元大台灣50反1 (00632R)-凱基-東勢券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	22	3.60	0	0.00	3.60	22	149,729	0.01%
2024/05/27	145	3.62	61	3.63	3.61	84	149,206	0.06%	大買/
2024/05/24	15	3.68	0	0.00	3.66	15	147,745	0.01%
2024/05/23	0	0.00	2	3.67	3.67	-2	146,825	0.00%
2024/05/22	38	3.67	15	3.69	3.66	23	145,952	0.02%
2024/05/20	1	3.73	0	0.00	3.72	1	143,433	0.00%
2024/05/17	35	3.72	0	0.00	3.71	35	142,625	0.02%
2024/05/16	138	3.68	0	0.00	3.71	138	142,127	0.10%	大買/鉅額交易
2024/05/15	50	3.74	0	0.00	3.73	50	139,788	0.04%
2024/05/14	30	3.78	0	0.00	3.78	30	138,813	0.02%
2024/05/13	9	3.79	8	3.80	3.80	1	137,929	0.00%
2024/05/10	0	0.00	13	3.81	3.82	-13	136,358	-0.01%
2024/05/09	9	3.83	0	0.00	3.85	9	135,579	0.01%
2024/05/07	31	3.85	0	0.00	3.85	31	134,835	0.02%
2024/05/06	34	3.85	0	0.00	3.85	34	135,128	0.03%
2024/05/02	5	3.91	0	0.00	3.91	5	133,694	0.00%
2024/04/30	0	0.00	20	3.87	3.88	-20	133,435	-0.01%
2024/04/29	35	3.88	18	3.87	3.87	17	133,596	0.01%
2024/04/26	800	3.93	0	0.00	3.94	800	131,814	0.61%	大買/鉅額交易
2024/04/25	18	4.00	20	3.99	4.00	-2	131,693	0.00%
2024/04/24	2,608	3.95	0	0.00	3.93	2,608	130,875	1.99%	大買/鉅額交易
2024/04/23	20	4.04	21	4.02	4.04	-1	128,711	0.00%
2024/04/22	0	0.00	3,095	4.07	4.07	-3,095	129,042	-2.40%	大賣/鉅額交易
2024/04/19	55	4.05	41	4.05	4.06	14	127,852	0.01%
2024/04/16	319	3.92	420	3.96	3.99	-101	115,907	-0.09%	大買/大賣/鉅額交易
2024/04/15	36	3.88	0	0.00	3.87	36	109,417	0.03%
2024/04/12	0	0.00	45	3.82	3.82	-45	108,168	-0.04%
2024/04/11	20	3.84	159	3.83	3.83	-139	108,187	-0.13%	大賣/鉅額交易
2024/04/10	15	3.82	81	3.81	3.82	-66	107,376	-0.06%
2024/04/09	7	3.82	50	3.81	3.80	-43	108,139	-0.04%
2024/04/08	0	0.00	100	3.88	3.88	-100	104,659	-0.10%
2024/04/03	10	3.91	100	3.91	3.90	-90	104,566	-0.09%
2024/04/02	165	3.89	450	3.89	3.88	-285	103,493	-0.28%	大買/大賣/鉅額交易
2024/03/29	36	3.93	280	3.93	3.93	-244	103,341	-0.24%	大賣/鉅額交易
2024/03/28	10	3.93	0	0.00	3.93	10	102,624	0.01%
2024/03/26	0	0.00	20	3.92	3.94	-20	102,167	-0.02%
2024/03/22	26	3.94	0	0.00	3.93	26	100,032	0.03%
2024/03/21	386	3.96	0	0.00	3.93	386	100,174	0.39%	大買/鉅額交易
2024/03/20	315	3.99	0	0.00	4.02	315	96,500	0.33%	大買/鉅額交易
2024/03/19	2,605	4.01	2	4.00	4.00	2,603	98,162	2.65%	大買/鉅額交易
2024/03/18	10	4.01	0	0.00	4.00	10	97,549	0.01%
2024/03/15	110	4.02	160	4.02	4.02	-50	97,732	-0.05%	大買/大賣/
2024/03/14	110	4.00	5	4.00	4.00	105	96,805	0.11%	大買/鉅額交易
2024/03/13	0	0.00	295	3.99	4.00	-295	97,133	-0.30%	大賣/鉅額交易
2024/03/12	190	4.00	0	0.00	3.99	190	96,035	0.20%	大買/鉅額交易
2024/03/11	10	4.03	19	4.04	4.04	-9	95,371	-0.01%
2024/03/08	149	3.99	96	4.02	4.03	53	94,538	0.06%	大買/
2024/03/07	55	4.06	225	4.06	4.04	-170	90,622	-0.19%	大賣/鉅額交易
2024/03/06	30	4.11	0	0.00	4.09	30	88,112	0.03%
2024/03/05	0	0.00	5	4.11	4.11	-5	86,838	-0.01%
2024/03/04	30	4.15	0	0.00	4.13	30	86,722	0.03%
2024/03/01	0	0.00	10	4.21	4.22	-10	85,142	-0.01%
2024/02/29	20	4.22	5	4.23	4.21	15	85,570	0.02%
2024/02/27	21	4.23	10	4.23	4.22	11	85,183	0.01%
2024/02/26	0	0.00	5	4.22	4.20	-5	84,615	-0.01%
2024/02/23	100	4.22	15	4.22	4.22	85	85,170	0.10%
2024/02/22	10	4.23	10	4.25	4.24	0	86,855	0.00%
2024/02/21	0	0.00	5	4.27	4.27	-5	86,750	-0.01%
2024/02/20	0	0.00	10	4.27	4.27	-10	87,786	-0.01%
2024/02/19	0	0.00	40	4.28	4.27	-40	88,574	-0.05%
2024/02/16	0	0.00	14	4.28	4.28	-14	89,893	-0.02%
2024/02/15	40	4.29	5	4.28	4.28	35	89,765	0.04%
2024/02/05	0	0.00	6	4.42	4.42	-6	87,450	-0.01%
2024/02/01	0	0.00	10	4.46	4.45	-10	87,974	-0.01%
2024/01/31	10	4.47	7	4.45	4.47	3	88,365	0.00%
2024/01/30	5	4.42	5	4.42	4.42	0	88,525	0.00%
2024/01/29	2	4.43	5	4.41	4.41	-3	89,715	0.00%
2024/01/26	20	4.45	5	4.45	4.46	15	89,751	0.02%
2024/01/25	10	4.45	5	4.44	4.44	5	91,840	0.01%
2024/01/24	5	4.47	5	4.47	4.48	0	91,287	0.00%
2024/01/23	25	4.49	5	4.48	4.48	20	92,027	0.02%
2024/01/22	25	4.50	105	4.50	4.49	-80	91,707	-0.09%	大賣/
2024/01/19	5	4.55	0	0.00	4.53	5	91,212	0.01%
2024/01/18	0	0.00	20	4.65	4.63	-20	91,208	-0.02%
2024/01/17	0	0.00	226	4.62	4.64	-226	90,893	-0.25%	大賣/鉅額交易
2024/01/16	0	0.00	5	4.59	4.61	-5	90,231	-0.01%
2024/01/15	20	4.55	15	4.55	4.56	5	90,173	0.01%
2024/01/12	5	4.57	5	4.58	4.59	0	90,095	0.00%
2024/01/11	0	0.00	1	4.56	4.56	-1	90,571	0.00%
2024/01/10	0	0.00	1,480	4.58	4.59	-1,480	90,918	-1.63%	大賣/鉅額交易
2024/01/08	1,470	4.56	15	4.56	4.56	1,455	89,666	1.62%	大買/鉅額交易
2024/01/03	10	4.57	5	4.57	4.57	5	91,217	0.01%
2024/01/02	0	0.00	15	4.51	4.52	-15	89,986	-0.02%
2023/12/29	8	4.50	10	4.50	4.48	-2	90,735	0.00%
2023/12/28	1	4.50	5	4.50	4.49	-4	93,182	0.00%
2023/12/27	11	4.50	13	4.50	4.49	-2	93,802	0.00%
2023/12/26	0	0.00	5	4.53	4.53	-5	93,004	-0.01%
2023/12/25	0	0.00	5	4.55	4.56	-5	92,304	-0.01%
2023/12/22	12	4.57	0	0.00	4.57	12	92,919	0.01%
2023/12/21	10	4.58	0	0.00	4.57	10	93,715	0.01%
2023/12/20	10	4.56	0	0.00	4.53	10	93,452	0.01%
2023/12/19	0	0.00	5	4.58	4.57	-5	93,796	-0.01%
2023/12/18	0	0.00	8	4.55	4.54	-8	95,688	-0.01%
2023/12/15	0	0.00	80	4.52	4.53	-80	94,708	-0.08%
2023/12/14	202	4.55	110	4.55	4.55	92	94,403	0.10%	大買/大賣/
2023/12/12	1	4.59	0	0.00	4.61	1	93,328	0.00%
2023/12/08	50	4.61	0	0.00	4.63	50	94,432	0.05%
2023/12/07	50	4.65	0	0.00	4.65	50	93,746	0.05%
2023/12/05	10	4.65	0	0.00	4.64	10	94,567	0.01%
2023/11/30	1	4.63	100	4.62	4.63	-99	92,790	-0.11%
2023/11/29	41	4.63	0	0.00	4.63	41	92,759	0.04%
2023/11/28	0	0.00	200	4.62	4.63	-200	91,781	-0.22%	大賣/鉅額交易
2023/11/27	0	0.00	5	4.67	4.68	-5	91,086	-0.01%
2023/11/22	20	4.65	20	4.64	4.65	0	92,235	0.00%
2023/11/21	26	4.62	0	0.00	4.62	26	92,567	0.03%
2023/11/16	51	4.69	0	0.00	4.68	51	91,026	0.06%
2023/11/15	158	4.68	0	0.00	4.69	158	90,660	0.17%	大買/鉅額交易
2023/11/14	50	4.73	0	0.00	4.73	50	90,577	0.06%
2023/11/13	10	4.74	0	0.00	4.76	10	92,600	0.01%
2023/11/09	10	4.80	0	0.00	4.78	10	93,644	0.01%
2023/11/07	150	4.82	0	0.00	4.82	150	96,200	0.16%	大買/鉅額交易
2023/11/06	104	4.82	93	4.82	4.82	11	98,202	0.01%	大買/
2023/11/03	10	4.86	1,400	4.86	4.86	-1,390	97,386	-1.43%	大賣/鉅額交易
2023/11/01	0	0.00	5	5.00	5.00	-5	95,657	-0.01%
2023/10/31	1,400	5.01	20	5.00	5.02	1,380	97,037	1.42%	大買/鉅額交易
2023/10/30	0	0.00	420	4.96	4.97	-420	98,912	-0.42%	大賣/鉅額交易
2023/10/27	400	4.97	0	0.00	4.97	400	99,073	0.40%	大買/鉅額交易
2023/10/26	0	0.00	155	4.99	5.00	-155	100,863	-0.15%	大賣/鉅額交易
2023/10/24	10	4.94	110	4.97	4.91	-100	99,765	-0.10%	大賣/
2023/10/23	0	0.00	105	4.93	4.93	-105	98,892	-0.11%	大賣/鉅額交易
2023/10/20	0	0.00	100	4.89	4.89	-100	98,992	-0.10%
2023/10/18	0	0.00	28	4.86	4.88	-28	100,120	-0.03%
2023/10/17	30	4.82	10	4.81	4.82	20	99,787	0.02%
2023/10/13	20	4.80	20	4.80	4.80	0	102,512	0.00%
2023/10/11	50	4.82	100	4.81	4.82	-50	104,440	-0.05%
2023/10/06	110	4.87	210	4.86	4.88	-100	106,198	-0.09%	大買/大賣/
2023/10/05	30	4.89	0	0.00	4.89	30	106,428	0.03%
2023/10/04	250	4.96	140	4.96	4.95	110	106,326	0.10%	大買/大賣/鉅額交易
2023/10/03	20	4.89	0	0.00	4.90	20	104,373	0.02%
2023/10/02	124	4.87	0	0.00	4.85	124	105,994	0.12%	大買/鉅額交易
2023/09/28	100	4.91	0	0.00	4.93	100	106,774	0.09%
2023/09/27	0	0.00	110	4.96	4.93	-110	106,902	-0.10%	大賣/鉅額交易
2023/09/26	20	4.94	0	0.00	4.95	20	106,783	0.02%
2023/09/25	100	4.89	100	4.91	4.88	0	107,688	0.00%
2023/09/22	0	0.00	100	4.93	4.93	-100	108,082	-0.09%
2023/09/21	0	0.00	414	4.91	4.93	-414	108,328	-0.38%	大賣/鉅額交易
2023/09/20	0	0.00	300	4.86	4.86	-300	107,108	-0.28%	大賣/鉅額交易
2023/09/14	210	4.82	0	0.00	4.78	210	109,161	0.19%	大買/鉅額交易
2023/09/13	16	4.85	0	0.00	4.86	16	108,046	0.01%
2023/09/12	0	0.00	200	4.89	4.86	-200	108,916	-0.18%	大賣/鉅額交易
2023/09/11	0	0.00	146	4.91	4.91	-146	110,407	-0.13%	大賣/鉅額交易
2023/09/08	120	4.86	0	0.00	4.86	120	110,090	0.11%	大買/鉅額交易
2023/09/01	200	4.84	0	0.00	4.84	200	118,627	0.17%	大買/鉅額交易
2023/08/30	13	4.81	0	0.00	4.81	13	121,466	0.01%
2023/08/28	10	4.87	0	0.00	4.88	10	124,210	0.01%
2023/08/25	0	0.00	13	4.88	4.90	-13	124,540	-0.01%
2023/08/24	10	4.81	200	4.82	4.80	-190	124,330	-0.15%	大賣/鉅額交易
2023/08/23	103	4.87	290	4.87	4.86	-187	125,916	-0.15%	大買/大賣/鉅額交易
2023/08/22	100	4.90	0	0.00	4.91	100	129,014	0.08%
2023/08/21	100	4.91	154	4.93	4.92	-54	130,510	-0.04%	大賣/
2023/08/18	1	4.89	300	4.90	4.93	-299	130,544	-0.23%	大賣/鉅額交易
2023/08/17	3	4.92	110	4.91	4.88	-107	129,531	-0.08%	大賣/鉅額交易
2023/08/16	14	4.93	100	4.93	4.91	-86	127,690	-0.07%
2023/08/15	200	4.89	420	4.89	4.91	-220	129,070	-0.17%	大買/大賣/鉅額交易
2023/08/14	0	0.00	227	4.91	4.93	-227	131,536	-0.17%	大賣/鉅額交易
2023/08/10	80	4.85	50	4.85	4.84	30	135,203	0.02%
2023/08/09	0	0.00	400	4.78	4.80	-400	133,802	-0.30%	大賣/鉅額交易
2023/08/08	65	4.78	0	0.00	4.80	65	134,267	0.05%
2023/08/07	0	0.00	1,200	4.77	4.74	-1,200	134,400	-0.89%	大賣/鉅額交易
2023/08/04	10	4.81	10	4.79	4.80	0	134,037	0.00%
2023/08/02	10	4.79	105	4.77	4.80	-95	132,371	-0.07%	大賣/
2023/07/31	100	4.65	0	0.00	4.73	100	130,148	0.08%
2023/07/26	0	0.00	28	4.70	4.72	-28	128,145	-0.02%
2023/07/21	5	4.76	100	4.77	4.76	-95	132,509	-0.07%
2023/07/20	6	4.74	0	0.00	4.72	6	132,416	0.00%
2023/07/19	0	0.00	5	4.73	4.73	-5	132,696	0.00%
2023/07/18	2	4.68	0	0.00	4.70	2	133,345	0.00%
