光環 (3234)-凱基-三峽券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三峽券商分點個股進出
凱基-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	48.33	0	0.00	47.55	3	3,502	0.09%
2024/05/29	2	50.50	18	50.84	50.30	-16	3,506	-0.46%
2024/05/28	16	52.73	1	53.10	51.90	15	3,463	0.43%
2024/05/27	11	54.65	10.5	55.01	53.00	0.5	3,406	0.01%
2024/05/24	3	53.80	11	53.89	53.90	-8	3,292	-0.24%
2024/05/23	7	51.01	0	0.00	49.00	7	3,137	0.22%
2024/05/22	2	50.00	0.4	51.40	51.40	1.6	3,160	0.05%
2024/05/21	0	0.00	1	46.80	46.80	-1	3,189	-0.03%
2024/05/20	3	45.60	9	46.00	45.80	-6	3,376	-0.18%
2024/05/17	4	46.68	0	0.00	48.10	4	3,397	0.12%
2024/05/15	0	0.00	2	51.00	50.50	-2	3,517	-0.06%
2024/05/08	6	48.10	0	0.00	47.85	6	3,686	0.16%
2024/05/07	29	47.59	1	47.50	48.00	28	3,669	0.76%
2024/05/06	5	47.00	2	45.80	46.00	3	3,632	0.08%
2024/05/03	0	0.00	6	48.14	47.70	-6	3,580	-0.17%
2024/05/02	3	49.92	1	48.75	50.60	2	3,535	0.06%
2024/04/30	12	49.66	0	0.00	50.00	12	3,448	0.35%
2024/04/29	0	0.00	1	49.20	49.40	-1	3,303	-0.03%
2024/04/26	0	0.00	5.1	44.92	44.95	-5.1	3,095	-0.16%
2024/04/25	0	0.00	4	39.49	40.90	-4	2,951	-0.14%
2024/04/24	0	0.00	2	37.88	37.20	-2	2,831	-0.07%
2024/04/22	1	34.30	30	35.00	34.30	-29	2,814	-1.03%
2024/04/18	0	0.00	0.2	37.55	36.95	-0.2	2,795	-0.01%
2024/04/16	1	35.40	0	0.00	35.35	1	2,784	0.04%
2024/04/11	0.2	36.55	2	36.48	36.40	-1.9	2,768	-0.07%
2024/04/10	0	0.00	2.2	37.33	37.65	-2.2	2,751	-0.08%
2024/04/09	1	37.85	0	0.00	37.80	1	2,743	0.04%
2024/04/08	2	38.48	0	0.00	38.30	2	2,729	0.07%
2024/04/03	5	38.64	0	0.00	38.70	5	2,714	0.18%
2024/04/02	1	39.00	1	39.35	40.50	0	2,682	0.00%
2024/04/01	1	38.85	0	0.00	38.70	1	2,635	0.04%
2024/03/29	27	39.09	2	39.05	39.50	25	2,616	0.96%
2024/03/28	3	37.85	0	0.00	37.80	3	2,573	0.12%
2024/03/26	0	0.00	1	38.95	37.70	-1	2,551	-0.04%
2024/03/25	1	38.20	0	0.00	38.25	1	2,518	0.04%
2024/03/22	2	38.30	0	0.00	38.25	2	2,524	0.08%
2024/03/21	0	0.00	6	37.41	37.25	-6	2,523	-0.24%
2024/03/20	2	38.35	3	38.15	37.70	-1	2,519	-0.04%
2024/03/19	2.1	39.29	2	39.05	38.90	0.1	2,508	0.00%
2024/03/18	5	38.40	0	0.00	39.75	5	2,516	0.20%
2024/03/15	1	39.20	0	0.00	38.25	1	2,496	0.04%
2024/03/13	0	0.00	6	40.83	38.50	-6	2,556	-0.23%
2024/03/12	1	39.90	5	39.50	39.90	-4	2,489	-0.16%
2024/03/11	3	36.50	0	0.00	36.30	3	2,417	0.12%
2024/03/08	0	0.00	1	35.60	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	1	38.30	36.90	-1	2,369	-0.04%
2024/03/06	1	37.30	1	37.15	37.20	0	2,319	0.00%
2024/03/05	3	38.50	1	38.35	38.00	2	2,288	0.09%
2024/03/04	2	39.65	1	39.71	39.75	1	2,244	0.04%
2024/03/01	1	38.10	0.1	38.40	38.80	0.9	2,200	0.04%
2024/02/29	0	0.00	1	38.15	38.15	-1	2,196	-0.05%
2024/02/27	2	39.95	4	39.94	39.30	-2	2,211	-0.09%
2024/02/26	0	0.00	3	39.25	39.80	-3	2,160	-0.14%
2024/02/23	13.1	39.75	38	40.10	40.00	-24.9	2,100	-1.19%
2024/02/22	19.1	39.05	0	0.00	38.85	19.1	1,982	0.96%
2024/02/21	23	38.39	2	39.45	39.60	21	1,835	1.14%
2024/02/16	1	35.90	0	0.00	35.10	1	1,457	0.07%
2024/02/15	7	34.50	2	33.60	33.55	5	1,317	0.38%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/01/10	1	26.05	0	0.00	25.85	1	1,384	0.07%
2023/12/19	1	27.50	0	0.00	28.20	1	2,236	0.04%
2023/12/18	0	0.00	0.1	29.00	28.20	-0.1	2,218	0.00%
2023/12/15	0	0.00	0	29.35	29.20	0	2,201	0.00%
2023/12/14	0	0.00	2	29.72	29.90	-2	2,196	-0.09%
2023/12/13	1	31.00	0	0.00	30.25	1	2,187	0.05%
2023/12/11	1	30.15	0	0.00	30.25	1	2,161	0.05%
2023/12/08	0	0.00	0	30.80	31.00	0	2,115	0.00%
2023/12/07	0	0.00	10	28.40	28.85	-10	2,046	-0.49%
2023/12/06	10	27.89	0	0.00	28.55	10	2,026	0.49%
2023/12/05	0	0.00	0	27.45	27.55	0	2,009	0.00%
2023/12/04	7	28.30	0	0.00	28.15	7	1,995	0.35%
2023/11/29	0	0.00	1	28.80	29.00	-1	2,002	-0.05%
2023/11/27	0	28.48	0	0.00	28.20	0	2,037	0.00%
2023/11/22	1	28.65	5	28.58	28.80	-4	1,956	-0.20%
2023/11/21	6	28.91	2	28.75	29.00	4	1,987	0.20%
2023/11/16	0	0.00	1	27.40	27.35	-1	1,981	-0.05%
2023/11/15	3	28.05	0	0.00	27.75	3	2,003	0.15%
2023/11/14	0	0.00	3	28.37	28.30	-3	2,031	-0.15%
2023/11/13	0	0.00	4	27.16	27.00	-4	2,020	-0.20%
2023/11/10	1	27.20	20	27.18	27.10	-19	2,021	-0.94%
2023/11/09	1	28.00	17	28.00	27.75	-16	2,015	-0.79%
2023/11/08	4	28.13	1	28.65	28.40	3	2,006	0.15%
