太景*-KY (4157)-凱基-豐中券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-豐中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-豐中券商分點個股進出
凱基-豐中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	12	15.30	15.65	-12	2,407	-0.50%
2024/04/25	4	15.60	0	0.00	15.50	4	2,345	0.17%
2024/04/23	0	0.00	52	15.59	15.50	-52	2,295	-2.27%
2024/04/22	3	16.77	0	0.00	15.60	3	2,247	0.13%
2024/04/19	82	16.70	27	17.11	16.45	55	2,041	2.69%
2024/03/26	0	0.00	1	15.50	15.35	-1	1,298	-0.08%
2024/03/25	1	15.50	0	0.00	15.40	1	1,273	0.08%
2024/03/20	0	0.00	12	14.40	14.35	-12	1,238	-0.97%
2024/03/19	0	0.00	3	14.65	14.50	-3	1,234	-0.24%
2024/03/04	1	14.90	0	0.00	14.85	1	1,630	0.06%
2024/03/01	0.1	15.10	0	0.00	15.20	0.1	1,762	0.01%
2024/01/23	0	0.00	8	14.85	14.90	-8	2,020	-0.40%
2023/12/20	3	15.50	0	0.00	15.50	3	1,964	0.15%
2023/12/05	10	16.60	0	0.00	16.00	10	1,803	0.55%
2023/12/04	10	17.00	23	17.02	16.85	-13	1,707	-0.76%
2023/12/01	10	16.25	20	16.25	16.05	-10	1,527	-0.65%
2023/11/29	1	15.75	1	15.95	15.90	0	1,399	0.00%
2023/11/27	2	16.15	2	16.25	16.20	0	1,187	0.00%
2023/11/20	3	14.77	0	0.00	14.80	3	1,085	0.28%
2023/11/10	6	15.55	6	15.45	15.15	0	1,076	0.00%
2023/11/06	1	15.80	0	0.00	15.75	1	1,025	0.10%
2023/10/24	1	14.90	1	15.10	14.90	0	933	0.00%
2023/10/17	0	0.00	1	14.45	14.35	-1	994	-0.10%
2023/09/26	0	0.00	10	14.55	14.45	-10	1,599	-0.63%
2023/08/07	1	15.65	0	0.00	15.65	1	2,963	0.03%
2023/08/01	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/07/31	20	15.55	0	0.00	15.40	20	2,958	0.68%
2023/07/28	10	15.70	2	15.45	15.60	8	2,959	0.27%
2023/07/26	1	15.55	0	0.00	15.45	1	2,945	0.03%
2023/07/24	1	15.80	0	0.00	15.65	1	2,904	0.03%
2023/07/21	10	16.15	1	16.20	16.05	9	2,894	0.31%
2023/07/19	1	16.00	0	0.00	16.10	1	2,892	0.03%
2023/07/18	0	0.00	16	15.97	15.75	-16	2,876	-0.56%
2023/07/13	0	0.00	1	15.90	15.70	-1	2,854	-0.04%
2023/07/10	0	0.00	5	16.85	16.70	-5	2,748	-0.18%
2023/07/07	3	16.60	0	0.00	16.65	3	2,735	0.11%
2023/07/06	10	17.25	10	17.00	16.90	0	2,689	0.00%
2023/07/05	4	17.23	3	17.35	17.00	1	2,640	0.04%
2023/07/04	1	17.30	2	17.15	17.05	-1	2,588	-0.04%
2023/07/03	0	0.00	12	18.41	18.00	-12	2,442	-0.49%
2023/06/30	5	18.11	17	18.20	17.85	-12	2,337	-0.51%
2023/06/29	56	18.32	33	18.36	18.10	23	2,097	1.10%
2023/06/27	1	15.90	2	16.10	16.05	-1	1,523	-0.07%
2023/06/20	0	0.00	1	15.75	15.75	-1	1,532	-0.07%
2023/06/16	0	0.00	2	15.90	15.85	-2	1,704	-0.12%
2023/06/15	3	15.55	1	15.50	15.65	2	1,696	0.12%
2023/06/13	1	15.80	0	0.00	15.90	1	1,684	0.06%
2023/06/12	27	16.20	11	16.39	16.00	16	1,633	0.98%
2023/06/09	2	15.33	2	15.55	15.35	0	1,457	0.00%
2023/05/29	0	0.00	16	14.85	14.85	-16	1,401	-1.14%
2023/05/26	0	0.00	1	14.90	14.85	-1	1,405	-0.07%
2023/05/05	0	0.00	1	15.90	15.75	-1	1,511	-0.07%