2023/07/14	64	4.69	50	4.69	4.68	14	132,973	0.01%
2023/07/13	29	4.70	0	0.00	4.74	29	131,038	0.02%
2023/07/11	60	4.81	0	0.00	4.81	60	128,182	0.05%
2023/07/10	30	4.85	0	0.00	4.87	30	127,735	0.02%
2023/07/07	10	4.87	30	4.87	4.87	-20	126,990	-0.02%
2023/07/06	0	0.00	1	4.85	4.86	-1	125,573	0.00%
2023/07/05	10	4.77	0	0.00	4.77	10	124,646	0.01%
2023/07/04	32	4.75	0	0.00	4.74	32	124,646	0.03%
2023/07/03	20	4.76	0	0.00	4.75	20	125,128	0.02%
2023/06/29	0	0.00	10	4.83	4.83	-10	125,483	-0.01%
2023/06/27	51	4.84	0	0.00	4.84	51	125,633	0.04%
2023/06/26	60	4.80	0	0.00	4.81	60	124,996	0.05%
2023/06/21	37	4.78	0	0.00	4.77	37	125,754	0.03%
2023/06/16	22	4.73	3	4.75	4.74	19	131,520	0.01%
2023/06/15	15	4.74	10	4.75	4.73	5	131,770	0.00%
2023/06/14	0	0.00	110	4.76	4.76	-110	132,271	-0.08%	大賣/鉅額交易
2023/06/13	44	4.78	0	0.00	4.75	44	135,657	0.03%
2023/06/12	34	4.84	0	0.00	4.84	34	133,853	0.03%
2023/06/09	0	0.00	15	4.87	4.86	-15	135,571	-0.01%
2023/06/08	4	4.88	42	4.90	4.91	-38	138,303	-0.03%
2023/06/07	109	4.86	0	0.00	4.85	109	140,631	0.08%	大買/鉅額交易
2023/06/06	14	4.91	0	0.00	4.90	14	138,443	0.01%
2023/06/05	21	4.90	2	4.90	4.92	19	139,004	0.01%
2023/06/02	164	4.92	0	0.00	4.91	164	138,353	0.12%	大買/鉅額交易
2023/05/31	4	4.98	0	0.00	4.97	4	139,772	0.00%
2023/05/30	103	4.94	1	4.96	4.94	102	140,034	0.07%	大買/鉅額交易
2023/05/29	97	4.95	820	4.95	4.94	-723	141,672	-0.51%	大賣/鉅額交易
2023/05/26	116	5.01	200	4.99	4.99	-84	139,592	-0.06%	大買/大賣/
2023/05/25	17	5.07	5	5.07	5.06	12	138,865	0.01%
2023/05/24	3	5.12	1	5.13	5.11	2	139,599	0.00%
2023/05/22	11	5.10	0	0.00	5.09	11	139,401	0.01%
2023/05/19	20	5.10	0	0.00	5.10	20	140,391	0.01%
2023/05/18	35	5.12	0	0.00	5.12	35	140,683	0.02%
2023/05/17	62	5.20	0	0.00	5.18	62	140,458	0.04%
2023/05/16	56	5.27	0	0.00	5.27	56	136,683	0.04%
2023/05/15	20	5.34	7	5.34	5.32	13	136,215	0.01%
2023/05/12	20	5.34	0	0.00	5.32	20	136,347	0.01%
2023/05/11	0	0.00	11	5.32	5.32	-11	135,832	-0.01%
2023/05/08	1	5.25	0	0.00	5.25	1	137,210	0.00%
2023/05/03	0	0.00	30	5.31	5.30	-30	141,095	-0.02%
2023/05/02	13	5.28	0	0.00	5.28	13	141,883	0.01%
2023/04/27	0	0.00	10	5.36	5.36	-10	143,674	-0.01%
2023/04/25	0	0.00	54	5.34	5.36	-54	142,571	-0.04%
2023/04/24	20	5.29	50	5.29	5.29	-30	141,080	-0.02%
2023/04/21	20	5.26	200	5.29	5.29	-180	141,256	-0.13%	大賣/鉅額交易
2023/04/20	100	5.25	6	5.26	5.25	94	142,305	0.07%
2023/04/14	22	5.19	1	5.19	5.19	21	151,566	0.01%
2023/04/13	5	5.22	27	5.23	5.24	-22	152,795	-0.01%
2023/04/11	39	5.20	3	5.20	5.20	36	156,069	0.02%
2023/04/10	0	0.00	10	5.22	5.22	-10	157,318	-0.01%
2023/04/07	0	0.00	100	5.23	5.23	-100	158,066	-0.06%
2023/04/06	5	5.25	100	5.25	5.25	-95	158,381	-0.06%
2023/03/31	11	5.20	33	5.19	5.22	-22	159,732	-0.01%
2023/03/30	220	5.23	600	5.24	5.23	-380	160,125	-0.24%	大買/大賣/鉅額交易
2023/03/28	8	5.27	22	5.28	5.28	-14	164,432	-0.01%
2023/03/27	25	5.23	133	5.23	5.24	-108	164,845	-0.07%	大賣/鉅額交易
2023/03/24	27	5.22	20	5.22	5.20	7	166,819	0.00%
2023/03/23	257	5.26	0	0.00	5.23	257	166,045	0.15%	大買/鉅額交易
2023/03/22	193	5.28	0	0.00	5.26	193	166,656	0.12%	大買/鉅額交易
2023/03/21	85	5.34	0	0.00	5.35	85	164,195	0.05%
2023/03/20	20	5.37	280	5.38	5.38	-260	164,195	-0.16%	大賣/鉅額交易
2023/03/17	140	5.39	50	5.40	5.37	90	166,094	0.05%	大買/
2023/03/16	65	5.44	200	5.44	5.45	-135	166,736	-0.08%	大賣/鉅額交易
2023/03/15	1,248	5.38	0	0.00	5.39	1,248	166,931	0.75%	大買/鉅額交易
2023/03/14	5	5.39	195	5.40	5.41	-190	167,443	-0.11%	大賣/鉅額交易
2023/03/13	1,825	5.39	54	5.39	5.35	1,771	166,111	1.07%	大買/鉅額交易
2023/03/10	50	5.36	20	5.34	5.37	30	163,820	0.02%
2023/03/09	15	5.27	0	0.00	5.28	15	165,153	0.01%
2023/03/08	5	5.27	12	5.27	5.26	-7	168,051	0.00%
2023/03/07	28	5.23	0	0.00	5.23	28	169,402	0.02%
2023/03/06	128	5.28	100	5.27	5.26	28	170,088	0.02%	大買/
2023/03/03	62	5.32	19	5.32	5.33	43	167,862	0.03%
2023/03/01	110	5.36	70	5.41	5.34	40	170,937	0.02%	大買/
2023/02/24	102	5.32	0	0.00	5.35	102	170,236	0.06%	大買/鉅額交易
2023/02/23	145	5.33	10	5.32	5.33	135	170,227	0.08%	大買/鉅額交易
2023/02/22	10	5.40	20	5.43	5.41	-10	170,699	-0.01%
2023/02/21	20	5.37	10	5.35	5.35	10	171,638	0.01%
2023/02/17	2	5.38	50	5.40	5.39	-48	185,678	-0.03%
2023/02/16	256	5.35	10	5.33	5.34	246	189,841	0.13%	大買/鉅額交易
2023/02/15	25	5.40	285	5.41	5.41	-260	196,022	-0.13%	大賣/鉅額交易
2023/02/14	7	5.31	0	0.00	5.32	7	194,134	0.00%
2023/02/13	6	5.39	8	5.37	5.37	-2	196,052	0.00%
2023/02/10	50	5.35	0	0.00	5.35	50	196,989	0.03%
2023/02/09	20	5.35	0	0.00	5.34	20	198,354	0.01%
2023/02/08	137	5.34	0	0.00	5.34	137	199,196	0.07%	大買/鉅額交易
2023/02/07	5	5.41	0	0.00	5.41	5	198,594	0.00%
2023/02/03	110	5.35	100	5.34	5.34	10	199,446	0.01%	大買/
2023/02/02	187	5.35	50	5.34	5.35	137	199,712	0.07%	大買/鉅額交易
2023/02/01	35	5.42	170	5.44	5.42	-135	197,936	-0.07%	大賣/鉅額交易
2023/01/31	6	5.43	100	5.40	5.44	-94	199,308	-0.05%
2023/01/30	147	5.41	0	0.00	5.40	147	200,092	0.07%	大買/鉅額交易
2023/01/16	1.9	5.58	0	0.00	5.59	1.9	203,108	0.00%
2023/01/13	10	5.58	1,060	5.58	5.63	-1,050	203,289	-0.52%	大賣/鉅額交易
2023/01/12	1,080	5.67	0	0.00	5.66	1,080	206,070	0.52%	大買/鉅額交易
2023/01/10	50	5.65	0	0.00	5.64	50	209,543	0.02%
2023/01/09	20	5.71	0	0.00	5.66	20	210,471	0.01%
2023/01/06	23	5.82	0	0.00	5.82	23	209,257	0.01%
2023/01/05	100	5.84	0	0.00	5.87	100	210,085	0.05%
2023/01/04	0	0.00	49	5.88	5.90	-49	211,437	-0.02%
2023/01/03	10	5.95	30	5.97	5.88	-20	215,776	-0.01%
2022/12/30	10	5.91	0	0.00	5.91	10	215,795	0.00%
2022/12/29	0	0.00	25	5.96	5.96	-25	216,876	-0.01%
2022/12/28	0	0.00	14	5.93	5.94	-14	219,058	-0.01%
2022/12/27	0	0.00	1,142	5.85	5.85	-1,142	221,117	-0.52%	大賣/鉅額交易
2022/12/26	0	0.00	95	5.90	5.89	-95	222,914	-0.04%
2022/12/23	3	5.89	2	5.89	5.89	1	226,275	0.00%
2022/12/22	77.9	5.84	50	5.84	5.83	27.9	227,238	0.01%
2022/12/20	972	5.90	5	5.85	5.94	967	229,088	0.42%	大買/鉅額交易
2022/12/19	0	0.00	128	5.84	5.84	-128	229,532	-0.06%	大賣/鉅額交易
2022/12/16	230	5.81	265	5.83	5.82	-35	229,842	-0.02%	大買/大賣/
2022/12/15	0	0.00	210	5.74	5.72	-210	230,290	-0.09%	大賣/鉅額交易
2022/12/14	59	5.73	0	0.00	5.71	59	230,103	0.03%
2022/12/13	21	5.78	0	0.00	5.80	21	227,323	0.01%
2022/12/09	28	5.74	0	0.00	5.73	28	227,582	0.01%
2022/12/08	30	5.80	50	5.81	5.80	-20	225,372	-0.01%
2022/12/07	14	5.74	4	5.74	5.76	10	224,792	0.00%
2022/12/06	3	5.67	116	5.73	5.73	-113	221,945	-0.05%	大賣/鉅額交易
2022/12/05	26	5.61	0	0.00	5.64	26	221,562	0.01%
2022/12/02	50	5.63	10	5.65	5.65	40	222,428	0.02%
2022/12/01	82	5.58	167	5.58	5.62	-85	223,863	-0.04%	大賣/
2022/11/30	376	5.70	6	5.74	5.68	370	220,202	0.17%	大買/鉅額交易
2022/11/29	44	5.76	0	0.00	5.75	44	219,362	0.02%
2022/11/28	60	5.79	106	5.80	5.80	-46	219,426	-0.02%	大賣/
2022/11/25	50	5.71	10	5.71	5.73	40	220,634	0.02%
2022/11/24	372.9	5.73	200	5.73	5.69	172.9	220,607	0.08%	大買/大賣/鉅額交易
2022/11/23	238	5.76	75	5.77	5.77	163	218,962	0.07%	大買/鉅額交易
2022/11/22	50	5.80	100	5.84	5.81	-50	221,076	-0.02%
2022/11/21	50	5.83	0	0.00	5.84	50	220,536	0.02%
2022/11/18	123	5.75	0	0.00	5.81	123	220,120	0.06%	大買/鉅額交易
2022/11/17	243	5.84	10	5.85	5.79	233	217,453	0.11%	大買/鉅額交易
2022/11/16	189	5.80	80	5.80	5.81	109	215,738	0.05%	大買/鉅額交易
2022/11/15	268.9	5.90	1,025	5.90	5.82	-756.1	210,887	-0.36%	大買/大賣/鉅額交易
2022/11/14	1,239	5.99	5	6.00	5.99	1,234	201,924	0.61%	大買/鉅額交易
2022/11/11	29.9	6.06	160	6.05	6.06	-130.1	196,766	-0.07%	大賣/鉅額交易
2022/11/10	10	6.28	0	0.00	6.30	10	188,159	0.01%
2022/11/09	200.9	6.24	22	6.25	6.23	178.9	187,546	0.10%	大買/鉅額交易
2022/11/08	20	6.36	748	6.37	6.38	-728	186,927	-0.39%	大賣/鉅額交易
2022/11/07	849	6.45	0	0.00	6.43	849	186,530	0.46%	大買/鉅額交易
2022/11/04	20	6.60	100	6.59	6.52	-80	186,510	-0.04%
2022/11/03	600	6.58	2	6.57	6.56	598	185,563	0.32%	大買/鉅額交易
2022/11/02	200	6.50	963	6.50	6.50	-763	184,899	-0.41%	大買/大賣/鉅額交易
2022/11/01	965	6.53	974	6.55	6.52	-9	184,953	0.00%	大買/大賣/
2022/10/31	1,089	6.55	962	6.59	6.57	127	187,755	0.07%	大買/大賣/鉅額交易
2022/10/28	300	6.59	106	6.66	6.66	194	188,060	0.10%	大買/大賣/鉅額交易
2022/10/27	1,065	6.57	200	6.58	6.57	865	188,691	0.46%	大買/大賣/鉅額交易
2022/10/26	1,094	6.68	1,012	6.63	6.66	82	188,476	0.04%	大買/大賣/
2022/10/25	0	0.00	915	6.64	6.71	-915	188,141	-0.49%	大賣/鉅額交易
2022/10/24	308	6.54	901	6.55	6.62	-593	186,689	-0.32%	大買/大賣/鉅額交易
2022/10/21	265	6.60	63	6.63	6.65	202	183,623	0.11%	大買/鉅額交易
2022/10/20	143	6.71	68	6.68	6.60	75	183,848	0.04%	大買/
2022/10/19	30	6.49	2	6.53	6.56	28	180,782	0.02%
2022/10/18	776	6.49	44	6.50	6.50	732	180,013	0.41%	大買/鉅額交易
2022/10/17	6	6.60	773	6.62	6.56	-767	178,435	-0.43%	大賣/鉅額交易
2022/10/14	76	6.45	30	6.44	6.47	46	176,231	0.03%
2022/10/13	95	6.55	130	6.63	6.66	-35	173,974	-0.02%	大賣/
2022/10/12	15	6.54	23	6.53	6.53	-8	171,700	0.00%
2022/10/11	91	6.47	178	6.49	6.52	-87	170,698	-0.05%	大賣/
2022/10/07	480	6.19	23	6.22	6.24	457	168,778	0.27%	大買/鉅額交易
2022/10/06	727	6.16	0	0.00	6.16	727	169,718	0.43%	大買/鉅額交易
2022/10/05	967	6.19	118	6.20	6.19	849	172,961	0.49%	大買/大賣/鉅額交易
2022/10/04	23	6.29	1,954	6.30	6.29	-1,931	171,712	-1.12%	大賣/鉅額交易
2022/10/03	1,143	6.43	942	6.41	6.45	201	169,085	0.12%	大買/大賣/鉅額交易