2023/11/07	3	28.43	0	0.00	28.25	3	1,999	0.15%
2023/11/03	5	28.90	0	0.00	28.80	5	1,980	0.25%
2023/11/02	13	29.85	0	0.00	29.45	13	1,977	0.66%
2023/11/01	2	29.15	8	29.40	29.75	-6	1,969	-0.30%
2023/10/31	8	30.30	0	0.00	28.65	8	1,957	0.41%
2023/10/27	0	0.00	0	29.80	30.10	0	1,934	0.00%
2023/10/25	0	30.30	0	0.00	29.50	0	1,986	0.00%
2023/10/24	0	28.70	1	30.65	30.50	-1	1,972	-0.05%
2023/10/23	1.1	28.63	0.1	28.75	28.40	1	1,952	0.05%
2023/10/19	5	28.58	4	28.60	28.50	1	1,958	0.05%
2023/10/18	1	29.30	1	30.15	29.95	0	1,957	0.00%
2023/10/17	4	27.60	0	0.00	27.50	4	1,918	0.21%
2023/10/16	8.1	31.07	0	0.00	30.00	8.1	1,857	0.43%
2023/10/13	0	0.00	19	33.33	33.30	-19	1,871	-1.02%
2023/10/12	1	33.20	0	0.00	33.95	1	1,908	0.05%
2023/10/11	1.4	34.14	4	33.35	34.30	-2.6	1,928	-0.13%
2023/10/06	1	33.85	7	33.29	34.30	-6	1,931	-0.31%
2023/10/05	2	31.20	1	31.20	31.20	1	1,918	0.05%
2023/10/04	8	30.93	0	0.00	31.95	8	1,954	0.41%
2023/10/03	1	31.29	7	31.96	32.75	-6	1,938	-0.31%
2023/10/02	1	29.60	1	29.75	29.85	0	1,797	0.00%
2023/09/25	0	0.00	1	25.05	25.10	-1	1,672	-0.06%
2023/09/19	5	26.30	0	0.00	26.00	5	1,697	0.29%
2023/09/15	0	0.00	2	26.15	26.50	-2	1,734	-0.12%
2023/09/14	0	0.00	1	25.70	25.90	-1	1,714	-0.06%
2023/09/13	0	0.00	1	24.50	24.50	-1	1,703	-0.06%
2023/09/12	0	0.00	2	23.60	23.65	-2	1,705	-0.12%
2023/09/08	2	24.78	0	0.00	24.75	2	1,687	0.12%
2023/09/06	0	0.00	3	24.90	24.75	-3	1,682	-0.18%
2023/09/05	1	24.35	1	24.55	24.40	0	1,680	0.00%
2023/09/04	2	24.28	0	0.00	24.20	2	1,673	0.12%
2023/09/01	4	25.39	0.2	25.40	25.35	3.8	1,642	0.23%
2023/08/31	0	0.00	1	27.10	27.15	-1	1,595	-0.06%
2023/08/29	1	27.95	0	0.00	27.80	1	1,579	0.06%
2023/08/28	0	0.00	5	27.93	28.00	-5	1,572	-0.32%
2023/08/25	7	27.56	2	28.28	28.30	5	1,538	0.32%
2023/08/24	0.1	25.80	0	0.00	25.80	0.1	1,496	0.01%
2023/08/22	1	27.20	2	26.65	25.90	-1	1,499	-0.07%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/18	1	27.15	4	28.15	28.15	-3	1,461	-0.21%
2023/08/14	1	24.20	0	0.00	24.50	1	1,402	0.07%
2023/08/10	1	25.55	0	0.00	25.45	1	1,394	0.07%
2023/08/09	1	26.85	1	27.20	26.90	0	1,386	0.00%
2023/08/08	0	0.00	0	27.35	26.90	0	1,382	0.00%
2023/08/04	1	27.35	1	27.70	27.45	0	1,364	0.00%
2023/08/01	1	31.90	0	0.00	30.70	1	1,324	0.08%
2023/07/31	2	32.67	0	0.00	31.30	2	1,306	0.15%
2023/07/28	0	0.00	1	31.00	31.00	-1	1,245	-0.08%
2023/07/25	0	0.00	0.8	29.99	30.20	-0.8	1,156	-0.07%
2023/07/24	0	0.00	2	29.95	29.75	-2	1,140	-0.18%
2023/07/21	2	31.23	0	0.00	30.60	2	1,123	0.18%
2023/07/18	3	33.00	4	33.31	31.30	-1	1,072	-0.09%
2023/07/17	2	33.83	0	0.00	34.15	2	1,117	0.18%
2023/07/14	0	0.00	2	33.75	34.15	-2	1,076	-0.19%
2023/07/13	4	33.46	0.3	33.28	33.50	3.8	1,098	0.34%
2023/07/12	1.3	29.69	3	31.40	32.00	-1.7	978	-0.18%
2023/07/11	2	28.05	2	28.58	29.10	0	885	0.00%
2023/07/10	1	27.70	5	28.50	29.25	-4	806	-0.50%
2023/07/06	5	24.18	0	0.00	24.20	5	680	0.74%
2023/07/03	1	24.20	0	0.00	25.00	1	669	0.15%
2023/06/29	0	0.00	11	24.55	24.75	-11	657	-1.68%
2023/06/28	10	24.71	0	0.00	24.20	10	652	1.53%
2023/06/26	0	0.00	5	24.98	25.10	-5	653	-0.76%
2023/06/21	5	24.50	2	24.40	24.50	3	625	0.48%
2023/06/19	1	23.25	0	0.00	23.25	1	617	0.16%
2023/06/16	0	23.00	0	0.00	22.75	0	610	0.01%
2023/06/13	5	21.55	0	0.00	21.45	5	616	0.81%
2023/06/12	0	0.00	0	21.85	21.60	0	618	0.00%
2023/06/08	2	22.30	0	0.00	22.40	2	705	0.28%
2023/06/02	0	0.00	2	23.00	22.80	-2	719	-0.28%
2023/06/01	2	22.48	1	22.70	23.00	1	724	0.14%
2023/05/31	1	22.80	0	0.00	22.85	1	721	0.14%
2023/05/29	0	0.00	12	22.43	23.60	-12	719	-1.67%
2023/05/26	10	22.38	0	0.00	22.10	10	709	1.41%
2023/05/23	1	22.20	1	22.35	22.25	0	711	0.00%
2023/05/15	2	21.30	0	0.00	21.25	2	754	0.27%
2023/05/11	0	0.00	0.1	21.65	21.50	-0.1	763	-0.01%
2023/05/09	0	22.20	0	0.00	22.20	0	785	0.00%
2023/05/08	1	22.65	1	22.70	22.80	0	791	0.00%
2023/05/05	0	22.95	0	0.00	22.65	0	791	0.00%
2023/04/25	0.1	23.00	0	23.45	22.85	0	819	0.01%
2023/04/20	10	24.43	0	0.00	24.10	10	851	1.18%
2023/04/18	10	25.56	10	25.95	25.85	0	713	0.01%
2023/03/23	0	0.00	5	24.52	24.70	-5	564	-0.89%
2023/03/14	0	24.10	0	0.00	24.50	0	596	0.00%
2023/03/13	1	25.60	1	24.40	24.60	0	599	0.00%
2023/03/10	0	23.88	0	0.00	24.00	0	578	0.00%
