04%
2020/03/06	8	45.84	0	0.00	45.65	8	2,446	0.33%
2020/03/04	5	45.90	0	0.00	46.00	5	2,458	0.20%
2020/03/02	7	45.06	0	0.00	45.20	7	2,432	0.29%
2020/02/27	5	44.85	0	0.00	44.85	5	2,427	0.21%
2020/02/26	4	46.40	0	0.00	46.40	4	2,382	0.17%
2020/02/25	1	47.20	1	47.00	46.90	0	2,365	0.00%
2020/02/24	5	46.66	0	0.00	46.15	5	2,352	0.21%
2020/02/21	7	47.64	0	0.00	47.65	7	2,345	0.30%
2020/02/20	0	0.00	2	48.10	47.80	-2	2,337	-0.09%
2020/02/19	4	48.46	1	48.70	48.20	3	2,331	0.13%
2020/02/18	4	48.00	0	0.00	48.40	4	2,295	0.17%
2020/02/17	4	48.35	10	48.40	48.30	-6	2,334	-0.26%
2020/02/12	0	0.00	2	47.20	47.40	-2	2,698	-0.07%
2020/02/11	0	0.00	5	46.23	46.35	-5	2,854	-0.18%
2020/02/07	2	45.25	1	45.65	45.30	1	3,249	0.03%
2020/02/06	1	46.50	0	0.00	46.75	1	3,275	0.03%
2020/02/05	23	46.53	0	0.00	46.10	23	3,350	0.69%
2020/02/04	0	0.00	4	46.75	47.40	-4	3,391	-0.12%
2020/02/03	1	44.80	2	45.00	45.20	-1	3,480	-0.03%
2020/01/30	1	48.00	0	0.00	48.00	1	4,256	0.02%
2020/01/17	2	53.70	0	0.00	53.30	2	4,296	0.05%
2020/01/15	2	53.90	2	54.00	53.40	0	4,389	0.00%
2020/01/13	1	53.80	1	53.70	53.80	0	4,624	0.00%
2020/01/08	23	52.81	0	0.00	52.60	23	5,326	0.43%
2020/01/07	1	54.90	0	0.00	54.70	1	5,663	0.02%
2020/01/06	2	56.05	0	0.00	55.60	2	5,675	0.04%
2020/01/03	1	57.70	1	56.60	56.60	0	5,665	0.00%
2020/01/02	0	0.00	3	57.43	57.70	-3	5,681	-0.05%
2019/12/30	0	0.00	2	57.55	56.70	-2	5,737	-0.03%
2019/12/27	0	0.00	3	57.20	57.10	-3	5,690	-0.05%
2019/12/26	4	56.70	3	56.93	56.70	1	5,673	0.02%
2019/12/23	1	56.30	1	56.90	56.40	0	5,716	0.00%
2019/12/20	2	56.30	0	0.00	56.20	2	5,724	0.03%
2019/12/16	0	0.00	2	56.90	56.90	-2	5,898	-0.03%
2019/12/11	3	57.50	4	57.13	57.10	-1	5,931	-0.02%
2019/12/10	6	56.90	10	57.25	57.60	-4	5,945	-0.07%
2019/12/09	1	55.90	0	0.00	55.90	1	5,894	0.02%
2019/12/06	0	0.00	2	55.80	55.60	-2	5,930	-0.03%
2019/11/29	1	55.30	0	0.00	55.40	1	6,032	0.02%
2019/11/28	0	0.00	1	55.90	56.10	-1	6,059	-0.02%
2019/11/27	0	0.00	18	55.64	55.50	-18	6,163	-0.29%
2019/11/25	1	55.60	1	56.20	55.70	0	6,379	0.00%
2019/11/22	1	55.80	0	0.00	55.40	1	6,591	0.02%
2019/11/20	6	55.32	0	0.00	55.10	6	6,689	0.09%
2019/11/18	10	56.20	5	56.00	56.10	5	6,827	0.07%
2019/11/15	0	0.00	1	55.70	56.00	-1	6,878	-0.01%
2019/11/14	5	55.08	20	55.11	55.00	-15	6,901	-0.22%
2019/11/13	2	56.10	8	56.20	56.10	-6	6,916	-0.09%
2019/11/12	18	56.94	2	56.45	57.00	16	6,993	0.23%
2019/11/11	12	57.20	5	57.56	55.80	7	7,019	0.10%