2022/09/30	751	6.42	610	6.38	6.38	141	170,260	0.08%	大買/大賣/鉅額交易
2022/09/29	338	6.32	16	6.28	6.32	322	173,709	0.19%	大買/鉅額交易
2022/09/28	30	6.31	1,271	6.22	6.34	-1,241	173,670	-0.71%	大賣/鉅額交易
2022/09/27	910	6.18	0	0.00	6.19	910	174,589	0.52%	大買/鉅額交易
2022/09/26	100	6.23	1,259	6.18	6.21	-1,159	177,670	-0.65%	大賣/鉅額交易
2022/09/23	0	0.00	1,040	6.04	6.07	-1,040	179,830	-0.58%	大賣/鉅額交易
2022/09/22	362	6.03	2,136	6.03	6.02	-1,774	182,600	-0.97%	大買/大賣/鉅額交易
2022/09/21	2	5.95	100	5.94	5.94	-98	180,981	-0.05%
2022/09/20	451	5.90	0	0.00	5.90	451	181,919	0.25%	大買/鉅額交易
2022/09/19	184	5.94	13	5.95	5.95	171	184,953	0.09%	大買/鉅額交易
2022/09/16	2,300	5.93	373	5.92	5.93	1,927	187,297	1.03%	大買/大賣/鉅額交易
2022/09/15	570	5.86	0	0.00	5.88	570	190,804	0.30%	大買/鉅額交易
2022/09/14	160	5.89	40	5.89	5.89	120	193,991	0.06%	大買/鉅額交易
2022/09/13	430	5.79	490	5.77	5.79	-60	195,614	-0.03%	大買/大賣/
2022/09/12	206	5.80	640	5.81	5.81	-434	201,692	-0.22%	大買/大賣/鉅額交易
2022/09/08	134	5.93	1,030	5.94	5.93	-896	205,176	-0.44%	大買/大賣/鉅額交易
2022/09/07	2	5.97	2,973	5.98	5.98	-2,971	206,176	-1.44%	大賣/鉅額交易
2022/09/06	966	5.84	0	0.00	5.89	966	204,957	0.47%	大買/鉅額交易
2022/09/05	100	5.86	998	5.88	5.89	-898	207,457	-0.43%	大賣/鉅額交易
2022/09/02	1	5.84	102	5.88	5.89	-101	207,740	-0.05%	大賣/鉅額交易
2022/09/01	955	5.84	213	5.83	5.84	742	206,276	0.36%	大買/大賣/鉅額交易
2022/08/31	100	5.73	988	5.76	5.72	-888	202,719	-0.44%	大賣/鉅額交易
2022/08/30	1,096	5.79	30	5.78	5.77	1,066	202,744	0.53%	大買/鉅額交易
2022/08/29	102	5.78	1,436	5.81	5.80	-1,334	201,308	-0.66%	大買/大賣/鉅額交易
2022/08/26	988	5.64	20	5.64	5.65	968	198,479	0.49%	大買/鉅額交易
2022/08/25	1	5.69	2	5.69	5.68	-1	198,376	0.00%
2022/08/24	188	5.71	14	5.70	5.74	174	199,194	0.09%	大買/鉅額交易
2022/08/23	60	5.73	971	5.71	5.73	-911	199,940	-0.46%	大賣/鉅額交易
2022/08/22	1,058	5.67	100	5.66	5.67	958	201,678	0.48%	大買/鉅額交易
2022/08/19	11	5.62	50	5.62	5.61	-39	202,861	-0.02%
2022/08/18	1	5.64	1	5.63	5.61	0	203,819	0.00%
2022/08/17	12	5.61	941	5.60	5.60	-929	205,132	-0.45%	大賣/鉅額交易
2022/08/16	1,101	5.60	0	0.00	5.61	1,101	206,259	0.53%	大買/鉅額交易
2022/08/15	108	5.63	7	5.60	5.60	101	206,302	0.05%	大買/鉅額交易
2022/08/12	12	5.65	105	5.65	5.65	-93	205,492	-0.05%	大賣/
2022/08/11	329	5.70	1,040	5.71	5.69	-711	206,079	-0.35%	大買/大賣/鉅額交易
2022/08/10	5	5.80	16	5.81	5.80	-11	206,195	-0.01%
2022/08/09	200	5.76	309	5.76	5.76	-109	208,021	-0.05%	大買/大賣/鉅額交易
2022/08/08	1	5.79	0	0.00	5.77	1	209,529	0.00%
2022/08/05	1,013	5.80	0	0.00	5.75	1,013	211,284	0.48%	大買/鉅額交易
2022/08/04	600	5.90	11	5.93	5.90	589	209,770	0.28%	大買/鉅額交易
2022/08/03	1,800	5.91	10	5.90	5.90	1,790	209,403	0.85%	大買/鉅額交易
2022/08/02	1	5.90	303	5.92	5.91	-302	212,177	-0.14%	大賣/鉅額交易
2022/08/01	8	5.81	2	5.83	5.82	6	212,992	0.00%
2022/07/29	25	5.78	30	5.79	5.81	-5	213,534	0.00%
2022/07/28	111	5.83	20	5.83	5.86	91	213,079	0.04%	大買/
2022/07/27	532	5.90	110	5.92	5.86	422	212,800	0.20%	大買/大賣/鉅額交易
2022/07/26	41	5.90	12	5.89	5.90	29	213,216	0.01%
2022/07/25	32	5.87	0	0.00	5.85	32	214,115	0.01%
2022/07/22	102	5.84	4	5.83	5.87	98	214,824	0.05%	大買/
2022/07/21	15	5.92	100	5.91	5.87	-85	217,904	-0.04%
2022/07/20	0	0.00	2	5.88	5.94	-2	219,568	0.00%
2022/07/19	301	6.00	0	0.00	5.96	301	220,922	0.14%	大買/鉅額交易
2022/07/18	20	5.98	0	0.00	5.98	20	221,076	0.01%
2022/07/15	735	6.04	0	0.00	6.03	735	219,658	0.33%	大買/鉅額交易
2022/07/14	710	6.14	0	0.00	6.08	710	217,635	0.33%	大買/鉅額交易
2022/07/13	48	6.12	429	6.11	6.12	-381	215,229	-0.18%	大賣/鉅額交易
2022/07/12	5	6.25	47	6.26	6.31	-42	210,884	-0.02%
2022/07/11	410	6.13	210	6.11	6.15	200	209,699	0.10%	大買/大賣/鉅額交易
2022/07/08	539	6.07	520	6.07	6.10	19	209,188	0.01%	大買/大賣/
2022/07/07	222	6.15	120	6.19	6.16	102	207,708	0.05%	大買/大賣/鉅額交易
2022/07/06	90	6.25	0	0.00	6.32	90	202,957	0.04%
2022/07/05	2	6.11	53	6.24	6.17	-51	201,739	-0.03%
2022/07/04	35	6.18	100	6.23	6.23	-65	198,194	-0.03%
2022/07/01	1,000	6.17	93	6.10	6.20	907	194,423	0.47%	大買/鉅額交易
2022/06/30	51	5.92	218	5.99	6.00	-167	188,838	-0.09%	大賣/鉅額交易
2022/06/29	220	5.87	70	5.83	5.86	150	184,916	0.08%	大買/鉅額交易
2022/06/28	6	5.77	23	5.81	5.80	-17	183,602	-0.01%
2022/06/27	36	5.75	101	5.74	5.75	-65	183,608	-0.04%	大賣/
2022/06/24	260	5.84	1,058.7	5.83	5.87	-798.7	179,808	-0.44%	大買/大賣/鉅額交易
2022/06/23	1,209	5.90	1,381	5.87	5.91	-172	177,531	-0.10%	大買/大賣/鉅額交易
2022/06/22	1,157	5.86	222	5.83	5.86	935	172,917	0.54%	大買/大賣/鉅額交易
2022/06/21	166	5.76	992	5.80	5.74	-826	169,564	-0.49%	大買/大賣/鉅額交易
2022/06/20	30	5.84	1,363	5.82	5.88	-1,333	166,962	-0.80%	大賣/鉅額交易
2022/06/17	10.7	5.79	463	5.78	5.79	-452.3	160,239	-0.28%	大賣/鉅額交易
2022/06/16	150	5.70	28	5.64	5.72	122	156,605	0.08%	大買/鉅額交易
2022/06/15	180	5.67	1,103	5.66	5.67	-923	154,375	-0.60%	大買/大賣/鉅額交易
2022/06/14	498.1	5.65	2,009	5.68	5.66	-1,510.9	157,142	-0.96%	大買/大賣/鉅額交易
2022/06/13	1,067	5.66	200	5.65	5.65	867	155,643	0.56%	大買/大賣/鉅額交易
2022/06/10	105	5.51	202	5.53	5.52	-97	155,478	-0.06%	大買/大賣/
2022/06/08	9	5.45	0	0.00	5.45	9	158,766	0.01%
2022/06/07	50	5.51	0	0.00	5.51	50	159,926	0.03%
2022/06/06	102	5.47	682	5.47	5.48	-580	161,697	-0.36%	大買/大賣/鉅額交易
2022/06/02	180	5.48	20	5.50	5.48	160	165,671	0.10%	大買/鉅額交易
2022/06/01	105	5.45	0	0.00	5.45	105	170,846	0.06%	大買/鉅額交易
2022/05/31	39	5.46	0	0.00	5.45	39	170,384	0.02%
2022/05/30	918	5.50	640	5.50	5.48	278	169,114	0.16%	大買/大賣/鉅額交易
2022/05/27	505	5.61	0	0.00	5.59	505	166,481	0.30%	大買/鉅額交易
2022/05/25	1,240	5.68	122	5.65	5.66	1,118	168,236	0.66%	大買/大賣/鉅額交易
2022/05/24	32	5.68	632	5.64	5.71	-600	170,604	-0.35%	大賣/鉅額交易
2022/05/23	35	5.62	705	5.62	5.64	-670	169,599	-0.40%	大賣/鉅額交易
2022/05/20	315	5.66	1	5.63	5.64	314	171,596	0.18%	大買/鉅額交易
2022/05/19	0.9	5.74	110	5.72	5.70	-109.1	170,260	-0.06%	大賣/鉅額交易
2022/05/18	101	5.62	56	5.62	5.62	45	168,678	0.03%	大買/
2022/05/17	743	5.69	15	5.68	5.67	728	167,888	0.43%	大買/鉅額交易
2022/05/16	444	5.72	121	5.69	5.72	323	167,207	0.19%	大買/大賣/鉅額交易
2022/05/13	1,100	5.76	0	0.00	5.75	1,100	165,700	0.66%	大買/鉅額交易
2022/05/12	929	5.75	383	5.79	5.83	546	165,413	0.33%	大買/大賣/鉅額交易
2022/05/11	80	5.69	1,030	5.71	5.71	-950	163,959	-0.58%	大賣/鉅額交易
2022/05/10	1,015	5.71	1,512	5.75	5.68	-497	164,414	-0.30%	大買/大賣/鉅額交易
2022/05/09	0	0.00	456	5.68	5.69	-456	160,713	-0.28%	大賣/鉅額交易
2022/05/06	1,235.1	5.60	146	5.59	5.58	1,089.1	159,226	0.68%	大買/大賣/鉅額交易
2022/05/05	115	5.45	2,400	5.45	5.47	-2,285	159,136	-1.44%	大買/大賣/鉅額交易
2022/05/04	100	5.51	1,140	5.51	5.52	-1,040	159,701	-0.65%	大賣/鉅額交易
2022/05/03	1,380	5.53	0	0.00	5.55	1,380	162,561	0.85%	大買/鉅額交易
2022/04/29	300	5.51	673	5.52	5.51	-373	163,804	-0.23%	大買/大賣/鉅額交易
2022/04/28	1,320	5.58	1,460	5.59	5.58	-140	164,724	-0.08%	大買/大賣/鉅額交易
2022/04/27	11	5.62	1,348	5.63	5.61	-1,337	164,023	-0.82%	大賣/鉅額交易
2022/04/26	100	5.50	80	5.50	5.52	20	161,617	0.01%
2022/04/25	1,136	5.51	333	5.51	5.52	803	159,417	0.50%	大買/大賣/鉅額交易
2022/04/22	560	5.39	320	5.41	5.38	240	156,095	0.15%	大買/大賣/鉅額交易
2022/04/21	500	5.33	0	0.00	5.34	500	155,728	0.32%	大買/鉅額交易
2022/04/20	33	5.38	0	0.00	5.36	33	156,024	0.02%
2022/04/19	72	5.37	0	0.00	5.38	72	155,411	0.05%
2022/04/18	70	5.42	103	5.40	5.43	-33	155,170	-0.02%	大賣/
2022/04/15	40	5.39	40	5.38	5.40	0	155,207	0.00%
2022/04/14	170	5.30	0	0.00	5.31	170	154,187	0.11%	大買/鉅額交易
2022/04/13	873	5.36	45	5.32	5.30	828	154,646	0.54%	大買/鉅額交易
2022/04/12	800	5.41	1	5.39	5.39	799	152,985	0.52%	大買/鉅額交易
2022/04/11	30	5.39	301	5.35	5.40	-271	152,489	-0.18%	大賣/鉅額交易
2022/04/08	52	5.33	1,305	5.34	5.31	-1,253	151,278	-0.83%	大賣/鉅額交易
2022/04/07	0	0.00	233	5.34	5.35	-233	151,021	-0.15%	大賣/鉅額交易
2022/04/06	10	5.26	10	5.28	5.25	0	149,751	0.00%
2022/04/01	445	5.23	110	5.25	5.23	335	149,939	0.22%	大買/大賣/鉅額交易
2022/03/31	55	5.19	0	0.00	5.21	55	149,744	0.04%
2022/03/30	23.6	5.18	0	0.00	5.19	23.6	149,615	0.02%
2022/03/29	5	5.24	0	0.00	5.24	5	148,338	0.00%
2022/03/28	200	5.25	103	5.28	5.25	97	148,024	0.07%	大買/大賣/
2022/03/25	10	5.21	10	5.19	5.20	0	147,469	0.00%
2022/03/24	800	5.23	0	0.00	5.20	800	147,961	0.54%	大買/鉅額交易
2022/03/23	153	5.20	2	5.21	5.20	151	147,438	0.10%	大買/鉅額交易
2022/03/22	2	5.25	10	5.26	5.25	-8	146,408	-0.01%
2022/03/21	106	5.24	5	5.26	5.26	101	145,900	0.07%	大買/鉅額交易
2022/03/18	110	5.29	3	5.31	5.30	107	145,199	0.07%	大買/鉅額交易
2022/03/17	137	5.30	1,155	5.30	5.27	-1,018	144,232	-0.71%	大買/大賣/鉅額交易
2022/03/16	0	0.00	100	5.41	5.44	-100	139,976	-0.07%
2022/03/15	155	5.46	241	5.42	5.47	-86	137,964	-0.06%	大買/大賣/
2022/03/14	1,235	5.33	0	0.00	5.35	1,235	136,424	0.91%	大買/鉅額交易
2022/03/11	0	0.00	100	5.34	5.36	-100	134,699	-0.07%
2022/03/10	313	5.29	1,200	5.32	5.29	-887	133,079	-0.67%	大買/大賣/鉅額交易
2022/03/09	1,580	5.45	200	5.45	5.44	1,380	130,498	1.06%	大買/大賣/鉅額交易
2022/03/08	1,701	5.49	1,870	5.47	5.51	-169	129,422	-0.13%	大買/大賣/鉅額交易
2022/03/07	1,250	5.35	144	5.34	5.39	1,106	126,394	0.88%	大買/大賣/鉅額交易
2022/03/04	100	5.22	3	5.23	5.23	97	121,069	0.08%
2022/03/01	34	5.17	0	0.00	5.16	34	122,279	0.03%
2022/02/25	0	0.00	28	5.24	5.26	-28	120,216	-0.02%
2022/02/24	109	5.21	151	5.25	5.26	-42	117,678	-0.04%	大買/大賣/
2022/02/23	110	5.15	500	5.15	5.13	-390	113,239	-0.34%	大買/大賣/鉅額交易