2023/02/22	0	0.00	5	23.60	23.65	-5	894	-0.56%
2023/02/20	1	24.05	0	0.00	23.70	1	892	0.11%
2023/02/17	5	23.80	3	23.55	23.45	2	876	0.23%
2023/02/14	0	23.35	0	0.00	22.60	0	861	0.00%
2023/02/08	2	22.65	0	0.00	22.65	2	873	0.23%
2023/01/10	11	23.40	11	22.92	22.45	0	791	0.00%
2023/01/09	0	0.00	1	21.85	21.95	-1	749	-0.13%
2023/01/05	1	21.80	0	0.00	21.25	1	759	0.13%
2022/12/29	5	21.15	0	0.00	21.10	5	766	0.65%
2022/12/28	5	21.70	0	0.00	21.30	5	770	0.65%
2022/12/26	1	22.55	1	22.70	22.50	0	766	0.00%
2022/12/21	3	23.05	0	0.00	23.00	3	785	0.38%
2022/12/20	3	23.70	0	0.00	22.80	3	791	0.38%
2022/12/15	5	25.31	2	25.35	25.30	3	802	0.37%
2022/12/07	2	25.05	0	0.00	25.10	2	786	0.25%
2022/12/05	0	0.00	2	26.20	26.10	-2	778	-0.26%
2022/12/01	14	25.57	11	25.01	26.10	3	720	0.42%
2022/11/30	9	24.85	1	25.80	25.00	8	632	1.27%
2022/11/29	31	24.01	21	23.99	23.55	10	625	1.60%
2022/11/28	0	0.00	1	23.00	22.90	-1	584	-0.17%
2022/10/27	1	20.55	1	20.70	20.90	0	2,267	0.00%
2022/10/12	0	0.00	1.7	20.76	20.95	-1.7	2,635	-0.06%
2022/10/04	1	23.05	0	0.00	23.05	1	3,031	0.03%
2022/09/16	0	0.00	5	27.25	26.60	-5	3,519	-0.14%
2022/09/15	5	27.76	0	0.00	27.10	5	3,515	0.14%
2022/09/05	3	30.10	3	28.38	27.10	0	3,442	0.00%
2022/08/30	1	28.50	2	28.58	28.65	-1	3,272	-0.03%
2022/08/26	0	0.00	5	28.25	27.60	-5	3,224	-0.16%
2022/08/25	6	28.74	6	28.95	28.30	0	3,216	0.00%
2022/08/22	7	28.96	3	29.20	28.10	4	3,095	0.13%
2022/08/19	5	28.95	6	28.67	28.00	-1	2,787	-0.04%
2022/08/18	1	28.15	6	28.14	28.10	-5	2,702	-0.19%
2022/08/17	8	28.21	0	0.00	27.65	8	2,653	0.30%
2022/08/16	3	28.30	0	0.00	27.45	3	2,593	0.12%
2022/08/12	0	0.00	1	27.05	27.00	-1	2,482	-0.04%
2022/08/11	0	0.00	2	27.50	27.15	-2	2,451	-0.08%
2022/08/10	0	0.00	2	27.60	27.20	-2	2,383	-0.08%
2022/08/09	2	27.50	6	27.82	28.25	-4	2,262	-0.18%
2022/08/08	7	27.59	8	27.94	28.55	-1	2,102	-0.05%
2022/08/05	2	25.73	2	25.90	26.00	0	1,688	0.00%
2022/08/04	1	23.75	0	0.00	23.65	1	1,595	0.06%
2022/08/03	0	0.00	1	23.95	23.15	-1	1,568	-0.06%
2022/08/01	1	25.55	0	0.00	25.50	1	1,546	0.06%
2022/07/29	2	25.50	0	0.00	25.75	2	1,540	0.13%
2022/07/28	1	25.25	0	0.00	25.15	1	1,515	0.07%
2022/07/26	1	24.90	5	25.93	24.90	-4	1,476	-0.27%
2022/07/25	0	0.00	4	27.24	27.35	-4	1,390	-0.29%
2022/07/21	2	24.80	0	0.00	25.20	2	1,241	0.16%
2022/07/18	4	24.29	1	24.15	25.10	3	1,169	0.26%
2022/07/15	0	0.00	10	24.60	24.40	-10	1,147	-0.87%
2022/07/14	18	23.35	2	23.53	24.00	16	1,076	1.49%
2022/07/13	3	25.95	0	0.00	24.70	3	1,025	0.29%
2022/07/12	5	24.70	1	24.95	24.60	4	911	0.44%
2022/07/08	9	24.58	6	24.35	24.55	3	721	0.42%
2022/07/07	2	25.25	4	25.45	25.50	-2	588	-0.34%
2022/07/06	7	23.60	2	22.95	23.20	5	420	1.19%
2022/07/05	3	22.10	0	0.00	21.60	3	365	0.82%
2022/07/04	1	22.15	1	21.80	21.90	0	350	0.00%
2022/06/08	0	0.00	1	23.55	23.55	-1	206	-0.48%
2022/06/06	0	0.00	10	23.82	23.65	-10	202	-4.95%
2022/06/02	10	22.95	0	0.00	22.90	10	194	5.14%
2022/06/01	0	0.00	1	22.55	22.85	-1	173	-0.58%
2022/05/24	1	21.20	0	0.00	20.70	1	171	0.58%
2022/05/16	3	19.90	0	0.00	19.80	3	174	1.72%
2022/05/10	2	18.68	1	19.25	19.55	1	176	0.57%
2022/05/09	0	0.00	2	19.35	19.20	-2	174	-1.15%
2022/05/03	1	21.60	1	21.85	21.65	0	171	0.00%
2022/04/22	1	23.45	0	0.00	23.35	1	178	0.56%
2022/04/13	1	22.85	0	0.00	22.80	1	304	0.33%
2022/04/01	1	23.90	2	23.85	24.20	-1	357	-0.28%
2022/03/31	1	24.40	0	0.00	24.20	1	364	0.27%
2022/03/14	0	24.65	0	0.00	24.20	0	401	0.00%
2022/01/26	1	25.10	0	0.00	25.00	1	671	0.15%
2022/01/10	1	27.20	0	0.00	26.95	1	719	0.14%
2022/01/07	1	28.15	0	0.00	27.30	1	717	0.14%
2022/01/06	1	28.20	0	0.00	28.05	1	711	0.14%
2021/12/29	0	0.00	1	28.15	28.15	-1	608	-0.16%
2021/12/21	0	0.00	3	26.30	26.30	-3	585	-0.51%
2021/12/15	1	26.55	1	26.75	26.80	0	600	0.00%
2021/12/07	0	0.00	3	27.55	27.25	-3	714	-0.42%
2021/11/29	1	26.70	1	26.95	26.95	0	705	0.00%
2021/11/25	3	29.00	1	28.65	28.55	2	704	0.28%
2021/11/23	0	0.00	1	28.65	28.65	-1	706	-0.14%
2021/11/22	1	29.70	1	29.55	29.70	0	699	0.00%
2021/11/18	1	29.30	0	0.00	29.30	1	688	0.15%
2021/11/17	12	30.80	7	30.02	29.60	5	690	0.72%
2021/11/16	0	0.00	1	30.00	30.70	-1	627	-0.16%
2021/11/05	0	0.00	1	28.30	28.25	-1	945	-0.11%
2021/11/04	1	28.00	1	28.45	27.95	0	991	0.00%