2019/11/08	7	61.20	1	61.50	60.10	6	6,897	0.09%
2019/11/07	18	63.93	10	64.35	62.80	8	6,827	0.12%
2019/11/06	36	67.74	20	67.09	66.30	16	6,655	0.24%
2019/11/05	16	68.19	35	67.39	67.20	-19	6,493	-0.29%
2019/11/04	18	68.26	13	67.71	67.70	5	6,517	0.08%
2019/11/01	21	66.70	26	67.47	67.60	-5	6,488	-0.08%
2019/10/31	16	67.08	12	66.24	66.30	4	6,466	0.06%
2019/10/30	18	67.33	1	66.70	67.20	17	6,403	0.27%
2019/10/29	49	65.98	89	68.04	67.70	-40	6,323	-0.63%
2019/10/28	10	63.98	13	63.75	63.80	-3	5,741	-0.05%
2019/10/25	0	0.00	2	62.80	62.50	-2	5,747	-0.03%
2019/10/24	1	62.90	2	62.90	63.20	-1	5,844	-0.02%
2019/10/23	17	62.66	4	62.93	62.40	13	5,862	0.22%
2019/10/22	10	63.12	5	64.00	63.00	5	5,810	0.09%
2019/10/21	16	62.07	3	62.33	62.80	13	5,646	0.23%
2019/10/18	3	61.90	2	62.05	62.10	1	5,594	0.02%
2019/10/17	1	62.00	2	62.10	62.10	-1	5,546	-0.02%
2019/10/16	14	63.14	9	63.87	61.40	5	5,476	0.09%
2019/10/15	3	62.67	25	63.85	64.20	-22	5,053	-0.44%
2019/10/14	1	58.20	4	58.68	58.40	-3	4,701	-0.06%
2019/10/08	3	58.03	0	0.00	57.80	3	4,685	0.06%
2019/10/04	6	57.02	7	58.01	56.80	-1	4,681	-0.02%
2019/10/03	1	56.50	0	0.00	56.90	1	4,645	0.02%
2019/10/02	0	0.00	2	57.20	57.10	-2	4,791	-0.04%
2019/09/27	3	56.10	0	0.00	55.90	3	5,072	0.06%
2019/09/26	7	57.49	1	58.40	57.10	6	5,106	0.12%
2019/09/25	4	58.18	4	58.35	57.80	0	5,178	0.00%
2019/09/24	1	58.60	10	58.60	58.60	-9	5,201	-0.17%
2019/09/23	1	57.80	2	58.45	58.90	-1	5,188	-0.02%
2019/09/20	6	58.32	4	58.38	57.80	2	5,158	0.04%
2019/09/19	0	0.00	5	57.94	58.30	-5	5,046	-0.10%
2019/09/18	2	57.25	3	58.03	57.20	-1	5,058	-0.02%
2019/09/17	3	57.00	0	0.00	56.80	3	5,021	0.06%
2019/09/12	2	58.40	3	57.80	57.80	-1	5,051	-0.02%
2019/09/11	1	57.00	0	0.00	57.00	1	5,020	0.02%
2019/09/10	2	57.10	0	0.00	57.00	2	5,016	0.04%
2019/09/09	0	0.00	2	58.40	57.80	-2	5,071	-0.04%
2019/09/06	0	0.00	1	57.40	56.90	-1	5,046	-0.02%
2019/09/05	16	56.97	1	57.60	56.80	15	5,029	0.30%
2019/09/04	1	56.90	1	57.50	57.40	0	5,006	0.00%
2019/09/03	8	56.90	4	57.20	56.90	4	5,016	0.08%
2019/09/02	1	56.80	0	0.00	57.10	1	5,012	0.02%
2019/08/30	19	57.26	29	57.29	56.80	-10	5,006	-0.20%
2019/08/29	22	58.74	27	58.20	58.00	-5	4,901	-0.10%
2019/08/28	1	58.60	20	59.80	59.20	-19	4,787	-0.40%
2019/08/27	1	58.80	3	59.03	59.50	-2	4,670	-0.04%
2019/08/26	5	57.20	2	56.85	56.80	3	4,483	0.07%
2019/08/23	0	0.00	2	57.15	57.90	-2	4,476	-0.04%
2019/08/22	13	57.58	1	57.20	57.20	12	4,483	0.27%