2022/02/22	310	5.18	1,018	5.16	5.17	-708	112,915	-0.63%	大買/大賣/鉅額交易
2022/02/21	0	0.00	420	5.11	5.08	-420	111,114	-0.38%	大賣/鉅額交易
2022/02/18	215	5.09	0	0.00	5.08	215	110,363	0.19%	大買/鉅額交易
2022/02/17	1,320	5.08	758	5.05	5.08	562	109,623	0.51%	大買/大賣/鉅額交易
2022/02/16	10	5.10	400	5.11	5.09	-390	108,595	-0.36%	大賣/鉅額交易
2022/02/15	100	5.17	715	5.14	5.17	-615	107,560	-0.57%	大賣/鉅額交易
2022/02/14	371	5.14	205	5.15	5.16	166	107,384	0.15%	大買/大賣/鉅額交易
2022/02/11	6	5.10	0	0.00	5.08	6	105,356	0.01%
2022/02/10	334	5.09	20	5.12	5.08	314	106,143	0.30%	大買/鉅額交易
2022/02/09	368	5.13	0	0.00	5.13	368	105,288	0.35%	大買/鉅額交易
2022/02/08	266	5.16	3	5.16	5.16	263	105,357	0.25%	大買/鉅額交易
2022/02/07	468	5.21	5	5.20	5.19	463	104,539	0.44%	大買/鉅額交易
2022/01/26	300	5.24	620	5.23	5.27	-320	102,899	-0.31%	大買/大賣/鉅額交易
2022/01/25	663	5.25	109	5.24	5.25	554	102,028	0.54%	大買/大賣/鉅額交易
2022/01/24	100	5.18	50	5.22	5.17	50	98,873	0.05%
2022/01/21	28	5.20	346	5.18	5.19	-318	95,822	-0.33%	大賣/鉅額交易
2022/01/19	100	5.09	309	5.10	5.11	-209	92,093	-0.23%	大賣/鉅額交易
2022/01/18	155	5.02	100	5.06	5.07	55	91,314	0.06%	大買/
2022/01/17	590	5.04	0	0.00	5.03	590	91,013	0.65%	大買/鉅額交易
2022/01/14	20	5.09	0	0.00	5.07	20	90,686	0.02%
2022/01/13	30	5.07	0	0.00	5.05	30	90,322	0.03%
2022/01/12	9	5.08	0	0.00	5.08	9	89,926	0.01%
2022/01/11	33	5.13	0	0.00	5.11	33	90,233	0.04%
2022/01/10	6	5.16	100	5.12	5.11	-94	89,985	-0.10%
2022/01/07	5	5.13	116	5.14	5.14	-111	90,694	-0.12%	大賣/鉅額交易
2022/01/06	193	5.10	17	5.09	5.10	176	90,051	0.20%	大買/鉅額交易
2022/01/04	202	5.06	2	5.05	5.04	200	90,327	0.22%	大買/鉅額交易
2022/01/03	9	5.08	8	5.08	5.11	1	88,889	0.00%
2021/12/30	1	5.10	1	5.12	5.10	0	90,800	0.00%
2021/12/29	0	0.00	1	5.13	5.11	-1	90,931	0.00%
2021/12/27	1	5.17	0	0.00	5.17	1	95,491	0.00%
2021/12/24	4	5.20	20	5.19	5.21	-16	98,327	-0.02%
2021/12/23	0	0.00	158	5.21	5.21	-158	99,400	-0.16%	大賣/鉅額交易
2021/12/22	0	0.00	68	5.25	5.25	-68	101,803	-0.07%
2021/12/21	9	5.26	0	0.00	5.25	9	102,628	0.01%
2021/12/20	0	0.00	6	5.31	5.32	-6	101,857	-0.01%
2021/12/16	7	5.27	0	0.00	5.25	7	103,059	0.01%
2021/12/14	0	0.00	106	5.34	5.34	-106	105,907	-0.10%	大賣/鉅額交易
2021/12/08	106	5.22	0	0.00	5.26	106	106,950	0.10%	大買/鉅額交易
2021/12/07	0	0.00	4	5.32	5.28	-4	107,413	0.00%
2021/12/03	0	0.00	20	5.33	5.30	-20	110,117	-0.02%
2021/12/02	24	5.33	0	0.00	5.31	24	110,518	0.02%
2021/12/01	4	5.38	0	0.00	5.34	4	110,163	0.00%
2021/11/29	50	5.44	0	0.00	5.43	50	109,872	0.05%
2021/11/26	0	0.00	136	5.42	5.42	-136	108,765	-0.13%	大賣/鉅額交易
2021/11/25	2	5.32	0	0.00	5.32	2	107,954	0.00%
2021/11/23	25	5.31	10	5.32	5.33	15	112,293	0.01%
2021/11/19	9	5.24	0	0.00	5.27	9	114,746	0.01%
2021/11/18	106	5.28	32	5.29	5.26	74	115,542	0.06%	大買/
2021/11/17	4	5.31	0	0.00	5.31	4	117,428	0.00%
2021/11/16	2	5.33	0	0.00	5.32	2	119,983	0.00%
2021/11/15	102	5.33	3	5.33	5.33	99	123,562	0.08%	大買/
2021/11/12	0	0.00	7	5.38	5.37	-7	126,893	-0.01%
2021/11/11	3	5.39	0	0.00	5.39	3	128,607	0.00%
2021/11/10	10	5.36	1	5.36	5.36	9	129,755	0.01%
2021/11/09	243	5.36	500	5.37	5.36	-257	131,183	-0.20%	大買/大賣/鉅額交易
2021/11/08	8	5.43	32	5.44	5.41	-24	129,208	-0.02%
2021/11/05	421	5.47	1	5.47	5.45	420	129,536	0.32%	大買/鉅額交易
2021/11/04	8	5.47	1	5.47	5.50	7	128,358	0.01%
2021/11/02	18	5.47	9	5.53	5.53	9	129,161	0.01%
2021/11/01	2	5.51	0	0.00	5.51	2	128,527	0.00%
2021/10/29	1	5.57	12	5.55	5.56	-11	128,670	-0.01%
2021/10/28	10	5.53	0	0.00	5.52	10	128,778	0.01%
2021/10/27	1	5.53	0	0.00	5.51	1	129,716	0.00%
2021/10/26	103	5.53	20	5.52	5.52	83	129,917	0.06%	大買/
2021/10/25	2	5.55	103	5.59	5.57	-101	130,085	-0.08%	大賣/鉅額交易
2021/10/22	501	5.58	0	0.00	5.57	501	134,804	0.37%	大買/鉅額交易
2021/10/21	124	5.54	0	0.00	5.58	124	134,896	0.09%	大買/鉅額交易
2021/10/20	2	5.57	20	5.57	5.58	-18	134,765	-0.01%
2021/10/19	5	5.58	103	5.57	5.57	-98	135,003	-0.07%	大賣/
2021/10/18	0	0.00	12	5.61	5.62	-12	135,031	-0.01%
2021/10/15	31	5.64	1,837	5.61	5.61	-1,806	135,757	-1.33%	大賣/鉅額交易
2021/10/14	6	5.71	0	0.00	5.74	6	135,804	0.00%
2021/10/13	0	0.00	310	5.76	5.77	-310	135,975	-0.23%	大賣/鉅額交易
2021/10/12	1	5.74	6	5.77	5.74	-5	135,558	0.00%
2021/10/08	14	5.67	20	5.67	5.68	-6	134,520	0.00%
2021/10/07	534	5.69	0	0.00	5.64	534	134,251	0.40%	大買/鉅額交易
2021/10/06	894	5.78	20	5.76	5.77	874	132,698	0.66%	大買/鉅額交易
2021/10/05	1,019	5.80	1,198.5	5.81	5.75	-179.5	132,957	-0.14%	大買/大賣/鉅額交易
2021/10/04	1,098	5.77	2,203	5.72	5.75	-1,105	131,219	-0.84%	大買/大賣/鉅額交易
2021/10/01	205.5	5.71	135	5.69	5.72	70.5	128,842	0.05%	大買/大賣/
2021/09/30	304	5.64	3	5.65	5.58	301	125,910	0.24%	大買/鉅額交易
2021/09/29	1,701	5.62	100	5.60	5.63	1,601	124,695	1.28%	大買/鉅額交易
2021/09/28	110	5.53	0	0.00	5.52	110	123,266	0.09%	大買/鉅額交易
2021/09/24	11	5.48	528	5.50	5.49	-517	123,869	-0.42%	大賣/鉅額交易
2021/09/23	600	5.55	2,260	5.55	5.54	-1,660	125,815	-1.32%	大買/大賣/鉅額交易
2021/09/22	0	0.00	154	5.60	5.60	-154	125,392	-0.12%	大賣/鉅額交易
2021/09/17	1	5.46	0	0.00	5.46	1	122,725	0.00%
2021/09/16	0	0.00	7	5.49	5.48	-7	124,465	-0.01%
2021/09/15	1	5.49	3	5.48	5.46	-2	125,123	0.00%
2021/09/14	1	5.43	0	0.00	5.44	1	127,217	0.00%
2021/09/13	1	5.45	0	0.00	5.46	1	127,554	0.00%
2021/09/10	415	5.46	0	0.00	5.43	415	129,471	0.32%	大買/鉅額交易
2021/09/09	2	5.51	7	5.55	5.51	-5	128,336	0.00%
2021/09/08	1,888	5.50	37	5.51	5.51	1,851	127,693	1.45%	大買/鉅額交易
2021/09/07	10	5.46	1,600	5.46	5.46	-1,590	126,529	-1.26%	大賣/鉅額交易
2021/09/06	1,601	5.42	17	5.45	5.43	1,584	127,049	1.25%	大買/鉅額交易
2021/09/03	119	5.42	0	0.00	5.44	119	127,326	0.09%	大買/鉅額交易
2021/09/02	103	5.44	0	0.00	5.51	103	127,409	0.08%	大買/鉅額交易
2021/09/01	1	5.45	50	5.45	5.44	-49	128,540	-0.04%
2021/08/31	108	5.51	24	5.53	5.46	84	128,089	0.07%	大買/
2021/08/30	38	5.50	0	0.00	5.48	38	129,423	0.03%
2021/08/27	24	5.55	30	5.55	5.53	-6	129,639	0.00%
2021/08/26	1	5.61	0	0.00	5.61	1	128,670	0.00%
2021/08/25	101	5.63	0	0.00	5.62	101	128,905	0.08%	大買/鉅額交易
2021/08/24	13	5.68	0	0.00	5.68	13	128,455	0.01%
2021/08/23	12	5.72	862	5.75	5.70	-850	129,825	-0.65%	大賣/鉅額交易
2021/08/20	1	5.85	0	0.00	5.87	1	130,178	0.00%
2021/08/19	563	5.77	80	5.83	5.85	483	129,216	0.37%	大買/鉅額交易
2021/08/18	612	5.81	515	5.75	5.70	97	126,757	0.08%	大買/大賣/
2021/08/17	101	5.72	3	5.71	5.76	98	127,356	0.08%	大買/
2021/08/16	101	5.72	1	5.68	5.70	100	127,893	0.08%	大買/
2021/08/13	1	5.62	10	5.64	5.66	-9	131,053	-0.01%
2021/08/12	1	5.58	5	5.58	5.59	-4	133,585	0.00%
2021/08/11	11	5.61	20	5.61	5.59	-9	137,080	-0.01%
2021/08/10	0	0.00	50	5.56	5.57	-50	145,859	-0.03%
2021/08/09	13	5.56	0	0.00	5.53	13	155,928	0.01%
2021/08/06	0	0.00	49	5.53	5.52	-49	161,325	-0.03%
2021/08/04	29	5.49	0	0.00	5.48	29	184,287	0.02%
2021/08/03	3	5.50	15	5.51	5.50	-12	188,824	-0.01%
2021/08/02	1.5	5.56	200	5.57	5.51	-198.5	189,450	-0.10%	大賣/鉅額交易
2021/07/30	35	5.59	300	5.57	5.61	-265	191,236	-0.14%	大賣/鉅額交易
2021/07/29	10	5.59	9	5.62	5.56	1	193,121	0.00%
2021/07/28	651	5.70	138	5.67	5.67	513	193,720	0.26%	大買/大賣/鉅額交易
2021/07/27	0	0.00	40	5.60	5.60	-40	193,538	-0.02%
2021/07/26	1	5.56	0	0.00	5.58	1	196,721	0.00%
2021/07/23	20	5.49	20	5.54	5.54	0	197,908	0.00%
2021/07/22	30	5.51	820	5.51	5.54	-790	197,869	-0.40%	大賣/鉅額交易
2021/07/21	201	5.54	0	0.00	5.59	201	197,961	0.10%	大買/鉅額交易
2021/07/20	611	5.54	3	5.55	5.56	608	199,072	0.31%	大買/鉅額交易
2021/07/19	3	5.49	106	5.52	5.48	-103	198,297	-0.05%	大賣/鉅額交易
2021/07/16	0	0.00	20	5.47	5.44	-20	199,629	-0.01%
2021/07/15	13	5.42	0	0.00	5.41	13	199,984	0.01%
2021/07/14	6	5.47	7	5.47	5.45	-1	199,935	0.00%
2021/07/13	104	5.43	10	5.44	5.47	94	201,815	0.05%	大買/
2021/07/12	5	5.46	100	5.45	5.47	-95	202,081	-0.05%
2021/07/09	102	5.54	202	5.52	5.53	-100	202,398	-0.05%	大買/大賣/
2021/07/08	38	5.48	0	0.00	5.47	38	203,394	0.02%
2021/07/05	110	5.46	0	0.00	5.44	110	205,678	0.05%	大買/鉅額交易
2021/07/02	0	0.00	20	5.54	5.52	-20	205,379	-0.01%
2021/07/01	5.5	5.54	27	5.52	5.53	-21.5	205,628	-0.01%
2021/06/30	13	5.50	0	0.00	5.50	13	206,653	0.01%
2021/06/29	10	5.57	0	0.00	5.58	10	204,816	0.00%
2021/06/28	21	5.59	8	5.59	5.57	13	204,411	0.01%
2021/06/25	9	5.58	40	5.59	5.61	-31	204,952	-0.02%
2021/06/24	1	5.62	0	0.00	5.62	1	204,930	0.00%
2021/06/23	141	5.68	0	0.00	5.64	141	205,876	0.07%	大買/鉅額交易
2021/06/22	1	5.73	100	5.71	5.74	-99	204,153	-0.05%
2021/06/21	1	5.74	80	5.77	5.75	-79	204,277	-0.04%
2021/06/18	1	5.66	0	0.00	5.65	1	201,965	0.00%
2021/06/17	100	5.65	101	5.71	5.64	-1	202,662	0.00%	大賣/
2021/06/16	1	5.65	858	5.66	5.65	-857	203,513	-0.42%	大賣/鉅額交易
2021/06/15	112	5.68	907	5.66	5.65	-795	203,998	-0.39%	大買/大賣/鉅額交易
2021/06/11	211	5.70	0	0.00	5.70	211	203,342	0.10%	大買/鉅額交易
2021/06/10	501	5.76	1	5.77	5.72	500	202,996	0.25%	大買/鉅額交易
2021/06/09	1,000	5.81	38	5.79	5.79	962	201,860	0.48%	大買/鉅額交易
2021/06/08	0	0.00	700	5.75	5.76	-700	200,964	-0.35%	大賣/鉅額交易
2021/06/07	61	5.77	0	0.00	5.74	61	202,787	0.03%
2021/06/03	22	5.72	3,150	5.70	5.71	-3,128	201,189	-1.55%	大賣/鉅額交易
2021/06/02	0.5	5.78	0	0.00	5.75	0.5	200,816	0.00%
2021/06/01	30	5.75	20	5.77	5.74	10	202,156	0.00%
2021/05/31	36	5.78	190	5.78	5.78	-154	203,343	-0.08%	大賣/鉅額交易