2023/04/24	3	15.45	0	0.00	15.35	3	1,494	0.20%
2023/04/21	0	0.00	10	15.10	15.00	-10	1,484	-0.67%
2023/04/20	11	15.88	0	0.00	15.35	11	1,474	0.75%
2023/04/19	0	0.00	1	15.95	15.85	-1	1,447	-0.07%
2023/03/24	0	0.00	2	15.45	15.65	-2	1,998	-0.10%
2023/03/21	1	15.80	1	16.05	15.90	0	2,738	0.00%
2023/03/02	2	15.60	0	0.00	15.65	2	2,752	0.07%
2023/02/13	2	15.80	0	0.00	15.80	2	2,832	0.07%
2023/01/31	10	15.30	0	0.00	15.40	10	2,758	0.36%
2023/01/11	0	0.00	1	15.25	15.25	-1	2,785	-0.04%
2022/12/27	0	0.00	4	16.90	16.40	-4	2,923	-0.14%
2022/12/26	4	16.69	0	0.00	16.60	4	2,912	0.14%
2022/12/21	1	16.30	0	0.00	15.70	1	2,936	0.03%
2022/12/16	3	16.95	3	17.00	17.05	0	2,896	0.00%
2022/12/14	5	17.99	9	17.49	17.25	-4	2,631	-0.15%
2022/12/13	7	17.53	3	17.95	17.95	4	2,248	0.18%
2022/10/28	3	14.05	0	0.00	13.90	3	5,020	0.06%
2022/10/26	0	0.00	3	13.65	13.55	-3	5,227	-0.06%
2022/10/17	3	14.25	0	0.00	14.65	3	7,276	0.04%
2022/10/07	1	15.20	0	0.00	15.30	1	7,358	0.01%
2022/10/05	0	0.00	2	15.30	15.10	-2	7,379	-0.03%
2022/10/04	2	15.50	2	15.30	15.40	0	7,409	0.00%
2022/10/03	2	15.05	0	0.00	14.80	2	7,409	0.03%
2022/09/30	0	0.00	1	15.25	15.25	-1	7,456	-0.01%
2022/09/29	1	14.70	0	0.00	15.05	1	7,466	0.01%
2022/09/26	5	16.35	5	15.55	15.50	0	7,436	0.00%
2022/09/23	6	17.40	6	17.45	16.90	0	7,417	0.00%
2022/09/22	0	0.00	5	17.10	17.20	-5	7,397	-0.07%
2022/09/20	0	0.00	1	16.95	16.95	-1	7,486	-0.01%
2022/09/15	1	17.80	0	0.00	17.50	1	7,696	0.01%
2022/09/14	10	18.00	0	0.00	17.80	10	7,755	0.13%
2022/09/13	5	18.35	1	18.25	18.10	4	7,726	0.05%
2022/09/12	0	0.00	5	18.40	18.50	-5	7,893	-0.06%
2022/09/08	6	18.04	5	18.17	18.10	1	7,910	0.01%
2022/09/07	5	17.85	0	0.00	17.85	5	7,934	0.06%
2022/09/06	8	19.31	0	0.00	18.45	8	7,859	0.10%
2022/09/05	11	19.59	47	19.36	19.50	-36	7,643	-0.47%
2022/09/01	10	18.60	0	0.00	18.20	10	7,140	0.14%
2022/08/31	13	19.03	16	19.15	18.90	-3	7,109	-0.04%
2022/08/30	0	0.00	0.1	18.70	18.60	-0.1	6,869	0.00%
2022/08/29	31	19.04	29	19.23	18.45	2	6,770	0.03%
2022/08/26	2	18.50	0	0.00	18.20	2	6,428	0.03%
2022/08/25	2	18.35	3	18.32	18.45	-1	6,337	-0.02%
2022/08/24	20	18.45	20	18.68	18.40	0	6,248	0.00%
2022/08/23	14.1	18.28	0	0.00	17.65	14.1	6,027	0.23%
2022/08/22	6	18.35	16	18.51	18.65	-10	5,863	-0.17%
2022/08/19	0	0.00	5	17.50	17.65	-5	5,565	-0.09%
2022/08/17	8	17.80	4	17.80	17.70	4	5,437	0.07%
2022/08/16	3	17.28	16	17.34	17.60	-13	5,328	-0.24%
2022/08/15	1	16.70	0	0.00	17.25	1	5,265	0.02%
2022/08/11	15	16.55	1	16.50	16.40	14	5,209	0.27%
2022/08/08	1	16.50	0	0.00	16.65	1	5,110	0.02%
2022/08/04	0	0.00	60	16.83	16.85	-60	5,060	-1.19%
2022/08/03	1	17.30	0	0.00	17.30	1	4,982	0.02%
2022/07/29	12	19.10	0	0.00	19.25	12	4,773	0.25%
2022/07/28	32	19.12	10	19.15	19.05	22	4,689	0.47%