2019/08/21	1	56.10	2	56.75	57.50	-1	4,433	-0.02%
2019/08/20	20	56.75	36	56.25	55.80	-16	4,345	-0.37%
2019/08/19	11	56.46	10	56.30	56.90	1	4,309	0.02%
2019/08/16	30	56.83	14	56.01	56.10	16	4,274	0.37%
2019/08/15	0	0.00	11	55.83	56.30	-11	4,212	-0.26%
2019/08/14	21	56.30	21	55.53	55.20	0	4,113	0.00%
2019/08/13	0	0.00	10	55.30	55.90	-10	3,973	-0.25%
2019/08/08	1	53.00	21	53.49	53.40	-20	3,809	-0.53%
2019/08/06	6	50.70	0	0.00	52.20	6	3,783	0.16%
2019/08/05	9	51.01	8	50.30	50.00	1	3,728	0.03%
2019/08/02	1	52.30	10	52.90	52.30	-9	3,701	-0.24%
2019/07/31	10	55.60	0	0.00	55.60	10	3,662	0.27%
2019/07/30	2	54.30	2	54.55	54.20	0	3,576	0.00%
2019/07/26	0	0.00	20	54.50	55.00	-20	3,490	-0.57%
2019/07/25	0	0.00	4	53.63	53.80	-4	3,391	-0.12%
2019/07/24	1	52.90	0	0.00	52.60	1	3,365	0.03%
2019/07/22	0	0.00	2	52.20	52.20	-2	3,480	-0.06%
2019/07/18	2	52.75	1	52.30	52.10	1	3,514	0.03%
2019/07/17	1	53.40	3	54.20	53.30	-2	3,537	-0.06%
2019/07/16	0	0.00	1	53.40	53.30	-1	3,436	-0.03%
2019/07/15	3	52.67	0	0.00	52.70	3	3,432	0.09%
2019/07/11	1	53.00	0	0.00	52.70	1	3,582	0.03%
2019/07/10	1	52.70	2	52.80	52.70	-1	3,623	-0.03%
2019/07/08	14	54.33	12	53.86	53.00	2	4,095	0.05%
2019/07/05	0	0.00	10	52.70	53.00	-10	4,034	-0.25%
2019/07/04	1	53.20	10	53.17	52.40	-9	4,054	-0.22%
2019/07/03	10	51.70	0	0.00	51.10	10	3,897	0.26%
2019/07/02	0	0.00	1	51.30	51.90	-1	3,988	-0.03%
2019/07/01	1	50.40	0	0.00	50.70	1	3,962	0.03%
2019/06/27	1	50.00	0	0.00	50.00	1	4,130	0.02%
2019/06/25	10	51.00	0	0.00	50.00	10	4,187	0.24%
2019/06/17	1	51.90	1	51.20	50.10	0	4,685	0.00%
2019/06/14	1	50.50	4	50.13	50.70	-3	5,180	-0.06%
2019/06/13	0	0.00	1	49.65	49.25	-1	5,243	-0.02%
2019/06/06	3	48.18	1	48.40	48.00	2	5,424	0.04%
2019/06/05	0	0.00	1	49.80	49.00	-1	5,527	-0.02%
2019/05/29	1	50.00	3	50.97	50.40	-2	5,846	-0.03%
2019/05/28	0	0.00	5	49.50	49.00	-5	5,787	-0.09%
2019/05/24	25	48.87	0	0.00	47.70	25	5,805	0.43%
2019/05/23	1	49.00	0	0.00	49.00	1	5,822	0.02%
2019/05/15	1	51.80	0	0.00	51.50	1	6,640	0.02%
2019/05/14	0	0.00	1	51.40	51.80	-1	6,759	-0.01%
2019/05/08	1	55.30	0	0.00	55.00	1	6,883	0.01%
2019/05/07	1	56.40	1	56.30	56.10	0	6,955	0.00%
2019/05/06	5	56.50	5	56.20	55.90	0	6,964	0.00%
2019/05/02	1	57.30	2	57.60	57.60	-1	6,905	-0.01%
2019/04/29	2	55.40	0	0.00	55.40	2	6,868	0.03%
2019/04/26	2	57.65	0	0.00	57.10	2	6,828	0.03%
2019/04/25	0	0.00	1	58.80	58.60	-1	6,898	-0.01%