2021/05/28	71	5.87	10	5.83	5.83	61	202,788	0.03%
2021/05/27	101	5.98	20	6.00	5.95	81	201,266	0.04%	大買/
2021/05/26	1	5.92	30	5.94	5.92	-29	202,912	-0.01%
2021/05/25	1,540	5.96	1,507	5.93	5.92	33	203,073	0.02%	大買/大賣/
2021/05/24	895	6.05	2,266	6.06	6.02	-1,371	200,642	-0.68%	大買/大賣/鉅額交易
2021/05/21	917	6.05	820	6.08	6.05	97	199,178	0.05%	大買/大賣/
2021/05/20	1,210	6.19	40	6.19	6.17	1,170	196,010	0.60%	大買/鉅額交易
2021/05/19	70	6.13	510	6.13	6.13	-440	194,580	-0.23%	大賣/鉅額交易
2021/05/18	1,056	6.19	836	6.13	6.10	220	192,937	0.11%	大買/大賣/鉅額交易
2021/05/17	955	6.42	457	6.43	6.46	498	187,535	0.27%	大買/大賣/鉅額交易
2021/05/14	287	6.27	150	6.26	6.30	137	179,486	0.08%	大買/大賣/鉅額交易
2021/05/13	1,056	6.33	590.1	6.24	6.35	465.9	175,188	0.27%	大買/大賣/鉅額交易
2021/05/12	1,293.1	6.18	1,374	6.17	6.29	-80.9	167,255	-0.05%	大買/大賣/
2021/05/11	430	5.98	20	5.96	6.03	410	154,571	0.27%	大買/鉅額交易
2021/05/10	0	0.00	10	5.77	5.79	-10	152,488	-0.01%
2021/05/07	1	5.81	0	0.00	5.77	1	154,709	0.00%
2021/05/06	170	5.86	65	5.88	5.90	105	155,532	0.07%	大買/鉅額交易
2021/05/05	21	5.89	70	5.91	5.94	-49	154,318	-0.03%
2021/05/04	13	5.88	80	5.91	5.88	-67	155,172	-0.04%
2021/05/03	21.5	5.77	0	0.00	5.79	21.5	151,717	0.01%
2021/04/29	537	5.68	0	0.00	5.69	537	149,335	0.36%	大買/鉅額交易
2021/04/27	30	5.70	50	5.71	5.69	-20	152,908	-0.01%
2021/04/26	2	5.74	35	5.73	5.71	-33	153,749	-0.02%
2021/04/23	6	5.81	30	5.82	5.80	-24	154,209	-0.02%
2021/04/22	35	5.85	85	5.77	5.85	-50	155,961	-0.03%
2021/04/21	10	5.82	50	5.83	5.82	-40	154,748	-0.03%
2021/04/20	10	5.81	21	5.80	5.79	-11	156,475	-0.01%
2021/04/19	4	5.80	502	5.81	5.79	-498	157,659	-0.32%	大賣/鉅額交易
2021/04/16	4	5.85	40	5.86	5.84	-36	156,441	-0.02%
2021/04/15	12	5.90	0	0.00	5.88	12	157,233	0.01%
2021/04/14	85	6.01	0	0.00	5.94	85	158,178	0.05%
2021/04/13	5	5.93	20	5.89	5.97	-15	158,548	-0.01%
2021/04/12	2	5.96	6	5.95	5.96	-4	157,369	0.00%
2021/04/09	23	5.95	0	0.00	5.94	23	158,528	0.01%
2021/04/08	23	5.94	388	5.94	5.92	-365	158,985	-0.23%	大賣/鉅額交易
2021/04/07	10	5.97	20	5.99	5.96	-10	158,779	-0.01%
2021/04/06	75	5.97	212	5.98	5.97	-137	158,386	-0.09%	大賣/鉅額交易
2021/04/01	0.5	6.08	0	0.00	6.06	0.5	157,271	0.00%
2021/03/30	53	6.08	0	0.00	6.06	53	156,730	0.03%
2021/03/29	63	6.12	5	6.09	6.10	58	156,029	0.04%
2021/03/26	115	6.16	0	0.00	6.16	115	154,724	0.07%	大買/鉅額交易
2021/03/24	258	6.26	0	0.00	6.27	258	152,690	0.17%	大買/鉅額交易
2021/03/22	11	6.28	70	6.21	6.21	-59	152,363	-0.04%
2021/03/19	0	0.00	113	6.26	6.25	-113	152,554	-0.07%	大賣/鉅額交易
2021/03/18	7	6.15	8	6.15	6.17	-1	150,844	0.00%
2021/03/17	5	6.21	0	0.00	6.20	5	150,532	0.00%
2021/03/16	116	6.17	0	0.00	6.17	116	150,882	0.08%	大買/鉅額交易
2021/03/15	5	6.20	0	0.00	6.20	5	150,837	0.00%
2021/03/12	1	6.21	50	6.21	6.20	-49	151,624	-0.03%
2021/03/11	21	6.23	50	6.24	6.22	-29	151,618	-0.02%
2021/03/10	1	6.35	0	0.00	6.36	1	150,950	0.00%
2021/03/09	9	6.36	0	0.00	6.36	9	151,012	0.01%
2021/03/08	9	6.32	0	0.00	6.36	9	150,015	0.01%
2021/03/05	1	6.35	0	0.00	6.36	1	148,765	0.00%
2021/03/04	1	6.31	0	0.00	6.31	1	146,919	0.00%
2021/03/03	101.5	6.26	500	6.23	6.22	-398.5	145,708	-0.27%	大買/大賣/鉅額交易
2021/03/02	301	6.33	0	0.00	6.35	301	144,978	0.21%	大買/鉅額交易
2021/02/26	22	6.29	10	6.30	6.34	12	144,276	0.01%
2021/02/24	11	6.24	20	6.23	6.25	-9	142,763	-0.01%
2021/02/22	0	0.00	15	6.13	6.15	-15	140,454	-0.01%
2021/02/18	1	6.16	1	6.17	6.14	0	139,706	0.00%
2021/02/17	50	6.20	25	6.21	6.17	25	141,170	0.02%
2021/02/05	52	6.39	4	6.38	6.41	48	137,634	0.03%
2021/02/03	30	6.44	0	0.00	6.43	30	137,047	0.02%
2021/02/02	50	6.49	0	0.00	6.44	50	137,304	0.04%
2021/02/01	51.5	6.66	111	6.70	6.60	-59.5	137,090	-0.04%	大賣/
2021/01/29	256	6.65	109	6.61	6.72	147	135,545	0.11%	大買/大賣/鉅額交易
2021/01/28	1	6.61	3	6.59	6.60	-2	133,087	0.00%
2021/01/27	2	6.49	0	0.00	6.48	2	131,757	0.00%
2021/01/26	5	6.51	0	0.00	6.51	5	131,342	0.00%
2021/01/25	0	0.00	51	6.45	6.38	-51	129,471	-0.04%
2021/01/22	9.7	6.34	3	6.33	6.34	6.7	131,396	0.01%
2021/01/21	71	6.33	17	6.33	6.31	54	132,855	0.04%
2021/01/20	102	6.43	151	6.42	6.48	-49	131,628	-0.04%	大買/大賣/
2021/01/19	51	6.49	0	0.00	6.42	51	131,962	0.04%
2021/01/18	802	6.60	4	6.60	6.56	798	130,451	0.61%	大買/鉅額交易
2021/01/15	40	6.54	0	0.00	6.55	40	127,446	0.03%
2021/01/14	50	6.54	50	6.53	6.51	0	124,919	0.00%
2021/01/13	102	6.53	53	6.54	6.48	49	124,209	0.04%	大買/
2021/01/12	459	6.60	15	6.58	6.63	444	123,250	0.36%	大買/鉅額交易
2021/01/11	211	6.65	15	6.65	6.61	196	122,235	0.16%	大買/鉅額交易
2021/01/08	68	6.67	0	0.00	6.63	68	123,575	0.06%
2021/01/07	169	6.78	457	6.78	6.73	-288	122,069	-0.24%	大買/大賣/鉅額交易
2021/01/06	284	6.86	250	6.87	6.89	34	120,365	0.03%	大買/大賣/
2021/01/05	155	6.91	0	0.00	6.87	155	119,239	0.13%	大買/鉅額交易
2021/01/04	10	6.89	0	0.00	6.89	10	120,411	0.01%
2020/12/31	2	7.02	1	7.00	6.96	1	120,757	0.00%
2020/12/30	21	7.04	0	0.00	7.02	21	120,827	0.02%
2020/12/29	100	7.13	20	7.11	7.11	80	121,484	0.07%
2020/12/28	4	7.14	405	7.16	7.10	-401	121,770	-0.33%	大賣/鉅額交易
2020/12/25	3	7.16	0	0.00	7.18	3	121,269	0.00%
2020/12/24	0	0.00	100	7.21	7.21	-100	121,122	-0.08%
2020/12/23	1,500	7.30	22	7.25	7.26	1,478	122,326	1.21%	大買/鉅額交易
2020/12/22	103	7.28	100	7.30	7.31	3	123,887	0.00%	大買/
2020/12/21	2	7.21	0	0.00	7.20	2	127,582	0.00%
2020/12/18	420	7.27	0	0.00	7.27	420	128,108	0.33%	大買/鉅額交易
2020/12/17	103	7.28	100	7.27	7.25	3	132,930	0.00%	大買/
2020/12/16	16	7.27	9	7.27	7.25	7	136,691	0.01%
2020/12/15	8	7.36	1,006	7.35	7.37	-998	136,040	-0.73%	大賣/鉅額交易
2020/12/14	4	7.28	0	0.00	7.29	4	135,601	0.00%
2020/12/11	27	7.34	3	7.35	7.28	24	139,244	0.02%
2020/12/10	1,003	7.30	0	0.00	7.28	1,003	139,323	0.72%	大買/鉅額交易
2020/12/09	1	7.21	0	0.00	7.19	1	139,543	0.00%
2020/12/08	13	7.24	65	7.25	7.23	-52	139,460	-0.04%
2020/12/07	2	7.32	0	0.00	7.30	2	140,984	0.00%
2020/12/04	5	7.37	11	7.35	7.33	-6	145,274	0.00%
2020/12/03	12	7.41	20	7.43	7.43	-8	147,694	-0.01%
2020/12/02	21	7.45	2	7.44	7.44	19	148,053	0.01%
2020/12/01	24	7.52	13	7.50	7.49	11	149,630	0.01%
2020/11/30	10	7.45	2	7.55	7.57	8	150,933	0.01%
2020/11/27	2	7.52	0	0.00	7.48	2	150,703	0.00%
2020/11/26	1	7.50	600	7.54	7.50	-599	150,489	-0.40%	大賣/鉅額交易
2020/11/25	602	7.49	1	7.57	7.57	601	150,162	0.40%	大買/鉅額交易
2020/11/24	1	7.52	0	0.00	7.52	1	151,494	0.00%
2020/11/23	0	0.00	1	7.49	7.48	-1	151,794	0.00%
2020/11/20	0	0.00	18	7.57	7.57	-18	150,005	-0.01%
2020/11/19	2	7.57	50	7.57	7.57	-48	150,574	-0.03%
2020/11/18	19	7.59	0	0.00	7.57	19	150,088	0.01%
2020/11/17	58	7.62	0	0.00	7.64	58	150,851	0.04%
2020/11/16	27	7.70	2	7.71	7.68	25	158,690	0.02%
2020/11/13	22	7.87	2	7.86	7.86	20	155,742	0.01%
2020/11/11	38	7.90	2	7.94	7.86	36	155,379	0.02%
2020/11/10	4	7.99	718	7.96	7.99	-714	152,991	-0.47%	大賣/鉅額交易
2020/11/09	45	7.98	527	7.99	7.95	-482	151,737	-0.32%	大賣/鉅額交易
2020/11/06	25	8.08	25	8.08	8.09	0	149,477	0.00%
2020/11/05	25	8.13	0	0.00	8.12	25	148,340	0.02%
2020/11/04	20	8.18	6	8.22	8.13	14	148,428	0.01%
2020/11/03	10	8.28	0	0.00	8.24	10	146,499	0.01%
2020/10/30	15	8.38	23	8.38	8.40	-8	148,448	-0.01%
2020/10/29	4	8.32	12	8.34	8.30	-8	145,894	-0.01%
2020/10/28	50	8.23	0	0.00	8.22	50	143,801	0.03%
2020/10/22	5	8.17	1	8.17	8.17	4	155,063	0.00%
2020/10/20	150	8.18	0	0.00	8.20	150	161,931	0.09%	大買/鉅額交易
2020/10/19	17	8.19	0	0.00	8.16	17	163,424	0.01%
2020/10/16	1	8.28	0	0.00	8.28	1	163,119	0.00%
2020/10/15	301	8.21	301	8.21	8.21	0	163,877	0.00%	大買/大賣/
2020/10/14	0	0.00	2	8.16	8.18	-2	163,605	0.00%
2020/10/13	0	0.00	2	8.20	8.17	-2	162,989	0.00%
2020/10/12	0	0.00	25	8.15	8.17	-25	161,521	-0.02%
2020/10/08	9	8.21	0	0.00	8.19	9	160,369	0.01%
2020/10/07	10	8.28	111	8.26	8.26	-101	158,748	-0.06%	大賣/鉅額交易
2020/10/06	32	8.31	30	8.33	8.31	2	158,404	0.00%
2020/10/05	10	8.37	0	0.00	8.40	10	158,241	0.01%
2020/09/30	113	8.45	200	8.42	8.44	-87	158,798	-0.05%	大買/大賣/
2020/09/29	204	8.49	2	8.47	8.47	202	160,520	0.13%	大買/鉅額交易
2020/09/28	23	8.51	115	8.57	8.50	-92	161,910	-0.06%	大賣/
2020/09/25	121	8.63	0	0.00	8.64	121	163,223	0.07%	大買/鉅額交易
2020/09/24	113	8.62	40	8.65	8.66	73	163,151	0.04%	大買/
2020/09/23	102	8.45	102	8.45	8.42	0	160,027	0.00%	大買/大賣/
2020/09/22	19	8.41	2	8.40	8.46	17	160,033	0.01%
2020/09/21	0	0.00	112	8.30	8.33	-112	155,852	-0.07%	大賣/鉅額交易
2020/09/18	17	8.24	0	0.00	8.25	17	153,719	0.01%
2020/09/17	0	0.00	11	8.26	8.25	-11	154,629	-0.01%
2020/09/16	145	8.20	0	0.00	8.18	145	154,597	0.09%	大買/鉅額交易
2020/09/15	5	8.27	0	0.00	8.27	5	151,484	0.00%
2020/09/14	2	8.31	20	8.36	8.30	-18	150,416	-0.01%
2020/09/11	50	8.43	52	8.40	8.39	-2	150,216	0.00%
2020/09/09	11	8.44	8	8.50	8.44	3	149,866	0.00%
2020/09/08	2	8.39	101	8.40	8.39	-99	146,474	-0.07%	大賣/
2020/09/07	103	8.43	0	0.00	8.43	103	145,910	0.07%	大買/鉅額交易
2020/09/04	4	8.43	45	8.42	8.41	-41	147,225	-0.03%
2020/09/03	0	0.00	1	8.34	8.32	-1	146,511	0.00%
2020/09/02	0	0.00	1	8.40	8.37	-1	145,531	0.00%
2020/09/01	5	8.38	0	0.00	8.36	5	147,433	0.00%
2020/08/31	0	0.00	4	8.40	8.45	-4	147,674	0.00%
2020/08/28	19	8.35	0	0.00	8.37	19	147,921	0.01%