2021/11/01	1	27.10	1	27.35	28.05	0	1,044	0.00%
2021/10/29	1	28.00	1	27.55	27.10	0	1,045	0.00%
2021/10/27	1	27.40	0	0.00	27.35	1	1,061	0.09%
2021/10/07	2	24.65	2	24.85	25.40	0	1,426	0.00%
2021/09/23	1	25.55	1	25.45	25.30	0	1,555	0.00%
2021/09/17	1	25.75	2	26.00	26.00	-1	1,603	-0.06%
2021/09/16	3	26.47	2	26.18	26.15	1	1,604	0.06%
2021/09/14	0	0.00	5	25.80	25.80	-5	1,503	-0.33%
2021/09/08	2	25.90	1	26.30	25.40	1	1,631	0.06%
2021/09/07	1	26.65	1	26.55	26.20	0	1,773	0.00%
2021/08/23	1	26.80	6	26.83	27.20	-5	1,756	-0.28%
2021/08/19	1	27.15	0	0.00	26.50	1	1,750	0.06%
2021/08/17	3	26.02	4	26.40	26.90	-1	1,711	-0.06%
2021/08/16	5	26.92	4	26.73	26.10	1	1,402	0.07%
2021/08/12	2	29.05	2	29.28	28.90	0	1,393	0.00%
2021/08/11	1	29.65	1	28.95	29.00	0	1,402	0.00%
2021/08/10	0	0.00	2	29.40	29.65	-2	1,412	-0.14%
2021/08/03	0	0.00	1	31.10	31.10	-1	1,371	-0.07%
2021/08/02	1	30.55	1	30.90	30.85	0	1,357	0.00%
2021/07/29	1	31.45	0	0.00	31.60	1	1,344	0.07%
2021/07/28	0	0.00	2	30.70	31.25	-2	1,338	-0.15%
2021/07/27	2	33.40	2	34.00	32.10	0	1,343	0.00%
2021/07/26	1	32.00	1	32.70	33.40	0	1,314	0.00%
2021/07/23	2	32.55	1	31.80	32.05	1	1,259	0.08%
2021/07/22	1	31.00	1	30.60	31.10	0	1,195	0.00%
2021/07/21	1	30.40	1	30.25	30.35	0	1,195	0.00%
2021/07/16	1	30.80	1	30.75	30.85	0	1,203	0.00%
2021/07/14	0	0.00	2	30.00	30.15	-2	1,180	-0.17%
2021/07/13	5	30.41	6	29.62	30.30	-1	1,174	-0.09%
2021/07/12	1	29.10	0	0.00	29.10	1	1,107	0.09%
2021/07/09	2	29.33	0	0.00	29.05	2	1,127	0.18%
2021/07/08	2	29.63	1	29.95	29.60	1	1,146	0.09%
2021/07/07	1	30.05	4	30.48	29.90	-3	1,155	-0.26%
2021/07/06	4	30.14	0	0.00	30.10	4	1,180	0.34%
2021/07/05	0	0.00	1	30.30	30.70	-1	1,190	-0.08%
2021/07/02	3	29.60	2	29.80	29.75	1	1,191	0.08%
2021/06/28	7	29.86	8.2	30.59	30.85	-1.2	1,202	-0.10%
2021/06/25	1	30.20	1	30.58	30.10	0	1,178	0.00%
2021/06/24	1	30.25	0	0.00	30.15	1	1,178	0.08%
2021/06/21	1	29.45	1	29.65	29.60	0	1,169	0.00%
2021/06/18	1	30.85	1	31.10	30.75	0	1,177	0.00%
2021/06/17	1	31.05	1	31.35	31.35	0	1,166	0.00%
2021/06/16	1	29.10	3	30.48	32.05	-2	1,088	-0.18%
2021/06/15	1	29.70	0	0.00	29.15	1	952	0.11%
2021/05/28	0	0.00	1	30.05	30.15	-1	1,322	-0.08%
2021/05/25	1	29.45	1	29.65	29.55	0	1,341	0.00%
2021/05/17	1	25.25	0	0.00	25.00	1	1,505	0.07%
2021/05/13	2	27.50	0	0.00	28.00	2	1,502	0.13%
2021/05/12	1	28.15	2	28.65	27.95	-1	1,497	-0.07%
2021/05/07	1	33.00	0	0.00	34.55	1	1,462	0.07%
2021/05/06	11	33.46	0	0.00	32.55	11	1,451	0.76%
2021/05/03	0	0.00	12	34.92	34.60	-12	1,428	-0.84%
2021/04/27	3	36.63	1	36.60	37.40	2	1,415	0.14%
2021/04/19	0	0.00	1	40.00	39.50	-1	1,375	-0.07%
2021/04/12	0	0.00	2	41.90	41.20	-2	1,456	-0.14%
2021/04/06	0	0.00	3	41.13	41.40	-3	1,508	-0.20%
2021/04/01	0	0.00	1	41.65	41.30	-1	1,512	-0.07%
2021/03/30	17	40.95	0	0.00	40.85	17	1,472	1.15%
2021/03/29	1	40.50	0	0.00	40.40	1	1,471	0.07%
2021/03/24	3	40.12	0	0.00	40.10	3	1,511	0.20%
2021/03/23	0	0.00	4.9	40.45	40.25	-4.9	1,507	-0.32%
2021/03/22	7	41.66	0	0.00	41.65	7	1,495	0.47%
2021/03/18	0	0.00	1	41.75	41.75	-1	1,507	-0.07%
2021/03/16	0.1	41.50	0.1	41.50	41.50	0	1,531	0.00%
2021/03/12	10	41.65	0	0.00	40.85	10	1,501	0.67%
2021/03/11	7	42.95	3	44.30	41.55	4	1,528	0.26%
2021/03/10	0	0.00	4	44.65	44.65	-4	1,429	-0.28%
2021/03/09	0	0.00	1	39.30	40.60	-1	1,598	-0.06%
2021/03/04	0.5	40.25	2	40.30	40.25	-1.5	1,777	-0.09%
2021/02/23	0	0.00	5	40.55	40.95	-5	2,021	-0.25%
2021/02/18	3	41.85	4	41.98	42.10	-1	2,222	-0.04%
2021/02/04	0	0.00	10	35.75	35.80	-10	2,240	-0.45%
2021/01/25	6	36.80	0	0.00	36.95	6	2,765	0.22%
2021/01/22	1	36.20	0	0.00	36.30	1	2,769	0.04%
2021/01/20	0	0.00	1	36.30	35.20	-1	2,765	-0.04%
2021/01/18	1	37.45	0	0.00	37.30	1	2,765	0.04%
2021/01/15	0	0.00	4	38.20	37.50	-4	2,782	-0.14%
2021/01/13	0	0.00	4	38.89	38.95	-4	2,817	-0.14%
2021/01/12	0	0.00	16	38.42	38.25	-16	2,846	-0.56%
2021/01/08	2	40.10	1	39.90	39.10	1	2,863	0.03%
2021/01/07	0	0.00	2	43.25	42.50	-2	2,804	-0.07%
2021/01/06	3	42.85	0	0.00	42.85	3	2,810	0.11%
2021/01/04	3	45.00	6	44.71	44.85	-3	2,794	-0.11%
2020/12/31	5	44.47	1	44.65	44.55	4	2,786	0.14%
2020/12/30	0	0.00	1	42.80	42.55	-1	2,718	-0.04%
2020/12/23	0	0.00	10	41.98	41.90	-10	2,705	-0.37%