2022/07/27	56	19.91	18	19.79	19.40	38	4,539	0.84%
2022/07/26	21	20.67	9	20.35	20.90	12	4,071	0.29%
2022/07/25	11	19.92	15	20.10	19.15	-4	3,350	-0.12%
2022/07/22	9	18.77	1	18.30	18.85	8	2,927	0.27%
2022/07/21	0	0.00	10	17.90	18.00	-10	2,821	-0.35%
2022/07/20	0	0.00	1	17.55	17.60	-1	2,801	-0.04%
2022/07/19	1	17.45	42	17.12	17.25	-41	2,892	-1.42%
2022/07/18	0	0.00	32	16.70	16.75	-32	2,928	-1.09%
2022/07/15	0	0.00	1	16.90	16.60	-1	3,178	-0.03%
2022/07/14	0	0.00	2	17.05	17.00	-2	3,307	-0.06%
2022/07/12	0	0.00	20	17.25	17.30	-20	3,427	-0.58%
2022/07/11	0	0.00	22	16.93	17.25	-22	3,383	-0.65%
2022/07/08	1	17.25	10	17.20	17.10	-9	3,356	-0.27%
2022/07/07	10	16.35	0	0.00	16.75	10	3,292	0.30%
2022/07/06	0	0.00	7	16.71	16.35	-7	3,257	-0.21%
2022/07/05	21	15.85	0	0.00	15.95	21	3,183	0.66%
2022/07/01	2	16.30	0	0.00	15.75	2	3,173	0.06%
2022/06/30	0	0.00	22	17.00	17.00	-22	3,141	-0.70%
2022/06/29	2	18.00	0	0.00	17.80	2	3,095	0.06%
2022/06/28	15	17.85	10	18.10	17.25	5	3,022	0.17%
2022/06/27	19	18.05	16	18.08	17.95	3	2,980	0.10%
2022/06/24	5	17.35	9	17.69	17.80	-4	2,888	-0.14%
2022/06/23	0	0.00	6	17.37	17.20	-6	2,969	-0.20%
2022/06/22	61	17.01	10	17.00	17.65	51	2,907	1.75%
2022/06/21	20	16.80	0	0.00	17.00	20	2,837	0.70%
2022/06/20	15	17.61	81	17.80	16.60	-66	2,826	-2.33%
2022/06/17	0	0.00	7	17.06	16.95	-7	2,632	-0.27%
2022/06/16	0	0.00	17	16.74	16.60	-17	2,657	-0.64%
2022/06/09	0	0.00	8	17.00	16.80	-8	2,786	-0.29%
2022/06/06	0	0.00	35	15.84	15.90	-35	2,790	-1.25%
2022/05/16	10	15.40	10	15.65	15.45	0	3,460	0.00%
2022/05/13	10	15.05	0	0.00	14.95	10	3,484	0.29%
2022/05/11	16	15.56	0	0.00	15.55	16	3,476	0.46%
2022/04/28	4	17.40	0	0.00	17.15	4	3,505	0.11%
2022/04/26	0	0.00	2	18.10	17.65	-2	3,441	-0.06%
2022/04/25	1	19.00	1	18.80	18.05	0	3,386	0.00%
2022/04/21	6	18.98	17	18.74	19.40	-11	3,139	-0.35%
2022/04/20	6	18.22	0	0.00	18.40	6	2,888	0.21%
2022/04/19	0	0.00	4	18.00	17.85	-4	2,750	-0.15%
2022/04/18	10	17.30	10	17.50	17.05	0	2,658	0.00%
2022/04/14	4	16.60	0	0.00	16.60	4	2,580	0.15%
2022/04/07	30	17.10	0	0.00	16.70	30	2,514	1.19%
2022/04/06	0	0.00	3	16.90	17.10	-3	2,496	-0.12%
2022/03/31	0	0.00	4	16.95	17.00	-4	2,446	-0.16%
2022/03/30	10	17.60	20	17.35	17.25	-10	2,420	-0.41%
2022/03/18	0	0.00	1	18.15	18.30	-1	2,101	-0.05%
2022/03/17	0	0.00	4	17.20	17.25	-4	2,009	-0.20%
2022/03/15	4	16.65	0	0.00	16.40	4	1,920	0.21%
2022/03/14	1	16.20	0	0.00	16.25	1	1,841	0.05%
2022/03/09	3	16.10	0	0.00	16.00	3	1,844	0.16%
2022/03/08	2	15.80	1	16.10	16.00	1	1,831	0.05%
2022/02/25	0	0.00	10	16.75	16.95	-10	1,813	-0.55%
2022/02/24	3	16.30	0	0.00	15.85	3	1,764	0.17%
2022/02/22	50	17.51	0	0.00	16.95	50	1,702	2.94%
2022/02/17	80	15.64	0	0.00	15.65	80	1,344	5.95%