2020/08/27	24	8.25	4	8.29	8.32	20	148,169	0.01%
2020/08/26	220	8.37	200	8.33	8.32	20	147,597	0.01%	大買/大賣/
2020/08/25	31	8.34	4	8.33	8.35	27	148,587	0.02%
2020/08/24	1	8.43	0	0.00	8.43	1	148,094	0.00%
2020/08/21	158	8.52	0	0.00	8.47	158	148,275	0.11%	大買/鉅額交易
2020/08/20	850	8.61	9	8.65	8.67	841	146,102	0.58%	大買/鉅額交易
2020/08/19	5	8.35	0	0.00	8.35	5	138,186	0.00%
2020/08/17	15	8.28	0	0.00	8.26	15	139,057	0.01%
2020/08/14	12	8.41	0	0.00	8.37	12	138,697	0.01%
2020/08/13	17	8.41	5	8.41	8.41	12	138,778	0.01%
2020/08/12	16	8.48	0	0.00	8.48	16	139,033	0.01%
2020/08/11	0	0.00	30	8.34	8.38	-30	138,865	-0.02%
2020/08/10	15	8.33	0	0.00	8.32	15	140,850	0.01%
2020/08/07	3	8.38	1	8.40	8.40	2	145,667	0.00%
2020/08/06	34	8.33	170	8.38	8.35	-136	146,177	-0.09%	大賣/鉅額交易
2020/08/05	16	8.45	0	0.00	8.41	16	144,421	0.01%
2020/08/04	10	8.55	0	0.00	8.50	10	144,468	0.01%
2020/08/03	0	0.00	1	8.63	8.62	-1	143,750	0.00%
2020/07/31	53	8.53	6	8.52	8.51	47	145,476	0.03%
2020/07/30	15	8.52	7	8.52	8.52	8	147,593	0.01%
2020/07/29	11	8.62	8	8.64	8.63	3	148,551	0.00%
2020/07/28	6	8.39	25	8.49	8.62	-19	149,023	-0.01%
2020/07/27	44	8.60	30	8.57	8.59	14	146,351	0.01%
2020/07/24	4	8.77	16	8.82	8.82	-12	145,187	-0.01%
2020/07/23	11	8.74	20	8.77	8.74	-9	143,313	-0.01%
2020/07/22	32	8.72	30	8.70	8.72	2	142,574	0.00%
2020/07/21	21	8.77	0	0.00	8.74	21	143,049	0.01%
2020/07/20	10	8.94	10	8.99	8.93	0	141,716	0.00%
2020/07/17	12	8.89	0	0.00	8.92	12	143,971	0.01%
2020/07/16	2	8.97	0	0.00	8.96	2	146,324	0.00%
2020/07/15	2	8.91	0	0.00	8.91	2	146,491	0.00%
2020/07/14	29	8.95	0	0.00	8.94	29	149,507	0.02%
2020/07/13	10	8.94	0	0.00	8.93	10	150,531	0.01%
2020/07/10	10	9.03	0	0.00	9.09	10	151,976	0.01%
2020/07/09	46	8.95	5	8.95	8.98	41	154,686	0.03%
2020/07/08	10	9.01	0	0.00	8.99	10	154,800	0.01%
2020/07/07	15	9.04	0	0.00	9.06	15	153,972	0.01%
2020/07/06	15	9.06	0	0.00	9.04	15	154,764	0.01%
2020/07/03	25	9.25	0	0.00	9.23	25	155,175	0.02%
2020/07/02	0	0.00	10	9.35	9.33	-10	155,940	-0.01%
2020/07/01	12	9.44	0	0.00	9.44	12	156,963	0.01%
2020/06/30	2	9.55	0	0.00	9.52	2	159,298	0.00%
2020/06/29	0	0.00	11	9.60	9.62	-11	160,588	-0.01%
2020/06/24	47	9.49	5	9.50	9.49	42	163,469	0.03%
2020/06/19	3	9.60	0	0.00	9.59	3	173,213	0.00%
2020/06/17	12	9.64	5	9.66	9.64	7	185,478	0.00%
2020/06/16	15	9.65	0	0.00	9.64	15	191,701	0.01%
2020/06/15	10	9.81	33	9.77	9.90	-23	196,733	-0.01%
2020/06/12	30	9.84	351	9.76	9.76	-321	199,145	-0.16%	大賣/鉅額交易
2020/06/11	5	9.66	5	9.67	9.70	0	201,473	0.00%
2020/06/10	31	9.52	0	0.00	9.51	31	207,748	0.01%
2020/06/09	5	9.61	0	0.00	9.60	5	215,684	0.00%
2020/06/08	301	9.61	40	9.63	9.63	261	219,804	0.12%	大買/鉅額交易
2020/06/05	13	9.77	0	0.00	9.70	13	219,480	0.01%
2020/06/04	6	9.81	0	0.00	9.79	6	221,337	0.00%
2020/06/03	21	9.89	88	9.92	9.86	-67	223,618	-0.03%
2020/06/02	35	10.03	0	0.00	10.03	35	221,442	0.02%
2020/05/29	30	10.25	13	10.27	10.20	17	221,432	0.01%
2020/05/28	1	10.15	7	10.12	10.22	-6	221,757	0.00%
2020/05/27	88	10.16	0	0.00	10.15	88	223,915	0.04%
2020/05/26	32	10.13	0	0.00	10.14	32	225,336	0.01%
2020/05/25	0	0.00	10	10.33	10.30	-10	224,545	0.00%
2020/05/22	2	10.28	32	10.36	10.39	-30	224,608	-0.01%
2020/05/21	40	10.20	4	10.16	10.18	36	224,414	0.02%
2020/05/18	0	0.00	311	10.43	10.42	-311	222,529	-0.14%	大賣/鉅額交易
2020/05/15	20	10.40	8	10.42	10.38	12	221,847	0.01%
2020/05/14	200	10.39	0	0.00	10.45	200	218,829	0.09%	大買/鉅額交易
2020/05/13	11	10.31	1	10.32	10.30	10	212,908	0.00%
2020/05/12	21	10.31	20	10.30	10.33	1	212,005	0.00%
2020/05/11	20	10.21	0	0.00	10.22	20	211,649	0.01%
2020/05/08	4	10.29	300	10.31	10.31	-296	209,859	-0.14%	大賣/鉅額交易
2020/05/07	10	10.44	0	0.00	10.38	10	209,972	0.00%
2020/05/06	5	10.49	0	0.00	10.47	5	207,608	0.00%
2020/05/05	10	10.45	0	0.00	10.49	10	204,415	0.00%
2020/05/04	50	10.54	103	10.59	10.56	-53	202,189	-0.03%	大賣/
2020/04/30	63	10.32	45	10.32	10.25	18	196,307	0.01%
2020/04/29	96	10.50	3	10.46	10.47	93	194,217	0.05%
2020/04/28	5	10.64	0	0.00	10.62	5	192,754	0.00%
2020/04/27	17	10.71	5	10.80	10.65	12	193,702	0.01%
2020/04/24	0	0.00	5	10.98	10.95	-5	190,805	0.00%
2020/04/23	60	10.93	4	10.95	10.94	56	189,262	0.03%
2020/04/22	103	11.06	103	11.12	11.03	0	187,138	0.00%	大買/大賣/
2020/04/21	20	10.79	0	0.00	11.07	20	184,680	0.01%
2020/04/17	145	10.69	0	0.00	10.69	145	180,884	0.08%	大買/鉅額交易
2020/04/16	34	10.95	0	0.00	10.94	34	176,535	0.02%
2020/04/15	10	10.96	24	10.92	10.92	-14	175,057	-0.01%
2020/04/14	41	11.07	0	0.00	10.99	41	172,890	0.02%
2020/04/13	17	11.32	0	0.00	11.34	17	168,864	0.01%
2020/04/10	1	11.29	0	0.00	11.28	1	167,764	0.00%
2020/04/09	118	11.35	75	11.24	11.31	43	166,484	0.03%	大買/
2020/04/08	314	11.40	0	0.00	11.27	314	163,715	0.19%	大買/鉅額交易
2020/04/07	9	11.49	58	11.46	11.43	-49	160,251	-0.03%
2020/04/06	17	11.73	0	0.00	11.69	17	157,323	0.01%
2020/04/01	40	11.90	20	11.92	11.89	20	154,616	0.01%
2020/03/31	10	11.86	159	11.90	11.93	-149	150,619	-0.10%	大賣/鉅額交易
2020/03/30	90	12.15	63	12.14	11.96	27	148,230	0.02%
2020/03/27	16	11.72	0	0.00	11.93	16	143,128	0.01%
2020/03/26	64	11.93	0	0.00	11.87	64	138,946	0.05%
2020/03/25	20	11.99	27	11.95	12.00	-7	134,903	-0.01%
2020/03/24	66	12.45	0	0.00	12.46	66	129,782	0.05%
2020/03/23	40	13.23	29	13.21	13.23	11	123,563	0.01%
2020/03/20	74	13.01	35	13.13	12.76	39	116,772	0.03%
2020/03/19	94	13.49	48	13.68	13.80	46	109,367	0.04%
2020/03/18	25	12.62	10	12.72	12.90	15	102,538	0.01%
2020/03/17	96	12.41	21	12.57	12.49	75	99,108	0.08%
2020/03/16	32	11.98	41	12.02	12.20	-9	92,947	-0.01%
2020/03/13	57	12.00	62	12.09	11.72	-5	83,902	-0.01%
2020/03/12	19	11.17	6	11.37	11.48	13	74,514	0.02%
2020/03/11	5	10.76	0	0.00	10.98	5	69,342	0.01%
2020/03/10	16	10.87	100	10.87	10.78	-84	67,039	-0.13%
2020/03/09	104	10.71	4	10.74	10.84	100	63,679	0.16%	大買/
2020/03/06	1	10.51	0	0.00	10.52	1	60,130	0.00%
2020/03/05	0	0.00	6	10.34	10.35	-6	59,564	-0.01%
2020/03/03	3	10.49	96	10.50	10.51	-93	60,459	-0.15%
2020/03/02	61	10.62	2	10.55	10.61	59	59,179	0.10%
2020/02/27	12	10.47	6	10.52	10.52	6	56,391	0.01%
2020/02/26	14	10.38	4	10.40	10.39	10	54,608	0.02%
2020/02/25	33	10.31	0	0.00	10.28	33	53,111	0.06%
2020/02/24	3	10.28	100	10.28	10.31	-97	52,424	-0.19%
2020/02/19	8	10.15	0	0.00	10.10	8	51,020	0.02%
2020/02/18	1	10.20	0	0.00	10.22	1	50,553	0.00%
2020/02/17	1	10.12	0	0.00	10.13	1	50,205	0.00%
2020/02/14	1	10.05	0	0.00	10.08	1	49,965	0.00%
2020/02/13	100	10.08	0	0.00	10.12	100	49,823	0.20%
2020/02/12	2	10.14	0	0.00	10.11	2	50,113	0.00%
2020/02/11	1	10.20	0	0.00	10.20	1	49,403	0.00%
2020/02/10	28	10.29	2	10.36	10.30	26	49,289	0.05%
2020/02/07	5	10.29	0	0.00	10.28	5	48,782	0.01%
2020/02/06	1	10.19	0	0.00	10.16	1	48,815	0.00%
2020/02/05	2	10.29	0	0.00	10.32	2	49,893	0.00%
2020/02/04	2	10.35	2	10.43	10.35	0	49,040	0.00%
2020/02/03	3	10.60	0	0.00	10.49	3	49,087	0.01%
2020/01/31	1	10.37	0	0.00	10.40	1	46,425	0.00%
2020/01/30	4	10.30	126	10.31	10.48	-122	45,459	-0.27%	大賣/鉅額交易
2020/01/20	2	9.86	0	0.00	9.88	2	42,114	0.00%
2020/01/16	1	9.93	0	0.00	9.93	1	42,984	0.00%
2020/01/13	1	9.91	0	0.00	9.91	1	42,634	0.00%
2020/01/10	5	10.01	0	0.00	10.01	5	42,490	0.01%
2020/01/09	1	10.01	2	10.05	10.01	-1	42,460	0.00%
2020/01/08	21	10.13	0	0.00	10.15	21	42,509	0.05%
2020/01/02	1	9.94	0	0.00	9.93	1	42,163	0.00%
2019/12/20	1	10.03	0	0.00	10.01	1	43,603	0.00%
2019/12/18	1	9.95	0	0.00	9.95	1	43,689	0.00%
2019/12/17	3	10.00	0	0.00	9.95	3	43,689	0.01%
2019/12/16	2	10.05	0	0.00	10.06	2	42,976	0.00%
2019/12/13	22	10.10	0	0.00	10.08	22	43,435	0.05%
2019/12/12	5	10.15	0	0.00	10.15	5	42,830	0.01%
2019/12/09	10	10.33	0	0.00	10.31	10	42,127	0.02%
2019/12/06	0	0.00	20	10.34	10.37	-20	41,568	-0.05%
2019/12/05	100	10.39	8	10.38	10.39	92	41,473	0.22%
2019/12/04	1	10.50	100	10.50	10.49	-99	41,432	-0.24%
2019/12/03	20	10.47	0	0.00	10.47	20	42,064	0.05%
2019/12/02	2	10.51	0	0.00	10.49	2	42,066	0.00%
2019/11/29	0	0.00	15	10.49	10.53	-15	42,091	-0.04%
2019/11/25	20	10.37	0	0.00	10.42	20	38,782	0.05%
2019/11/22	0	0.00	2	10.42	10.42	-2	38,732	-0.01%
2019/11/21	7	10.47	0	0.00	10.44	7	39,883	0.02%
2019/11/19	0	0.00	30	10.36	10.35	-30	39,912	-0.08%
2019/11/18	100	10.43	32	10.45	10.41	68	39,628	0.17%
2019/11/14	0	0.00	30	10.54	10.54	-30	39,830	-0.08%
2019/11/13	60	10.55	2	10.53	10.53	58	40,088	0.14%
2019/11/12	13	10.50	60	10.50	10.48	-47	40,890	-0.11%
2019/11/11	0	0.00	100	10.49	10.56	-100	41,147	-0.24%
2019/11/08	120	10.42	0	0.00	10.42	120	40,653	0.30%	大買/鉅額交易
2019/11/07	15	10.42	0	0.00	10.42	15	40,725	0.04%
2019/11/06	20	10.41	0	0.00	10.36	20	41,038	0.05%
2019/11/05	20	10.39	0	0.00	10.38	20	41,016	0.05%
2019/11/04	0	0.00	5	10.54	10.47	-5	42,860	-0.01%
2019/10/31	0	0.00	1	10.64	10.65	-1	43,464	0.00%
2019/10/29	6	10.67	0	0.00	10.68	6	43,161	0.01%
2019/10/24	1	10.75	0	0.00	10.74	1	41,439	0.00%
2019/10/22	1	10.78	1	10.77	10.77	0	40,866	0.00%
2019/10/18	2	10.86	0	0.00	10.85	2	41,005	0.00%
2019/10/17	10	10.87	0	0.00	10.85	10	41,191	0.02%