2020/12/18	0	0.00	1	43.70	43.90	-1	2,743	-0.04%
2020/12/17	10	43.30	2	42.70	42.70	8	2,727	0.29%
2020/12/11	1	42.00	0	0.00	41.90	1	2,730	0.04%
2020/12/09	1	44.00	3	43.60	43.55	-2	2,748	-0.07%
2020/12/08	7	43.73	0	0.00	43.90	7	2,769	0.25%
2020/12/07	3	43.77	5	43.65	43.10	-2	2,779	-0.07%
2020/12/04	21	45.06	1	45.00	45.00	20	2,736	0.73%
2020/12/03	10	47.39	1	48.00	45.25	9	2,725	0.33%
2020/12/02	1	44.80	3.1	45.88	45.95	-2.1	2,480	-0.08%
2020/12/01	1	45.25	0	0.00	44.50	1	2,405	0.04%
2020/11/30	1	45.60	2	45.75	45.15	-1	2,406	-0.04%
2020/11/27	4	46.08	7	45.34	46.40	-3	2,419	-0.12%
2020/11/26	7	44.61	1	45.00	45.00	6	2,294	0.26%
2020/11/25	0	0.00	21	43.91	44.25	-21	2,283	-0.92%
2020/11/24	0	0.00	1	44.40	43.60	-1	2,261	-0.04%
2020/11/23	1	44.35	1	44.75	44.25	0	2,253	0.00%
2020/11/20	1	45.05	0	0.00	44.80	1	2,255	0.04%
2020/11/18	1	44.65	0	0.00	44.90	1	2,212	0.05%
2020/11/17	1	43.85	8	45.30	45.30	-7	2,205	-0.32%
2020/11/13	1	43.35	2	43.65	43.95	-1	2,125	-0.05%
2020/11/12	3	43.27	1	44.00	42.50	2	2,106	0.09%
2020/11/11	0	0.00	1	43.50	44.20	-1	2,114	-0.05%
2020/11/10	2	43.53	0	0.00	43.30	2	2,142	0.09%
2020/11/09	1	44.45	14	44.84	44.80	-13	2,303	-0.56%
2020/11/06	8	40.19	5	39.95	41.90	3	2,147	0.14%
2020/11/04	0	0.00	5	37.70	37.85	-5	2,059	-0.24%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/27	0	0.00	2	37.70	37.80	-2	2,270	-0.09%
2020/10/26	12	38.17	1	37.95	38.30	11	2,310	0.48%
2020/10/23	3	38.87	2	38.85	38.80	1	2,370	0.04%
2020/10/22	1	39.25	2	39.50	38.35	-1	2,490	-0.04%
2020/10/20	1	38.40	6	38.19	38.15	-5	2,997	-0.17%
2020/10/19	2	36.90	0	0.00	37.70	2	3,024	0.07%
2020/10/16	2	35.85	0	0.00	35.70	2	3,060	0.07%
2020/10/14	0	0.00	2	36.13	36.75	-2	3,306	-0.06%
2020/10/13	1	35.20	4	35.30	35.20	-3	3,387	-0.09%
2020/10/12	3	35.60	6	35.01	35.00	-3	3,461	-0.09%
2020/10/08	1	37.00	0	0.00	37.00	1	3,587	0.03%
2020/10/07	1	37.80	0	0.00	37.80	1	3,626	0.03%
2020/10/06	1	38.10	0	0.00	38.10	1	3,749	0.03%
2020/10/05	0	0.00	1	37.95	38.00	-1	3,900	-0.03%
2020/09/24	1	38.20	10	38.31	38.50	-9	5,201	-0.17%
2020/09/23	11	39.35	0	0.00	39.10	11	5,430	0.20%
2020/09/18	5	41.80	0	0.00	41.50	5	5,884	0.08%
2020/09/17	0	0.00	5	41.80	41.80	-5	5,992	-0.08%
2020/09/14	10	41.15	0	0.00	41.15	10	6,556	0.15%
2020/09/11	3	39.97	0	0.00	39.30	3	6,633	0.05%
2020/09/10	3	42.17	0	0.00	40.70	3	6,713	0.04%
2020/09/03	1	43.95	0	0.00	43.50	1	6,971	0.01%
2020/09/02	10	44.65	5	44.38	44.50	5	6,970	0.07%
2020/09/01	0	0.00	5	42.60	42.50	-5	6,892	-0.07%
2020/08/31	1	42.40	0	0.00	42.30	1	6,893	0.01%
2020/08/27	1	42.55	0	0.00	42.50	1	6,915	0.01%
2020/08/26	22	43.44	0	0.00	43.45	22	6,971	0.32%
2020/08/25	2	43.10	0	0.00	42.20	2	6,967	0.03%
2020/08/24	1	42.00	0	0.00	42.00	1	6,956	0.01%
2020/08/21	5	42.05	0	0.00	42.10	5	6,958	0.07%
2020/08/20	7	41.82	0	0.00	39.70	7	6,942	0.10%
2020/08/19	3	45.88	0	0.00	44.10	3	6,864	0.04%
2020/08/18	1	46.55	5	46.93	46.20	-4	6,882	-0.06%
2020/08/17	0	0.00	2	47.90	48.00	-2	6,902	-0.03%
2020/08/14	2	47.95	3	47.30	47.55	-1	6,945	-0.01%
2020/08/13	3	46.93	4	48.18	48.25	-1	6,891	-0.01%
2020/08/12	5	45.00	5	45.42	46.20	0	6,668	0.00%
2020/08/10	0	0.00	1	45.35	44.50	-1	6,603	-0.02%
2020/08/07	0	0.00	4	44.95	45.25	-4	6,614	-0.06%
2020/08/06	5	45.63	7	45.77	44.90	-2	6,616	-0.03%
2020/08/05	0	0.00	3	46.78	46.65	-3	6,623	-0.05%
2020/08/04	2	46.80	2	45.35	46.85	0	6,707	0.00%
2020/08/03	0	0.00	3	45.00	45.45	-3	6,677	-0.04%
2020/07/31	0	0.00	2	44.95	45.05	-2	6,682	-0.03%
2020/07/30	2	44.15	6	44.53	43.75	-4	6,653	-0.06%
2020/07/29	1	44.10	6	44.09	44.65	-5	6,630	-0.08%
2020/07/28	4	45.83	1	43.20	43.30	3	6,594	0.05%
2020/07/27	13	47.45	1	50.50	47.40	12	6,494	0.18%
2020/07/24	12	54.96	3	54.73	52.20	9	6,422	0.14%
2020/07/23	0	0.00	1	52.50	52.50	-1	6,073	-0.02%
2020/07/21	0	0.00	3	51.43	50.50	-3	6,058	-0.05%
2020/07/20	2	48.80	3	49.32	50.40	-1	5,927	-0.02%
2020/07/17	1	51.00	0	0.00	49.90	1	5,846	0.02%
2020/07/13	1	53.80	1	53.40	53.00	0	5,520	0.00%
2020/07/10	0	0.00	3	53.30	51.10	-3	5,415	-0.06%
2020/07/09	3	54.93	0	0.00	55.00	3	5,270	0.06%
2020/07/08	3	57.30	6	57.25	57.10	-3	5,107	-0.06%
2020/07/07	4	59.85	4	56.85	56.50	0	4,968	0.00%