2019/04/23	1	59.90	0	0.00	59.90	1	6,911	0.01%
2019/04/19	0	0.00	5	58.80	58.50	-5	6,956	-0.07%
2019/04/18	5	59.30	7	60.14	58.10	-2	6,932	-0.03%
2019/04/17	5	59.80	4	60.15	59.60	1	6,917	0.01%
2019/04/16	1	60.80	0	0.00	60.60	1	6,899	0.01%
2019/04/15	26	63.46	17	61.88	61.10	9	6,995	0.13%
2019/04/11	1	60.00	11	59.72	58.00	-10	6,682	-0.15%
2019/04/10	1	60.20	0	0.00	59.40	1	6,618	0.02%
2019/04/09	1	60.30	8	60.10	60.30	-7	6,559	-0.11%
2019/04/02	0	0.00	11	60.32	59.60	-11	6,346	-0.17%
2019/03/27	2	57.70	4	57.98	58.10	-2	6,192	-0.03%
2019/03/21	11	60.60	1	60.60	60.50	10	6,019	0.17%
2019/03/20	13	60.31	11	59.77	60.10	2	5,947	0.03%
2019/03/19	13	59.69	8	59.19	60.10	5	5,852	0.09%
2019/03/18	30	56.20	33	56.39	55.50	-3	5,334	-0.06%
2019/03/15	0	0.00	2	55.55	55.30	-2	5,433	-0.04%
2019/03/14	0	0.00	1	55.00	54.90	-1	5,714	-0.02%
2019/03/12	4	54.75	1	55.70	54.50	3	5,936	0.05%
2019/03/11	4	55.20	0	0.00	55.00	4	6,024	0.07%
2019/03/08	2	54.15	13	54.68	54.30	-11	6,167	-0.18%
2019/03/07	0	0.00	15	52.90	53.00	-15	6,259	-0.24%
2019/03/06	0	0.00	1	54.30	54.60	-1	6,341	-0.02%
2019/02/27	1	52.60	0	0.00	52.30	1	6,369	0.02%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	10	55.67	8	55.24	54.40	2	6,807	0.03%
2019/02/20	1	54.20	5	54.20	54.30	-4	6,657	-0.06%
2019/02/15	0	0.00	2	52.50	52.40	-2	7,038	-0.03%
2019/02/14	2	53.90	1	55.00	53.10	1	7,195	0.01%
2019/02/13	5	52.50	10	52.30	52.20	-5	7,106	-0.07%
2019/02/12	1	52.30	2	52.55	54.20	-1	7,212	-0.01%
2019/02/11	1	51.90	0	0.00	52.00	1	7,137	0.01%
2019/01/30	0	0.00	1	51.80	50.90	-1	7,254	-0.01%
2019/01/29	1	51.10	0	0.00	51.80	1	7,308	0.01%
2019/01/28	2	51.50	2	51.70	51.60	0	7,372	0.00%
2019/01/17	3	50.05	2	49.90	49.35	1	8,256	0.01%
2019/01/10	0	0.00	8	51.30	51.20	-8	8,559	-0.09%
2019/01/09	10	51.60	7	51.41	51.60	3	8,609	0.03%
2019/01/07	10	50.80	10	50.30	50.30	0	8,570	0.00%
2019/01/04	0	0.00	2	48.03	48.50	-2	8,513	-0.02%
2019/01/03	3	46.83	0	0.00	46.60	3	8,602	0.03%
2018/12/28	0	0.00	1	48.20	48.30	-1	8,878	-0.01%
2018/12/26	2	48.55	2	47.23	47.10	0	9,083	0.00%
2018/12/25	0	0.00	4	47.05	48.20	-4	9,276	-0.04%
2018/12/21	0	0.00	12	47.29	49.00	-12	9,683	-0.12%
2018/12/20	5	47.25	4	47.76	47.00	1	9,656	0.01%
2018/12/19	4	48.31	2	48.30	48.10	2	9,624	0.02%
2018/12/18	6	47.98	6	48.48	48.00	0	9,619	0.00%
2018/12/17	2	49.00	2	49.33	48.80	0	9,591	0.00%
2018/12/14	2	48.35	2	48.70	49.35	0	9,598	0.00%