2019/10/15	6	10.92	0	0.00	10.92	6	40,590	0.01%
2019/10/14	31	10.95	1	10.96	10.94	30	40,384	0.07%
2019/10/08	1	11.03	33	11.02	11.03	-32	40,264	-0.08%
2019/10/07	10	11.12	280	11.11	11.11	-270	40,378	-0.67%	大賣/鉅額交易
2019/10/03	11	11.17	25	11.20	11.17	-14	41,306	-0.03%
2019/10/02	0	0.00	1	11.09	11.09	-1	41,670	0.00%
2019/10/01	30	11.09	0	0.00	11.07	30	41,666	0.07%
2019/09/27	0	0.00	7	11.22	11.22	-7	41,089	-0.02%
2019/09/26	33	11.16	0	0.00	11.20	33	41,277	0.08%
2019/09/25	0	0.00	30	11.21	11.20	-30	41,290	-0.07%
2019/09/20	17	11.16	0	0.00	11.15	17	42,650	0.04%
2019/09/19	283	11.18	0	0.00	11.18	283	42,585	0.66%	大買/鉅額交易
2019/09/18	16	11.16	5	11.15	11.16	11	42,394	0.03%
2019/09/16	20	11.24	5	11.22	11.22	15	41,802	0.04%
2019/09/12	0	0.00	1	11.25	11.26	-1	41,632	0.00%
2019/09/11	0	0.00	15	11.33	11.32	-15	42,470	-0.04%
2019/09/10	1	11.30	0	0.00	11.34	1	42,254	0.00%
2019/09/05	2	11.37	0	0.00	11.34	2	42,049	0.00%
2019/09/04	1	11.46	10	11.46	11.44	-9	41,382	-0.02%
2019/09/03	2	11.51	1	11.51	11.55	1	43,136	0.00%
2019/09/02	1	11.49	0	0.00	11.49	1	44,193	0.00%
2019/08/30	0	0.00	34	11.54	11.54	-34	44,085	-0.08%
2019/08/29	0	0.00	10	11.73	11.69	-10	44,247	-0.02%
2019/08/28	0	0.00	1	11.74	11.70	-1	44,751	0.00%
2019/08/26	10	11.77	0	0.00	11.80	10	45,834	0.02%
2019/08/23	1	11.63	0	0.00	11.62	1	44,979	0.00%
2019/08/22	1	11.65	0	0.00	11.65	1	45,131	0.00%
2019/08/21	1	11.64	0	0.00	11.63	1	45,306	0.00%
2019/08/16	0	0.00	5	11.83	11.75	-5	47,323	-0.01%
2019/08/15	18	11.90	5	11.87	11.87	13	47,187	0.03%
2019/08/14	0	0.00	20	11.69	11.75	-20	47,248	-0.04%
2019/08/13	40	11.80	246	11.82	11.84	-206	48,375	-0.43%	大賣/鉅額交易
2019/08/12	0	0.00	4	11.75	11.73	-4	49,194	-0.01%
2019/08/08	0	0.00	50	11.75	11.73	-50	49,787	-0.10%
2019/08/07	0	0.00	20	11.80	11.88	-20	49,923	-0.04%
2019/08/06	1	11.84	221	11.93	11.82	-220	51,909	-0.42%	大賣/鉅額交易
2019/08/05	1	11.80	0	0.00	11.79	1	50,805	0.00%
2019/08/02	0	0.00	18	11.66	11.70	-18	50,900	-0.04%
2019/08/01	40	11.48	11	11.52	11.50	29	50,574	0.06%
2019/07/31	171	11.45	8	11.47	11.44	163	50,704	0.32%	大買/鉅額交易
2019/07/30	1	11.40	50	11.35	11.40	-49	50,634	-0.10%
2019/07/29	80	11.38	0	0.00	11.36	80	51,801	0.15%
2019/07/25	1	11.32	0	0.00	11.32	1	52,906	0.00%
2019/07/19	7	11.39	31	11.38	11.42	-24	53,507	-0.04%
2019/07/18	30	11.52	0	0.00	11.51	30	53,436	0.06%
2019/07/17	2	11.50	0	0.00	11.48	2	53,923	0.00%
2019/07/12	0	0.00	105	11.49	11.49	-105	53,940	-0.19%	大賣/鉅額交易
2019/07/11	28	11.48	242	11.48	11.49	-214	54,616	-0.39%	大賣/鉅額交易
2019/07/09	18	11.67	0	0.00	11.66	18	53,555	0.03%
2019/07/05	30	11.63	10	11.62	11.59	20	53,230	0.04%
2019/07/03	11	11.68	0	0.00	11.67	11	53,898	0.02%
2019/07/02	198	11.57	19	11.56	11.56	179	54,211	0.33%	大買/鉅額交易
2019/07/01	0	0.00	200	11.53	11.53	-200	54,206	-0.37%	大賣/鉅額交易
2019/06/27	27	11.71	0	0.00	11.71	27	54,106	0.05%
2019/06/24	19	11.73	0	0.00	11.73	19	54,970	0.03%
2019/06/21	20	11.76	0	0.00	11.77	20	55,397	0.04%
2019/06/20	10	11.76	1	11.75	11.76	9	55,752	0.02%
2019/06/19	60	11.87	21	11.86	11.79	39	55,794	0.07%
2019/06/17	50	12.11	0	0.00	12.05	50	55,668	0.09%
2019/06/14	1	12.07	0	0.00	12.07	1	55,998	0.00%
2019/06/13	81	12.03	8	12.06	12.07	73	56,217	0.13%
2019/06/12	50	11.99	0	0.00	12.00	50	56,391	0.09%
2019/06/11	62	11.99	0	0.00	11.99	62	56,483	0.11%
2019/06/10	6	12.08	307	12.07	12.05	-301	54,945	-0.55%	大賣/鉅額交易
2019/06/06	350	12.26	73	12.27	12.26	277	54,225	0.51%	大買/鉅額交易
2019/06/05	0	0.00	304	12.16	12.17	-304	54,016	-0.56%	大賣/鉅額交易
2019/06/04	104	12.21	100	12.14	12.22	4	54,332	0.01%	大買/
2019/06/03	250	12.25	0	0.00	12.17	250	55,433	0.45%	大買/鉅額交易
2019/05/31	51	12.17	42	12.20	12.17	9	54,907	0.02%
2019/05/30	1	12.28	334	12.27	12.29	-333	54,519	-0.61%	大賣/鉅額交易
2019/05/27	3	12.35	0	0.00	12.32	3	56,809	0.01%
2019/05/24	116	12.29	100	12.34	12.33	16	57,445	0.03%	大買/
2019/05/23	300	12.32	2	12.35	12.34	298	57,007	0.52%	大買/鉅額交易
2019/05/22	0	0.00	5	12.15	12.15	-5	56,099	-0.01%
2019/05/21	100	12.20	301	12.13	12.13	-201	56,575	-0.36%	大賣/鉅額交易
2019/05/20	0	0.00	71	12.16	12.22	-71	55,785	-0.13%
2019/05/17	100	12.19	117	12.09	12.22	-17	54,622	-0.03%	大賣/
2019/05/16	51	12.07	505	12.08	12.14	-454	54,558	-0.83%	大賣/鉅額交易
2019/05/15	110	12.04	100	12.05	12.03	10	53,959	0.02%	大買/
2019/05/14	50	12.08	3	12.10	12.08	47	53,530	0.09%
2019/05/13	2	11.97	26	12.00	12.02	-24	52,121	-0.05%
2019/05/10	8	11.79	4	11.81	11.87	4	52,289	0.01%
2019/05/09	35	11.86	10	11.87	11.84	25	51,514	0.05%
2019/05/08	104	11.67	5	11.69	11.67	99	51,558	0.19%	大買/
2019/05/07	5	11.64	0	0.00	11.63	5	51,966	0.01%
2019/05/06	3	11.75	0	0.00	11.74	3	52,907	0.01%
2019/05/03	3	11.56	0	0.00	11.51	3	52,330	0.01%
2019/05/02	1	11.60	0	0.00	11.61	1	53,288	0.00%
2019/04/30	1	11.66	0	0.00	11.64	1	53,291	0.00%
2019/04/29	88	11.65	40	11.64	11.66	48	53,577	0.09%
2019/04/26	502	11.68	0	0.00	11.67	502	54,172	0.93%	大買/鉅額交易
2019/04/25	2	11.57	0	0.00	11.56	2	53,830	0.00%
2019/04/24	2	11.60	1	11.59	11.58	1	53,745	0.00%
2019/04/23	27	11.60	0	0.00	11.59	27	53,939	0.05%
2019/04/22	2	11.62	0	0.00	11.65	2	53,697	0.00%
2019/04/19	2	11.64	1	11.59	11.64	1	54,304	0.00%
2019/04/18	7	11.62	5	11.62	11.68	2	54,050	0.00%
2019/04/17	2	11.63	50	11.63	11.62	-48	54,773	-0.09%
2019/04/16	1	11.70	0	0.00	11.70	1	54,580	0.00%
2019/04/15	2	11.74	0	0.00	11.73	2	56,543	0.00%
2019/04/10	17	11.79	0	0.00	11.76	17	67,265	0.03%
2019/04/09	2	11.82	0	0.00	11.78	2	67,832	0.00%
2019/04/08	11	11.85	0	0.00	11.86	11	68,233	0.02%
2019/04/03	1	11.93	0	0.00	11.94	1	69,013	0.00%
2019/04/02	31	11.95	0	0.00	11.95	31	69,860	0.04%
2019/04/01	1	11.97	110	11.93	12.02	-109	70,403	-0.15%	大賣/鉅額交易
2019/03/29	51	12.09	1	12.06	12.06	50	70,429	0.07%
2019/03/28	50	12.19	23	12.18	12.20	27	70,819	0.04%
2019/03/27	41	12.15	0	0.00	12.14	41	72,611	0.06%
2019/03/26	1	12.15	0	0.00	12.15	1	73,587	0.00%
2019/03/25	2	12.27	16	12.24	12.25	-14	74,705	-0.02%
2019/03/21	1	12.10	215	12.14	12.08	-214	75,540	-0.28%	大賣/鉅額交易
2019/03/20	200	12.19	0	0.00	12.18	200	75,601	0.26%	大買/鉅額交易
2019/03/19	3	12.20	0	0.00	12.18	3	76,437	0.00%
2019/03/18	1	12.25	0	0.00	12.22	1	76,939	0.00%
2019/03/15	2	12.31	1	12.29	12.29	1	77,856	0.00%
2019/03/14	1	12.36	0	0.00	12.36	1	78,537	0.00%
2019/03/13	0	0.00	10	12.36	12.35	-10	80,509	-0.01%
2019/03/12	16	12.37	0	0.00	12.36	16	81,503	0.02%
2019/03/11	0	0.00	30	12.53	12.51	-30	81,263	-0.04%
2019/03/08	111	12.57	110	12.57	12.54	1	83,101	0.00%	大買/大賣/
2019/03/07	10	12.41	40	12.46	12.51	-30	83,160	-0.04%
2019/03/06	0	0.00	20	12.42	12.41	-20	83,243	-0.02%
2019/03/05	0	0.00	10	12.47	12.46	-10	84,367	-0.01%
2019/03/04	1	12.45	50	12.45	12.44	-49	84,267	-0.06%
2019/02/27	0	0.00	20	12.39	12.35	-20	83,293	-0.02%
2019/02/26	1	12.35	0	0.00	12.34	1	83,534	0.00%
2019/02/25	0	0.00	23	12.39	12.36	-23	82,602	-0.03%
2019/02/21	5	12.47	10	12.46	12.42	-5	82,694	-0.01%
2019/02/20	2	12.53	0	0.00	12.52	2	82,133	0.00%
2019/02/18	1	12.65	0	0.00	12.63	1	82,096	0.00%
2019/02/15	25	12.74	30	12.77	12.76	-5	81,929	-0.01%
2019/02/14	2	12.70	0	0.00	12.72	2	82,289	0.00%
2019/02/12	9	12.71	0	0.00	12.70	9	83,477	0.01%
2019/02/11	12	12.82	0	0.00	12.83	12	83,378	0.01%
2019/01/30	0	0.00	1	12.93	12.92	-1	82,416	0.00%
2019/01/29	6	12.97	11	12.97	12.95	-5	82,384	-0.01%
2019/01/28	3	12.82	0	0.00	12.85	3	81,908	0.00%
2019/01/25	8	12.88	65	12.93	12.86	-57	82,551	-0.07%
2019/01/24	0	0.00	222	13.04	13.01	-222	82,122	-0.27%	大賣/鉅額交易
2019/01/23	217	13.10	0	0.00	13.08	217	83,356	0.26%	大買/鉅額交易
2019/01/22	41	13.04	7	13.03	13.04	34	82,635	0.04%
2019/01/21	9	12.97	0	0.00	12.99	9	83,702	0.01%
2019/01/18	4	13.05	303	13.06	13.05	-299	85,111	-0.35%	大賣/鉅額交易
2019/01/17	145	13.17	20	13.18	13.14	125	87,095	0.14%	大買/鉅額交易
2019/01/16	20	13.14	154	13.14	13.13	-134	88,747	-0.15%	大賣/鉅額交易
2019/01/15	4	13.14	0	0.00	13.12	4	89,781	0.00%
2019/01/14	19	13.25	0	0.00	13.27	19	90,270	0.02%
2019/01/11	3	13.15	7	13.17	13.18	-4	91,262	0.00%
2019/01/10	0	0.00	11	13.25	13.25	-11	90,955	-0.01%
2019/01/09	111	13.25	171	13.24	13.22	-60	91,836	-0.07%	大買/大賣/
2019/01/08	108	13.44	0	0.00	13.42	108	91,235	0.12%	大買/鉅額交易
2019/01/07	4	13.46	116	13.45	13.42	-112	92,082	-0.12%	大賣/鉅額交易
2019/01/04	129	13.74	1	13.70	13.71	128	92,269	0.14%	大買/鉅額交易
2019/01/03	2	13.48	130	13.60	13.59	-128	93,717	-0.14%	大賣/鉅額交易
2019/01/02	0	0.00	5	13.45	13.50	-5	89,706	-0.01%
2018/12/28	9	13.32	0	0.00	13.20	9	88,295	0.01%
2018/12/27	2	13.40	0	0.00	13.35	2	90,124	0.00%
2018/12/26	0	0.00	60	13.53	13.62	-60	90,467	-0.07%
2018/12/25	50	13.66	5	13.60	13.57	45	89,271	0.05%
2018/12/24	1	13.41	0	0.00	13.41	1	88,711	0.00%
2018/12/21	11	13.39	20	13.43	13.34	-9	87,725	-0.01%
2018/12/20	0	0.00	20	13.36	13.39	-20	85,860	-0.02%
2018/12/19	10	13.24	10	13.25	13.25	0	83,975	0.00%
2018/12/18	10	13.27	0	0.00	13.30	10	83,023	0.01%
2018/12/14	0	0.00	10	13.35	13.30	-10	80,969	-0.01%
2018/12/12	52	13.21	50	13.24	13.18	2	80,071	0.00%
2018/12/11	4	13.36	0	0.00	13.34	4	79,209	0.01%
2018/12/06	49	13.39	52	13.21	13.38	-3	77,931	0.00%