2020/07/06	2	58.30	5	58.90	58.90	-3	4,562	-0.07%
2020/07/03	2	51.20	2	51.65	53.60	0	4,430	0.00%
2020/07/02	2	46.80	9	47.46	48.80	-7	4,110	-0.17%
2020/07/01	1	46.15	0	0.00	45.10	1	3,874	0.03%
2020/06/30	12	43.50	11	43.78	43.95	1	3,715	0.03%
2020/06/24	2	39.55	3	41.93	41.90	-1	3,411	-0.03%
2020/06/23	1	40.45	0	0.00	39.40	1	3,310	0.03%
2020/06/22	3	41.58	0	0.00	39.95	3	3,280	0.09%
2020/06/19	0.6	41.20	14	44.65	41.40	-13.4	3,178	-0.42%
2020/06/18	0	0.00	1	40.45	40.60	-1	2,744	-0.04%
2020/06/16	5	37.54	2	38.25	38.75	3	2,551	0.12%
2020/06/11	0	0.00	2	35.90	35.45	-2	2,322	-0.09%
2020/06/09	1	37.45	1	37.35	36.70	0	2,356	0.00%
2020/06/05	2	37.70	0	0.00	37.70	2	2,391	0.08%
2020/06/04	1	37.25	1	37.85	37.35	0	2,404	0.00%
2020/06/03	3	36.75	4	37.00	36.75	-1	2,421	-0.04%
2020/06/02	0	0.00	1	38.10	36.60	-1	2,418	-0.04%
2020/05/28	0	0.00	1	36.10	36.00	-1	2,326	-0.04%
2020/05/25	2	37.63	5	37.26	37.20	-3	2,317	-0.13%
2020/05/22	1	36.80	2	36.95	36.50	-1	2,274	-0.04%
2020/05/21	2	37.33	1	37.45	36.05	1	2,230	0.04%
2020/05/20	3	34.80	0	0.00	35.25	3	2,178	0.14%
2020/05/19	0	0.00	1	34.65	34.50	-1	2,256	-0.04%
2020/05/18	2	34.88	4	34.41	34.30	-2	2,311	-0.09%
2020/05/15	0	0.00	1	35.25	35.45	-1	2,291	-0.04%
2020/05/13	1	36.15	1	36.50	36.55	0	2,260	0.00%
2020/05/12	3	36.88	0	0.00	36.40	3	2,287	0.13%
2020/05/11	0	0.00	2	35.70	36.85	-2	2,228	-0.09%
2020/05/06	0	0.00	1	34.50	33.95	-1	2,142	-0.05%
2020/04/29	1	34.85	6	34.83	34.20	-5	2,148	-0.23%
2020/04/28	0	0.00	1	33.50	33.05	-1	2,113	-0.05%
2020/04/24	0	0.00	1	32.00	31.40	-1	2,128	-0.05%
2020/04/23	0	0.00	1	31.35	31.35	-1	2,080	-0.05%
2020/04/20	0	0.00	3	29.35	29.25	-3	2,260	-0.13%
2020/04/17	0	0.00	3	29.40	28.70	-3	2,277	-0.13%
2020/04/16	0	0.00	2	28.50	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	1	27.90	28.00	-1	2,338	-0.04%
2020/04/14	0	0.00	5	27.80	27.75	-5	2,424	-0.21%
2020/04/13	2	27.35	0	0.00	27.20	2	2,749	0.07%
2020/04/09	11	28.22	2	28.18	26.90	9	3,151	0.29%
2020/04/08	1	26.70	1	26.80	27.25	0	3,108	0.00%
2020/04/07	1	26.60	0	0.00	26.75	1	3,202	0.03%
2020/04/06	0	0.00	3	25.35	25.60	-3	3,214	-0.09%
2020/03/31	1	24.75	0	0.00	24.15	1	3,250	0.03%
2020/03/30	2	23.95	0	0.00	24.80	2	3,291	0.06%
2020/03/25	0	0.00	1	24.75	24.75	-1	3,646	-0.03%
2020/03/24	1	23.25	0	0.00	23.30	1	3,766	0.03%
2020/03/19	3	20.17	0	0.00	19.85	3	3,758	0.08%
2020/03/18	0	0.00	10	24.10	22.05	-10	3,758	-0.27%
2020/03/17	1	23.00	1	23.70	23.70	0	3,771	0.00%
2020/03/16	3	27.17	2	27.75	25.50	1	3,918	0.03%
2020/03/13	2	27.60	3	27.85	28.30	-1	3,948	-0.03%
2020/03/12	6	31.31	1	30.55	30.65	5	3,951	0.13%
2020/03/11	18	34.37	3	34.48	33.75	15	3,920	0.38%
2020/03/09	2	33.00	8	33.54	33.50	-6	3,884	-0.15%
2020/03/06	6	33.07	1	33.00	32.95	5	3,845	0.13%
2020/03/05	1	33.40	2	33.50	33.60	-1	3,865	-0.03%
2020/03/02	2	32.75	2	32.80	32.55	0	4,005	0.00%
2020/02/27	1	35.10	1	34.45	33.00	0	3,999	0.00%
2020/02/26	2	35.18	2	35.33	35.00	0	4,000	0.00%
2020/02/25	4	35.36	1	35.50	35.45	3	4,007	0.07%
2020/02/24	1	36.10	0	0.00	36.00	1	4,055	0.02%
2020/02/21	2	36.33	0	0.00	36.30	2	4,071	0.05%
2020/02/20	12	37.75	3	37.47	37.40	9	4,160	0.22%
2020/02/19	0	0.00	1	36.25	36.70	-1	4,101	-0.02%
2020/02/17	1	35.30	2	35.75	35.30	-1	4,061	-0.02%
2020/02/13	1	36.05	2	36.23	35.30	-1	4,098	-0.02%
2020/02/12	3	35.30	1	35.45	35.30	2	4,081	0.05%
2020/02/10	0	0.00	2	33.00	33.20	-2	4,065	-0.05%
2020/02/07	1	35.00	0	0.00	34.00	1	4,105	0.02%
2020/02/06	3	35.23	2	35.30	35.45	1	4,146	0.02%
2020/02/05	1	35.00	0	0.00	34.75	1	4,175	0.02%
2020/02/04	3	34.90	2	35.50	34.90	1	4,231	0.02%
2020/01/20	2	39.70	0	0.00	39.65	2	5,009	0.04%
2020/01/16	1	40.85	0	0.00	40.65	1	5,136	0.02%
2020/01/15	2	41.33	1	41.40	41.10	1	5,106	0.02%
2020/01/14	1	40.90	3	40.72	41.15	-2	5,037	-0.04%
2020/01/13	1	39.25	1	39.40	39.40	0	4,910	0.00%
2020/01/09	1	39.15	2	38.65	38.40	-1	4,869	-0.02%
2020/01/08	6	38.91	5	38.87	38.65	1	4,823	0.02%
2020/01/07	7	40.39	5	40.59	38.70	2	4,720	0.04%
2020/01/06	3	39.20	8	39.16	39.80	-5	4,383	-0.11%
2020/01/03	9	38.42	11	38.53	38.70	-2	4,188	-0.05%
2020/01/02	1	36.95	10	36.90	37.35	-9	3,950	-0.23%
2019/12/31	0	0.00	1	37.05	37.05	-1	3,903	-0.03%
2019/12/30	1	36.05	0	0.00	36.35	1	3,787	0.03%