2018/12/13	3	49.07	1	48.70	49.30	2	9,544	0.02%
2018/12/12	3	49.53	3	49.60	49.45	0	9,529	0.00%
2018/12/11	1	48.30	8	47.90	48.30	-7	9,458	-0.07%
2018/12/10	12	47.43	5	48.02	46.90	7	9,421	0.07%
2018/12/07	15	49.81	8	50.36	49.35	7	9,252	0.08%
2018/12/06	7	54.10	3	54.47	51.50	4	8,950	0.04%
2018/12/05	6	54.60	12	54.99	54.90	-6	8,793	-0.07%
2018/12/04	15	56.86	13	56.27	56.00	2	8,855	0.02%
2018/12/03	23	54.99	27	55.74	56.10	-4	8,835	-0.05%
2018/11/30	26	52.97	26	54.09	52.90	0	8,718	0.00%
2018/11/29	24	52.80	27	52.30	52.00	-3	8,458	-0.04%
2018/11/28	25	51.36	25	51.76	51.90	0	8,366	0.00%
2018/11/27	15	50.73	1	50.50	51.00	14	8,404	0.17%
2018/11/26	1	49.80	0	0.00	49.40	1	8,372	0.01%
2018/11/23	10	50.00	0	0.00	48.70	10	8,377	0.12%
2018/11/22	2	52.55	1	53.90	50.60	1	8,321	0.01%
2018/11/21	1	52.60	1	52.80	53.10	0	8,119	0.00%
2018/11/20	1	52.30	0	0.00	52.70	1	8,002	0.01%
2018/11/19	2	53.50	5	53.44	53.40	-3	7,924	-0.04%
2018/11/16	6	52.38	4	53.30	51.60	2	7,764	0.03%
2018/11/15	4	52.05	1	52.40	52.40	3	7,696	0.04%
2018/11/14	4	52.23	23	52.78	52.50	-19	7,556	-0.25%
2018/11/13	12	49.05	3	49.53	49.50	9	7,234	0.12%
2018/11/12	2	49.05	4	49.18	48.95	-2	7,046	-0.03%
2018/11/09	1	48.70	7	48.67	48.90	-6	6,990	-0.09%
2018/11/08	28	48.31	24	47.27	47.05	4	6,783	0.06%
2018/11/07	13	47.26	11	47.54	47.95	2	6,736	0.03%
2018/11/06	20	47.34	20	48.38	46.30	0	6,684	0.00%
2018/11/05	2	47.20	1	47.35	47.40	1	6,588	0.02%
2018/11/02	9	48.28	2	47.85	48.20	7	6,511	0.11%
2018/11/01	0	0.00	3	49.17	51.30	-3	6,165	-0.05%
2018/10/31	5	49.30	0	0.00	48.00	5	6,075	0.08%
2018/10/30	0	0.00	1	47.30	48.50	-1	6,028	-0.02%
2018/10/29	0	0.00	1	46.80	47.65	-1	6,022	-0.02%
2018/10/26	2	47.63	0	0.00	46.00	2	6,001	0.03%
2018/10/25	2	48.95	4	48.08	48.45	-2	5,967	-0.03%
2018/10/24	4	51.03	3	51.50	50.90	1	5,993	0.02%
2018/10/23	3	51.50	1	51.80	50.70	2	5,973	0.03%
2018/10/22	1	52.90	0	0.00	52.30	1	6,050	0.02%
2018/10/19	0	0.00	5	49.56	50.70	-5	5,930	-0.08%
2018/10/18	0	0.00	2	49.13	48.45	-2	5,829	-0.03%
2018/10/17	2	48.63	2	49.05	48.25	0	5,994	0.00%
2018/10/16	0	0.00	1	48.70	48.10	-1	6,125	-0.02%
2018/10/15	1	47.35	0	0.00	47.40	1	6,159	0.02%
2018/10/12	3	45.75	1	44.40	47.00	2	6,344	0.03%
2018/10/11	1	43.90	0	0.00	44.45	1	6,514	0.02%
2018/10/09	15	49.60	1	49.50	48.75	14	6,289	0.22%
2018/10/08	3	55.40	0	0.00	53.40	3	6,050	0.05%
2018/10/05	0	0.00	20	55.60	53.30	-20	5,974	-0.33%