2018/12/05	350	13.06	10	13.07	13.09	340	76,328	0.45%	大買/鉅額交易
2018/12/04	400	12.86	400	12.83	12.89	0	76,068	0.00%	大買/大賣/
2018/12/03	213	12.87	566	12.82	12.78	-353	76,030	-0.46%	大買/大賣/鉅額交易
2018/11/28	14	13.15	0	0.00	13.13	14	72,448	0.02%
2018/11/26	20	13.21	0	0.00	13.29	20	71,998	0.03%
2018/11/23	10	13.42	2	13.42	13.44	8	71,961	0.01%
2018/11/22	0	0.00	2	13.34	13.34	-2	72,458	0.00%
2018/11/21	46	13.44	24	13.36	13.32	22	72,742	0.03%
2018/11/20	10	13.23	0	0.00	13.31	10	72,082	0.01%
2018/11/19	11	13.19	0	0.00	13.22	11	71,872	0.02%
2018/11/16	10	13.16	0	0.00	13.27	10	72,051	0.01%
2018/11/15	121	13.25	2	13.24	13.22	119	71,754	0.17%	大買/鉅額交易
2018/11/14	30	13.28	0	0.00	13.28	30	71,329	0.04%
2018/11/13	0	0.00	1	13.46	13.30	-1	71,327	0.00%
2018/11/12	25	13.23	0	0.00	13.20	25	70,583	0.04%
2018/11/08	41	13.06	0	0.00	13.09	41	70,713	0.06%
2018/11/07	14	13.17	0	0.00	13.17	14	70,097	0.02%
2018/11/06	0	0.00	2	13.31	13.31	-2	70,760	0.00%
2018/11/05	2	13.27	0	0.00	13.23	2	70,161	0.00%
2018/11/02	16	13.19	0	0.00	13.17	16	69,326	0.02%
2018/11/01	12	13.21	0	0.00	13.24	12	67,873	0.02%
2018/10/31	30	13.40	30	13.49	13.35	0	67,040	0.00%
2018/10/30	12	13.59	0	0.00	13.62	12	65,308	0.02%
2018/10/29	29	13.70	0	0.00	13.69	29	64,458	0.04%
2018/10/26	0	0.00	17	13.66	13.74	-17	63,968	-0.03%
2018/10/25	2	13.65	10	13.70	13.70	-8	62,407	-0.01%
2018/10/24	10	13.48	10	13.42	13.39	0	59,878	0.00%
2018/10/23	0	0.00	12	13.29	13.37	-12	58,217	-0.02%
2018/10/19	3	13.12	2	13.27	13.12	1	56,564	0.00%
2018/10/17	0	0.00	20	12.95	13.11	-20	55,384	-0.04%
2018/10/15	0	0.00	2	13.19	13.18	-2	54,869	0.00%
2018/10/12	75	13.36	62	13.32	13.03	13	54,107	0.02%
2018/10/11	9	13.27	72	13.27	13.48	-63	51,827	-0.12%
2018/10/09	0	0.00	20	12.51	12.52	-20	46,052	-0.04%
2018/10/08	2	12.48	7	12.52	12.52	-5	45,554	-0.01%
2018/10/05	0	0.00	18	12.38	12.46	-18	44,727	-0.04%
2018/10/04	0	0.00	35	12.23	12.27	-35	42,526	-0.08%
2018/10/03	0	0.00	2	12.11	12.10	-2	41,423	0.00%
2018/10/02	0	0.00	10	12.07	12.08	-10	41,269	-0.02%
2018/10/01	4	11.95	0	0.00	11.94	4	41,382	0.01%
2018/09/28	30	12.01	0	0.00	12.00	30	41,972	0.07%
2018/09/27	1	11.95	10	11.96	11.97	-9	41,682	-0.02%
2018/09/25	1	12.00	2	11.98	11.97	-1	41,940	0.00%
2018/09/21	8	12.01	0	0.00	12.00	8	42,064	0.02%
2018/09/19	3	12.10	0	0.00	12.10	3	42,866	0.01%
2018/09/17	1	12.10	0	0.00	12.17	1	43,266	0.00%
2018/09/14	2	12.12	0	0.00	12.09	2	43,433	0.00%
2018/09/13	1	12.27	60	12.27	12.27	-59	43,370	-0.14%
2018/09/12	7	12.28	5	12.29	12.28	2	43,045	0.00%
2018/09/11	1	12.25	62	12.27	12.25	-61	43,155	-0.14%
2018/09/10	3	12.23	20	12.26	12.26	-17	43,525	-0.04%
2018/09/07	3	12.12	0	0.00	12.13	3	42,625	0.01%
2018/09/05	0	0.00	2	12.03	12.03	-2	42,378	0.00%
2018/09/04	1	11.98	30	12.00	11.98	-29	42,497	-0.07%
2018/08/31	0	0.00	132	12.00	11.96	-132	42,448	-0.31%	大賣/鉅額交易
2018/08/30	105	11.86	0	0.00	11.95	105	42,244	0.25%	大買/鉅額交易
2018/08/29	2	11.95	0	0.00	11.95	2	42,733	0.00%
2018/08/27	2	12.11	0	0.00	12.11	2	43,272	0.00%
2018/08/22	0	0.00	2	12.24	12.25	-2	43,781	0.00%
2018/08/21	0	0.00	40	12.26	12.24	-40	43,745	-0.09%
2018/08/17	0	0.00	15	12.34	12.38	-15	43,567	-0.03%
2018/08/16	0	0.00	7	12.36	12.33	-7	43,069	-0.02%
2018/08/15	0	0.00	12	12.33	12.35	-12	42,433	-0.03%
2018/08/13	0	0.00	2	12.25	12.27	-2	42,442	0.00%
2018/08/10	1	12.08	0	0.00	12.08	1	41,249	0.00%
2018/08/01	1	12.00	270	12.00	11.98	-269	43,104	-0.62%	大賣/鉅額交易
2018/07/31	3	12.13	0	0.00	12.06	3	42,915	0.01%
2018/07/27	14	12.08	0	0.00	12.07	14	43,301	0.03%
2018/07/26	2	12.15	0	0.00	12.16	2	43,270	0.00%
2018/07/25	0	0.00	10	12.22	12.19	-10	43,303	-0.02%
2018/07/24	26	12.21	0	0.00	12.20	26	43,757	0.06%
2018/07/20	51	12.29	0	0.00	12.26	51	44,393	0.11%
2018/07/19	10	12.32	30	12.35	12.36	-20	44,477	-0.04%
2018/07/16	23	12.40	0	0.00	12.40	23	47,585	0.05%
2018/07/13	1	12.39	0	0.00	12.37	1	48,249	0.00%
2018/07/12	5	12.50	0	0.00	12.48	5	48,321	0.01%
2018/07/10	0	0.00	10	12.54	12.52	-10	48,416	-0.02%
2018/07/06	0	0.00	5	12.85	12.73	-5	48,609	-0.01%
2018/07/05	0	0.00	5	12.76	12.76	-5	48,108	-0.01%
2018/06/29	2	12.61	9	12.66	12.56	-7	49,048	-0.01%
2018/06/28	0	0.00	10	12.72	12.75	-10	48,493	-0.02%
2018/06/27	0	0.00	10	12.65	12.72	-10	48,204	-0.02%
2018/06/26	0	0.00	25	12.72	12.68	-25	48,267	-0.05%
2018/06/25	0	0.00	2	12.66	12.66	-2	48,092	0.00%
2018/06/22	0	0.00	15	12.66	12.59	-15	48,739	-0.03%
2018/06/20	0	0.00	11	12.61	12.52	-11	50,968	-0.02%
2018/06/19	5	12.55	4	12.59	12.61	1	51,246	0.00%
2018/06/11	0	0.00	5	12.37	12.35	-5	50,464	-0.01%
2018/06/08	2	12.36	1	12.34	12.39	1	50,803	0.00%
2018/06/07	4	12.26	0	0.00	12.27	4	51,355	0.01%
2018/06/06	15	12.33	0	0.00	12.29	15	52,051	0.03%
2018/06/05	11	12.40	0	0.00	12.44	11	51,107	0.02%
2018/06/04	31	12.48	0	0.00	12.44	31	51,537	0.06%
2018/05/25	3	12.58	0	0.00	12.59	3	52,513	0.01%
2018/05/24	1	12.63	0	0.00	12.61	1	52,971	0.00%
2018/05/23	2	12.68	0	0.00	12.68	2	53,646	0.00%
2018/05/22	10	12.58	0	0.00	12.61	10	53,695	0.02%
2018/05/21	19	12.59	0	0.00	12.58	19	54,896	0.03%
2018/05/18	2	12.72	0	0.00	12.72	2	54,927	0.00%
2018/05/17	6	12.69	4	12.69	12.71	2	58,024	0.00%
2018/05/16	17	12.68	0	0.00	12.67	17	58,952	0.03%
2018/05/15	2	12.65	0	0.00	12.68	2	61,603	0.00%
2018/05/14	23	12.65	0	0.00	12.61	23	67,234	0.03%
2018/05/11	25	12.73	0	0.00	12.72	25	67,665	0.04%
2018/05/10	2	12.83	0	0.00	12.82	2	67,224	0.00%
2018/05/09	2	12.88	0	0.00	12.88	2	67,355	0.00%
2018/05/08	4	12.96	2	13.01	12.94	2	67,629	0.00%
2018/05/07	20	13.01	90	13.05	13.00	-70	67,938	-0.10%
2018/05/04	14	13.14	0	0.00	13.11	14	67,683	0.02%
2018/05/03	0	0.00	3	13.14	13.14	-3	67,649	0.00%
2018/04/30	4	12.98	0	0.00	12.95	4	68,515	0.01%
2018/04/27	1	13.11	22	13.12	13.09	-21	68,910	-0.03%
2018/04/25	2	13.10	15	13.11	13.08	-13	68,603	-0.02%
2018/04/24	0	0.00	5	13.04	13.01	-5	68,933	-0.01%
2018/04/23	0	0.00	25	12.85	12.92	-25	67,958	-0.04%
2018/04/19	20	12.62	0	0.00	12.61	20	66,093	0.03%
2018/04/17	0	0.00	30	12.78	12.80	-30	65,382	-0.05%
2018/04/12	1	12.58	0	0.00	12.64	1	65,293	0.00%
2018/04/11	1	12.60	0	0.00	12.62	1	65,116	0.00%
2018/04/10	20	12.62	0	0.00	12.66	20	65,630	0.03%
2018/04/09	1	12.70	0	0.00	12.70	1	65,519	0.00%
2018/04/03	0	0.00	5	12.86	12.84	-5	65,073	-0.01%
2018/03/30	13	12.65	0	0.00	12.69	13	65,043	0.02%
2018/03/29	0	0.00	20	12.82	12.78	-20	65,170	-0.03%
2018/03/28	1	12.72	2	12.79	12.80	-1	64,885	0.00%
2018/03/27	13	12.63	0	0.00	12.62	13	64,128	0.02%
2018/03/26	9	12.85	0	0.00	12.81	9	63,305	0.01%
2018/03/23	4	12.89	46	12.86	12.89	-42	62,287	-0.07%
2018/03/22	76	12.51	200	12.53	12.63	-124	60,457	-0.21%	大賣/鉅額交易
2018/03/16	2	12.68	35	12.68	12.63	-33	60,239	-0.05%
2018/03/14	1	12.58	0	0.00	12.59	1	59,896	0.00%
2018/03/13	45	12.54	0	0.00	12.53	45	60,096	0.07%
2018/03/12	32	12.64	0	0.00	12.61	32	60,382	0.05%
2018/03/09	21	12.80	100	12.79	12.80	-79	60,470	-0.13%
2018/03/08	10	12.86	0	0.00	12.83	10	60,554	0.02%
2018/03/07	1	12.89	0	0.00	12.99	1	59,847	0.00%
2018/03/06	13	12.92	0	0.00	12.91	13	60,045	0.02%
2018/03/05	3	13.09	20	13.08	13.11	-17	60,872	-0.03%
2018/03/02	2	13.05	2	13.10	13.02	0	60,513	0.00%
2018/03/01	62	13.01	1	12.92	12.95	61	60,068	0.10%
2018/02/27	21	12.80	0	0.00	12.88	21	59,931	0.04%
2018/02/26	3	12.85	0	0.00	12.88	3	59,455	0.01%
2018/02/23	86	12.97	0	0.00	12.92	86	59,193	0.15%
2018/02/22	23	13.12	0	0.00	13.10	23	59,446	0.04%
2018/02/21	10	13.07	25	13.06	13.05	-15	59,951	-0.03%
2018/02/12	4	13.40	52	13.38	13.42	-48	58,584	-0.08%
2018/02/09	121	13.58	4	13.71	13.50	117	58,588	0.20%	大買/鉅額交易
2018/02/08	2	13.23	50	13.20	13.25	-48	55,753	-0.09%
2018/02/07	60	13.18	80	13.14	13.28	-20	55,625	-0.04%
2018/02/06	90	13.32	296	13.28	13.46	-206	53,263	-0.39%	大賣/鉅額交易
2018/02/05	7	12.83	10	12.87	12.80	-3	46,922	-0.01%
2018/02/02	0	0.00	20	12.61	12.61	-20	46,028	-0.04%
2018/02/01	2	12.51	0	0.00	12.56	2	46,278	0.00%
2018/01/31	13	12.63	20	12.60	12.61	-7	46,030	-0.02%
2018/01/30	5	12.62	10	12.61	12.64	-5	45,609	-0.01%
2018/01/29	20	12.51	0	0.00	12.51	20	45,330	0.04%
2018/01/26	2	12.55	0	0.00	12.56	2	45,382	0.00%
2018/01/24	4	12.60	1	12.60	12.61	3	44,434	0.01%
2018/01/23	10	12.48	0	0.00	12.49	10	44,255	0.02%
2018/01/22	31	12.51	0	0.00	12.50	31	44,034	0.07%
2018/01/19	22	12.61	0	0.00	12.59	22	43,892	0.05%
2018/01/18	33	12.64	0	0.00	12.65	33	43,693	0.08%
2018/01/17	62	12.80	0	0.00	12.77	62	42,663	0.15%
2018/01/16	21	12.79	0	0.00	12.79	21	42,508	0.05%
2018/01/15	13	12.83	0	0.00	12.82	13	42,558	0.03%
2018/01/12	27	12.89	0	0.00	12.89	27	42,756	0.06%
2018/01/11	26	13.00	0	0.00	12.99	26	43,148	0.06%
2018/01/10	2	12.96	0	0.00	12.96	2	43,404	0.00%
2018/01/09	16	12.90	0	0.00	12.90	16	43,317	0.04%
2018/01/08	22	12.91	0	0.00	12.91	22	43,717	0.05%
2018/01/05	31	12.95	0	0.00	12.92	31	43,411	0.07%
2018/01/04	30	12.99	0	0.00	12.96	30	43,663	0.07%
2018/01/03	21	13.02	0	0.00	13.02	21	44,237	0.05%
2018/01/02	1	13.15	1	13.15	13.13	0	43,732	0.00%