2019/12/26	6	36.56	0	0.00	35.85	6	3,759	0.16%
2019/12/25	5	36.00	0	0.00	36.35	5	3,734	0.13%
2019/12/24	10	37.60	10	37.56	36.50	0	3,708	0.00%
2019/12/23	1	35.80	3	36.00	35.90	-2	3,494	-0.06%
2019/12/19	6	35.55	20.1	35.75	35.00	-14.1	3,488	-0.40%
2019/12/18	1	34.35	0	0.00	34.40	1	3,348	0.03%
2019/12/17	5	33.70	0	0.00	33.65	5	3,334	0.15%
2019/12/16	1	33.80	0	0.00	33.70	1	3,334	0.03%
2019/12/13	3	33.62	0	0.00	33.70	3	3,324	0.09%
2019/12/12	9	34.42	2	34.63	34.05	7	3,302	0.21%
2019/12/11	6	36.35	29	36.44	34.60	-23	3,265	-0.70%
2019/12/10	1	35.70	0	0.00	34.95	1	3,101	0.03%
2019/12/09	0	0.00	3	34.60	35.10	-3	3,040	-0.10%
2019/12/05	2	33.55	1	33.60	33.20	1	3,002	0.03%
2019/12/02	1	33.75	0	0.00	33.80	1	3,009	0.03%
2019/11/29	2	34.85	3	34.72	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	1	35.40	34.80	-1	3,043	-0.03%
2019/11/27	0	0.00	2	34.53	35.05	-2	2,971	-0.07%
2019/11/26	3	33.12	0	0.00	33.05	3	2,919	0.10%
2019/11/25	1	34.10	1	34.10	33.05	0	2,906	0.00%
2019/11/21	1	34.00	1	34.50	34.15	0	2,875	0.00%
2019/11/20	1	33.55	2	33.40	33.60	-1	2,819	-0.04%
2019/11/19	0	0.00	1	34.55	34.10	-1	2,850	-0.04%
2019/11/15	0	0.00	1	31.20	31.90	-1	2,693	-0.04%
2019/11/14	2	30.90	0	0.00	31.00	2	2,675	0.07%
2019/11/13	4	31.21	3	31.77	31.50	1	2,663	0.04%
2019/11/11	1	30.10	0	0.00	29.80	1	2,580	0.04%
2019/11/07	1	32.00	0	0.00	32.00	1	2,524	0.04%
2019/11/06	0	0.00	3	31.80	31.95	-3	2,514	-0.12%
2019/11/04	1	33.40	1	33.35	33.55	0	2,399	0.00%
2019/11/01	4	33.73	0	0.00	33.85	4	2,361	0.17%
2019/10/31	0	0.00	1	33.30	33.30	-1	2,298	-0.04%
2019/10/30	1	34.60	2	34.50	34.50	-1	2,222	-0.04%
2019/10/29	22	35.42	44	35.81	34.30	-22	2,132	-1.03%
2019/10/28	4	34.14	6	34.65	34.70	-2	1,752	-0.11%
2019/10/25	13	30.39	12	30.65	31.55	1	1,371	0.07%
2019/10/24	3	28.65	0	0.00	28.70	3	1,185	0.25%
2019/10/18	2	29.10	0	0.00	28.90	2	1,321	0.15%
2019/10/17	6	29.00	2	29.28	29.40	4	1,323	0.30%
2019/10/08	0	0.00	15	28.55	28.60	-15	1,310	-1.14%
2019/10/03	4	29.01	0	0.00	29.00	4	1,410	0.28%
2019/10/02	10	29.50	0	0.00	29.20	10	1,439	0.69%
2019/09/26	0	0.00	1	30.70	30.35	-1	1,532	-0.07%
2019/09/24	1	30.25	1	30.60	29.85	0	1,476	0.00%
2019/09/23	0	0.00	20	28.73	28.70	-20	1,390	-1.44%
2019/09/03	6	30.17	1	31.20	29.30	5	1,687	0.30%
2019/09/02	30	28.40	0	0.00	28.40	30	1,601	1.87%
2019/08/22	6	29.45	6	28.98	28.30	0	1,555	0.00%
2019/08/08	0	0.00	0.3	26.30	26.45	-0.3	1,557	-0.02%
2019/08/05	1	26.10	0	0.00	25.65	1	1,576	0.06%
2019/08/02	0	0.00	0.4	26.95	27.05	-0.4	1,586	-0.02%
2019/07/30	0	0.00	1	28.20	28.45	-1	1,615	-0.06%
2019/07/23	1	28.70	0	0.00	28.70	1	1,532	0.07%
2019/07/19	2	26.73	4	27.05	26.90	-2	1,485	-0.13%
2019/07/18	2	26.90	0	0.00	26.90	2	1,512	0.13%
2019/07/05	1	28.50	1	28.20	28.05	0	1,560	0.00%
2019/07/03	1	26.95	1	27.05	26.20	0	1,444	0.00%
2019/06/21	0	0.00	1	27.70	27.75	-1	1,453	-0.07%
2019/06/17	8	27.10	8	26.97	27.50	0	1,519	0.00%
2019/06/14	1	25.40	1	26.80	27.20	0	1,528	0.00%
2019/06/13	0	0.00	1	24.90	24.75	-1	1,599	-0.06%
2019/06/12	1	24.55	0	0.00	25.40	1	1,603	0.06%
2019/05/24	2	24.00	0	0.00	23.90	2	1,930	0.10%
2019/05/20	1	24.60	0	0.00	24.45	1	2,178	0.05%
2019/05/15	0	0.00	0.1	26.20	26.20	-0.1	2,273	0.00%
2019/04/30	1	29.50	0	0.00	29.65	1	2,742	0.04%
2019/04/26	0	0.00	1	30.25	29.55	-1	2,798	-0.04%
2019/04/25	2	31.40	0.3	31.05	31.05	1.7	2,834	0.06%
2019/04/24	3	31.35	1	31.50	31.30	2	2,941	0.07%
2019/04/16	8	34.68	4	35.10	34.55	4	3,663	0.11%
2019/04/15	2	35.60	5	35.42	35.60	-3	3,936	-0.08%
2019/04/12	0	0.00	0.5	35.00	35.10	-0.5	4,102	-0.01%
2019/03/28	2	34.50	0	0.00	34.45	2	4,867	0.04%
2019/03/26	3	35.55	0	0.00	35.25	3	4,880	0.06%
2019/03/25	11	35.24	0	0.00	35.00	11	4,912	0.22%
2019/03/22	3	36.55	4	36.55	36.55	-1	4,914	-0.02%
2019/03/18	1	36.85	14	37.61	38.50	-13	4,925	-0.26%
2019/03/11	1	35.40	0	0.00	35.40	1	5,141	0.02%
2019/03/07	8	36.65	8	36.33	35.05	0	5,123	0.00%
2019/03/05	0	0.00	1	35.95	36.00	-1	5,088	-0.02%
2019/02/26	3	36.32	5	37.65	35.60	-2	5,024	-0.04%
2019/02/22	2	35.85	3	35.88	35.70	-1	4,843	-0.02%
2019/02/21	4.5	36.09	1	36.10	35.80	3.5	4,816	0.07%
2019/02/20	1	35.70	2	35.23	35.70	-1	4,733	-0.02%
2019/02/19	1	33.45	2	33.68	33.65	-1	4,582	-0.02%