2018/10/04	1	55.20	0	0.00	56.70	1	5,850	0.02%
2018/10/03	1	58.40	1	56.40	56.10	0	5,789	0.00%
2018/10/02	1	55.70	0	0.00	55.70	1	5,593	0.02%
2018/10/01	0	0.00	5	55.74	57.50	-5	5,482	-0.09%
2018/09/28	0	0.00	4	52.38	52.40	-4	5,263	-0.08%
2018/09/26	0	0.00	1	52.20	51.70	-1	5,240	-0.02%
2018/09/21	0	0.00	1	51.00	51.40	-1	5,236	-0.02%
2018/09/20	1	50.70	1	50.30	50.20	0	5,264	0.00%
2018/09/17	2	52.00	0	0.00	51.40	2	5,256	0.04%
2018/09/14	0	0.00	1	52.10	52.00	-1	5,238	-0.02%
2018/09/13	0	0.00	1	50.90	50.70	-1	5,246	-0.02%
2018/09/10	3	49.92	6	49.59	48.20	-3	5,217	-0.06%
2018/09/07	11	52.03	5	54.00	51.40	6	5,124	0.12%
2018/09/06	5	57.08	0	0.00	55.10	5	5,042	0.10%
2018/09/04	2	55.00	1	55.80	54.80	1	4,947	0.02%
2018/09/03	5	55.18	1	54.40	54.60	4	4,929	0.08%
2018/08/30	0	0.00	1	58.00	58.50	-1	5,008	-0.02%
2018/08/29	11	58.45	10	58.50	58.40	1	5,200	0.02%
2018/08/27	1	53.90	1	54.90	55.20	0	5,241	0.00%
2018/08/24	21	53.50	0	0.00	53.40	21	5,258	0.40%
2018/08/22	0	0.00	1	54.10	54.30	-1	5,357	-0.02%
2018/08/21	1	53.40	0	0.00	53.50	1	5,428	0.02%
2018/08/20	20	54.27	0	0.00	53.30	20	5,452	0.37%
2018/08/17	0	0.00	10	57.10	56.90	-10	5,360	-0.19%
2018/08/16	1	57.30	0	0.00	56.70	1	5,465	0.02%
2018/08/15	4	57.98	1	57.60	57.60	3	5,472	0.05%
2018/08/13	7	59.36	0	0.00	58.20	7	5,609	0.12%
2018/08/09	3	61.70	0	0.00	61.70	3	5,699	0.05%
2018/08/07	3	62.37	2	64.00	62.30	1	5,763	0.02%
2018/08/02	1	61.80	0	0.00	61.10	1	5,662	0.02%
2018/08/01	13	62.65	4	62.40	62.50	9	5,636	0.16%
2018/07/30	1	60.40	1	60.40	60.40	0	5,491	0.00%
2018/07/27	2	60.30	0	0.00	62.20	2	5,676	0.04%
2018/07/24	5	61.64	2	61.55	61.10	3	5,503	0.05%
2018/07/23	2	64.65	0	0.00	63.60	2	5,308	0.04%
2018/07/20	1	67.00	7	67.17	67.80	-6	5,209	-0.12%
2018/07/19	1	68.60	4	68.73	66.30	-3	5,284	-0.06%
2018/07/18	10	67.80	1	63.80	67.90	9	5,321	0.17%
2018/07/11	0	0.00	1	60.90	60.50	-1	6,117	-0.02%
2018/07/09	1	61.20	7	61.23	61.00	-6	6,770	-0.09%
2018/07/06	9	61.12	1	60.80	61.10	8	6,760	0.12%
2018/07/05	5	62.38	3	63.57	61.70	2	6,752	0.03%
2018/07/03	2	62.85	0	0.00	62.20	2	6,799	0.03%
2018/07/02	1	63.00	0	0.00	63.00	1	6,841	0.01%
2018/06/29	10	64.00	10	64.10	64.40	0	6,841	0.00%
2018/06/27	0	0.00	1	63.30	62.70	-1	6,849	-0.01%
2018/06/22	4	62.68	0	0.00	62.40	4	6,917	0.06%
2018/06/21	0	0.00	3	64.33	64.00	-3	6,896	-0.04%
2018/06/20	3	63.43	0	0.00	63.30	3	6,947	0.04%
2018/06/19	0	0.00	1	65.70	65.00	-1	6,953	-0.01%
2018/06/14	2	65.80	1	67.10	65.50	1	6,966	0.01%
2018/06/13	0	0.00	2	65.70	65.50	-2	7,088	-0.03%
2018/06/12	1	65.20	0	0.00	65.10	1	7,191	0.01%
2018/06/11	0	0.00	1	67.00	66.20	-1	7,214	-0.01%
2018/06/08	1	66.10	3	67.33	66.70	-2	7,249	-0.03%
2018/06/07	3	67.73	3	67.10	66.80	0	7,316	0.00%
2018/06/06	8	69.28	50	69.86	69.50	-42	7,194	-0.58%
2018/06/05	0	0.00	2	67.05	67.30	-2	7,006	-0.03%
2018/05/31	11	65.28	0	0.00	64.30	11	7,037	0.16%
2018/05/30	1	66.70	0	0.00	65.80	1	7,034	0.01%
2018/05/29	2	66.35	0	0.00	66.00	2	7,029	0.03%
2018/05/28	1	65.70	1	66.40	66.80	0	6,988	0.00%
2018/05/25	2	66.00	1	66.20	65.90	1	7,093	0.01%
2018/05/24	4	65.63	5	66.00	66.60	-1	7,119	-0.01%
2018/05/23	8	64.54	0	0.00	65.10	8	7,096	0.11%
2018/05/21	18	66.01	17	65.26	65.10	1	7,327	0.01%
2018/05/17	2	64.35	2	65.50	64.20	0	7,663	0.00%
2018/05/16	3	63.40	3	62.90	63.00	0	7,943	0.00%
2018/05/10	2	65.10	4	64.50	64.50	-2	9,567	-0.02%
2018/05/09	2	63.40	3	63.00	63.00	-1	9,803	-0.01%
2018/05/08	3	63.60	0	0.00	63.80	3	10,168	0.03%
2018/05/07	0	0.00	1	62.30	62.70	-1	10,436	-0.01%
2018/05/04	7	61.47	8	60.50	61.20	-1	10,847	-0.01%
2018/05/03	7	64.83	0	0.00	63.80	7	10,823	0.06%
2018/05/02	6	65.75	7	65.79	65.60	-1	11,215	-0.01%
2018/04/30	2	64.80	2	65.20	65.20	0	11,407	0.00%
2018/04/27	0	0.00	3	64.13	64.20	-3	11,456	-0.03%
2018/04/26	3	63.93	6	63.92	63.50	-3	11,494	-0.03%
2018/04/25	3	64.77	3	65.67	65.50	0	11,423	0.00%
2018/04/24	5	62.46	3	63.50	62.90	2	11,292	0.02%
2018/04/23	3	66.00	2	67.00	66.00	1	11,038	0.01%
2018/04/20	4	68.33	4	69.25	68.10	0	10,952	0.00%
2018/04/19	14	67.74	2	68.80	67.80	12	10,791	0.11%
2018/04/18	45	69.95	12	70.18	68.50	33	10,695	0.31%
2018/04/17	24	74.35	17	72.96	71.00	7	10,337	0.07%
2018/04/16	14	79.31	5	79.83	78.20	9	10,028	0.09%
2018/04/13	21	78.39	47	78.28	77.50	-26	9,783	-0.27%
2018/04/12	3	71.67	10	72.26	72.60	-7	9,424	-0.07%
2018/04/11	6	71.48	2	71.70	71.70	4	9,583	0.04%
2018/04/10	2	71.85	1	72.40	71.70	1	9,573	0.01%
2018/04/09	1	71.80	6	72.27	72.70	-5	9,556	-0.05%
2018/04/03	11	71.60	0	0.00	71.20	11	9,530	0.12%
2018/04/02	1	73.00	1	72.60	72.50	0	9,489	0.00%
2018/03/30	18	73.01	13	73.08	72.70	5	9,500	0.05%
2018/03/29	6	73.10	2	73.50	72.40	4	9,550	0.04%
2018/03/28	5	72.92	9	73.39	72.90	-4	9,532	-0.04%
2018/03/27	12	73.30	7	73.44	73.10	5	9,510	0.05%
2018/03/26	4	71.27	4	71.60	71.40	0	9,514	0.00%
2018/03/23	21	70.62	1	70.60	71.10	20	9,584	0.21%