2019/02/18	2	33.40	5	33.80	33.40	-3	4,574	-0.07%
2019/02/15	2	34.90	1	35.60	34.25	1	4,515	0.02%
2019/02/14	1	34.95	2	35.45	35.40	-1	4,464	-0.02%
2019/02/13	2	36.35	3	35.33	35.05	-1	4,420	-0.02%
2019/02/12	1	36.65	1	36.90	36.10	0	4,384	0.00%
2019/02/11	1	35.75	1	36.10	36.20	0	4,372	0.00%
2019/01/30	1	36.30	1	36.20	36.05	0	4,342	0.00%
2019/01/29	2	35.68	1	36.00	36.25	1	4,303	0.02%
2019/01/28	1	37.40	1	37.85	36.55	0	4,253	0.00%
2019/01/25	0	0.00	1	35.90	36.00	-1	4,098	-0.02%
2019/01/24	1	35.50	0	0.00	35.45	1	4,057	0.02%
2019/01/23	1	35.50	0	0.00	35.70	1	4,018	0.02%
2019/01/18	1	36.20	1	35.75	35.70	0	3,849	0.00%
2019/01/17	2	36.75	1	36.25	36.25	1	3,821	0.03%
2019/01/16	1	36.10	4	36.90	37.30	-3	3,747	-0.08%
2019/01/15	5	36.55	2	36.15	36.25	3	3,624	0.08%
2019/01/14	2	35.15	4	35.49	35.20	-2	3,479	-0.06%
2019/01/11	4	36.19	0	0.00	35.90	4	3,419	0.12%
2019/01/10	1	35.70	6	35.41	36.55	-5	3,346	-0.15%
2019/01/09	8	37.73	8	36.69	35.95	0	3,249	0.00%
2019/01/08	3	36.72	0	0.00	37.30	3	2,954	0.10%
2019/01/07	5	36.60	4	37.16	37.40	1	2,769	0.04%
2019/01/04	4	34.20	4	34.14	34.20	0	2,450	0.00%
2019/01/03	15	35.14	14	35.02	33.50	1	2,240	0.04%
2019/01/02	19	34.91	20	35.50	35.95	-1	2,004	-0.05%
2018/12/27	5	31.40	4	31.03	30.95	1	1,704	0.06%
2018/12/26	3	30.80	2	31.38	29.60	1	1,653	0.06%
2018/12/25	3	31.40	1	32.30	31.15	2	1,593	0.13%
2018/12/24	0	0.00	1	29.50	30.90	-1	1,406	-0.07%
2018/12/21	0	0.00	1	27.90	28.25	-1	1,349	-0.07%
2018/12/20	1	27.45	7	27.81	27.70	-6	1,340	-0.45%
2018/12/19	2	28.78	2	28.85	28.70	0	1,308	0.00%
2018/12/18	0	0.00	9	28.40	28.35	-9	1,279	-0.70%
2018/12/17	17	31.48	1	31.20	30.40	16	1,229	1.30%
2018/12/14	2	31.93	0	0.00	31.80	2	1,189	0.17%
2018/12/13	10	33.33	11	33.22	32.95	-1	1,151	-0.09%
2018/12/12	2	31.88	4	31.49	33.00	-2	1,065	-0.19%
2018/12/11	3	29.63	2	29.75	30.00	1	959	0.10%
2018/12/10	3	30.88	2	31.83	29.90	1	897	0.11%
2018/12/07	0	0.00	2	28.50	29.15	-2	706	-0.28%
2018/12/06	1	27.45	0	0.00	26.50	1	632	0.16%
2018/12/05	3	29.03	4	29.33	28.65	-1	586	-0.17%
2018/12/04	4	27.26	3	27.15	27.75	1	483	0.21%
2018/11/29	0	0.00	1	24.10	24.00	-1	432	-0.23%
2018/11/22	1	24.10	0	0.00	23.20	1	407	0.25%
2018/11/08	0	0.00	2	23.50	23.75	-2	380	-0.53%
2018/11/07	2	21.60	0	0.00	21.60	2	340	0.59%
2018/10/26	0	0.00	3	21.10	20.80	-3	339	-0.88%
2018/10/25	3	20.70	0	0.00	20.70	3	336	0.89%
2018/10/11	1	23.75	0	0.00	23.70	1	489	0.20%
2018/08/21	1	28.40	0	0.00	28.05	1	1,290	0.08%
2018/08/14	0	0.00	0.2	30.00	29.90	-0.2	1,307	-0.02%
2018/08/01	0	32.20	0	0.00	32.40	0	1,300	0.00%
2018/07/31	2	32.30	0	0.00	32.15	2	1,302	0.15%
2018/07/24	1	32.85	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	1	33.10	32.25	-1	1,290	-0.08%
2018/07/20	10	35.45	0	0.00	34.90	10	1,263	0.79%
2018/07/19	0	0.00	1	36.35	35.40	-1	1,251	-0.08%
2018/07/18	2	36.10	0	0.00	35.85	2	1,260	0.16%
2018/07/06	1	33.05	0	0.00	34.65	1	1,146	0.09%
2018/07/02	0	0.00	1	38.00	36.50	-1	1,099	-0.09%
2018/06/14	1	36.25	1	35.95	35.80	0	958	0.00%
2018/06/13	0	0.00	5	37.84	36.05	-5	939	-0.53%
2018/06/12	5	37.86	0	0.00	37.45	5	898	0.56%
2018/06/07	0	0.00	3	34.30	34.70	-3	737	-0.41%
2018/06/06	5	34.65	2	35.18	35.30	3	709	0.42%
2018/06/05	0	0.00	1	33.65	34.10	-1	652	-0.15%
2018/06/04	0	0.00	1	31.90	32.05	-1	527	-0.19%
2018/05/30	0	0.00	1	26.45	26.35	-1	457	-0.22%
2018/05/29	1	28.50	0	0.00	26.95	1	458	0.22%
2018/05/28	1	26.10	0	0.00	27.90	1	447	0.22%
2018/05/14	1	24.55	0	0.00	24.40	1	598	0.17%
2018/05/10	0	0.00	5	25.00	24.90	-5	609	-0.82%
2018/05/04	1	25.50	0	0.00	25.50	1	648	0.15%
2018/03/09	1	31.55	1	31.85	31.30	0	1,264	0.00%
2018/03/01	0	0.00	2	30.50	30.45	-2	2,201	-0.09%
2018/02/22	1	29.40	7	29.56	31.10	-6	2,270	-0.26%
2018/02/21	1	28.65	0	0.00	28.75	1	2,249	0.04%
2018/02/12	3	27.90	9	28.44	28.25	-6	2,243	-0.27%
2018/02/09	12	28.17	7	28.10	28.00	5	2,230	0.22%
2018/02/08	6	31.30	1	31.70	31.00	5	2,187	0.23%
2018/02/07	0	0.00	1	34.85	33.00	-1	2,167	-0.05%
2018/02/06	1	34.60	0	0.00	34.05	1	2,149	0.05%
2018/02/01	1	39.60	0	0.00	39.55	1	2,132	0.05%
2018/01/23	0	0.00	6	39.05	38.90	-6	2,101	-0.29%
2018/01/11	0	0.00	2	38.95	38.90	-2	2,098	-0.10%
2018/01/02	2	39.75	0	0.00	39.65	2	2,105	0.09%