2018/03/22	4	73.75	12	72.54	72.50	-8	9,572	-0.08%
2018/03/21	3	73.90	3	74.03	73.50	0	9,582	0.00%
2018/03/19	1	74.70	6	74.48	74.10	-5	9,578	-0.05%
2018/03/16	1	72.90	8	73.80	73.50	-7	9,445	-0.07%
2018/03/15	1	72.90	2	73.15	72.90	-1	9,417	-0.01%
2018/03/14	10	72.36	41	72.01	71.90	-31	9,447	-0.33%
2018/03/13	3	73.00	3	73.37	73.20	0	9,506	0.00%
2018/03/12	13	71.72	10	71.67	71.90	3	9,604	0.03%
2018/03/09	5	72.50	5	71.26	70.90	0	9,821	0.00%
2018/03/08	1	72.70	2	72.95	72.10	-1	9,799	-0.01%
2018/03/07	3	69.20	3	70.50	70.20	0	9,717	0.00%
2018/03/06	7	71.00	0	0.00	70.00	7	9,756	0.07%
2018/03/05	2	70.80	2	70.30	70.00	0	9,774	0.00%
2018/03/02	3	70.93	2	71.30	71.00	1	9,787	0.01%
2018/03/01	1	71.83	1	71.40	71.90	0	9,791	0.00%
2018/02/27	2	73.55	1	74.20	72.60	1	9,849	0.01%
2018/02/23	2	72.50	0	0.00	72.90	2	9,745	0.02%
2018/02/22	7	73.20	7	72.50	72.50	0	9,784	0.00%
2018/02/21	20	72.69	19	73.51	73.70	1	9,834	0.01%
2018/02/12	9	70.23	9	69.01	68.90	0	9,840	0.00%
2018/02/09	3	69.43	0	0.00	69.80	3	9,841	0.03%
2018/02/08	65	72.92	79	72.66	70.80	-14	9,486	-0.15%
2018/02/07	41	78.57	23	77.41	75.50	18	9,260	0.19%
2018/02/06	33	78.55	20	77.22	76.60	13	9,230	0.14%
2018/02/05	19	85.14	6	85.17	85.00	13	8,934	0.15%
2018/02/02	18	92.59	11	92.38	91.40	7	8,933	0.08%
2018/02/01	10	102.50	32	102.02	101.50	-22	8,656	-0.25%
2018/01/31	8	101.85	25	102.58	104.00	-17	8,489	-0.20%
2018/01/30	9	101.34	12	101.21	99.50	-3	8,227	-0.04%
2018/01/29	17	100.65	18	100.92	100.50	-1	8,091	-0.01%
2018/01/26	11	97.45	25	96.62	96.80	-14	7,838	-0.18%
2018/01/25	31	95.27	37	94.87	94.70	-6	7,710	-0.08%
2018/01/24	4	90.50	7	91.64	92.90	-3	7,540	-0.04%
2018/01/23	8	90.09	7	89.41	88.30	1	7,405	0.01%
2018/01/22	5	89.00	8	88.84	88.70	-3	7,440	-0.04%
2018/01/19	1	86.30	0	0.00	86.70	1	7,471	0.01%
2018/01/18	1	87.10	0	0.00	86.70	1	7,480	0.01%
2018/01/17	1	86.70	0	0.00	87.60	1	7,547	0.01%
2018/01/16	0	0.00	2	87.30	87.60	-2	7,569	-0.03%
2018/01/15	1	86.40	1	86.40	86.40	0	7,571	0.00%
2018/01/12	6	86.38	8	86.15	86.10	-2	7,609	-0.03%
2018/01/11	3	84.77	1	85.40	84.70	2	7,656	0.03%
2018/01/10	1	84.50	1	86.10	84.50	0	7,841	0.00%
2018/01/09	2	86.10	0	0.00	85.80	2	7,898	0.03%
2018/01/08	6	88.03	5	89.00	87.20	1	7,993	0.01%
2018/01/05	16	89.25	16	88.58	87.20	0	7,976	0.00%
2018/01/04	0	0.00	2	85.05	85.80	-2	7,890	-0.03%
2018/01/03	2	84.50	0	0.00	84.40	2	7,991	0.03%
2018/01/02	1	82.80	0	0.00	83.70	1	8,156	0.01%