2022/02/16	20	15.45	0	0.00	15.50	20	1,343	1.49%
2022/01/07	1	15.75	0	0.00	15.75	1	1,110	0.09%
2021/12/16	0	0.00	2	15.90	16.50	-2	1,109	-0.18%
2021/11/30	2	15.20	0	0.00	14.75	2	1,021	0.20%
2021/11/29	1	15.10	0	0.00	15.00	1	995	0.10%
2021/11/26	10	14.70	0	0.00	14.70	10	976	1.02%
2021/11/24	0	0.00	1	14.50	14.25	-1	928	-0.11%
2021/11/09	0	0.00	1	15.60	15.60	-1	928	-0.11%
2021/11/05	4	15.86	0	0.00	15.70	4	936	0.43%
2021/10/21	0	0.00	2	16.00	16.00	-2	978	-0.20%
2021/09/07	2	17.25	0	0.00	17.30	2	1,529	0.13%
2021/09/03	3	17.60	0	0.00	17.55	3	1,552	0.19%
2021/08/27	0	0.00	1	17.20	17.15	-1	1,592	-0.06%
2021/08/26	1	17.25	0	0.00	17.25	1	1,602	0.06%
2021/08/23	1	17.30	0	0.00	17.30	1	1,640	0.06%
2021/08/09	0	0.00	13	18.90	18.75	-13	1,687	-0.77%
2021/07/22	0	0.00	1	18.80	18.85	-1	2,202	-0.05%
2021/07/20	1	19.50	8	19.34	19.20	-7	2,239	-0.31%
2021/07/13	8	19.53	16	19.14	19.05	-8	2,517	-0.32%
2021/07/12	1	20.15	0	0.00	19.80	1	2,516	0.04%
2021/07/09	1	20.25	0	0.00	20.20	1	2,511	0.04%
2021/07/08	3	21.55	1	21.55	21.55	2	2,415	0.08%
2021/07/02	0	0.00	1	18.65	18.65	-1	2,554	-0.04%
2021/06/30	0	0.00	12	18.89	18.95	-12	2,621	-0.46%
2021/06/25	1	19.40	0	0.00	19.15	1	2,986	0.03%
2021/06/24	2	19.73	1	19.60	19.55	1	3,120	0.03%
2021/06/23	9	20.32	1	20.20	20.10	8	3,246	0.25%
2021/06/22	0	0.00	7	19.20	18.90	-7	3,472	-0.20%
2021/06/16	1	19.65	1	19.85	19.75	0	3,608	0.00%
2021/06/04	1	21.15	3	21.20	21.00	-2	3,573	-0.06%
2021/05/31	3	21.92	0	0.00	21.75	3	3,611	0.08%
2021/05/28	1	21.90	0	0.00	21.80	1	3,598	0.03%
2021/05/25	0	0.00	2	21.25	21.10	-2	3,601	-0.06%
2021/05/24	0	0.00	1	21.15	21.20	-1	3,611	-0.03%
2021/05/13	1	21.70	1	21.60	21.20	0	3,607	0.00%
2021/05/12	1	21.50	0	0.00	21.55	1	3,569	0.03%
2021/05/03	2	23.05	1	22.70	22.70	1	3,289	0.03%
2021/04/27	0	0.00	4	24.10	24.15	-4	3,287	-0.12%
2021/04/23	1	23.80	0	0.00	23.60	1	3,255	0.03%
2021/04/22	0	0.00	2	24.45	23.70	-2	3,296	-0.06%
2021/04/21	2	25.73	0	0.00	25.55	2	3,203	0.06%
2021/04/12	12	24.10	0	0.00	24.00	12	3,000	0.40%
2021/04/09	0	0.00	2	23.60	23.45	-2	2,972	-0.07%
2021/04/01	0	0.00	1	23.70	23.70	-1	2,934	-0.03%
2021/03/31	1	25.30	11	25.48	25.30	-10	2,833	-0.35%
2021/03/30	2	25.13	2	25.10	24.75	0	2,672	0.00%
2021/03/29	2	24.45	5	24.50	25.00	-3	2,579	-0.12%
2021/03/26	3	23.87	0	0.00	23.60	3	2,463	0.12%
2021/03/25	3	22.85	1	24.80	24.35	2	2,326	0.09%
2021/03/24	0	0.00	2	21.33	22.80	-2	2,060	-0.10%
2021/03/11	0	0.00	1	20.35	20.35	-1	1,997	-0.05%
2021/03/09	0	0.00	4	20.70	20.60	-4	2,019	-0.20%
2021/03/05	1	19.30	0	0.00	19.30	1	1,978	0.05%
2021/03/04	0	0.00	3	19.15	19.10	-3	1,999	-0.15%
2021/03/03	3	19.25	0	0.00	19.10	3	2,013	0.15%
2021/02/26	1	19.95	1	20.10	19.95	0	2,014	0.00%
2021/02/25	1	19.80	0	0.00	19.80	1	2,015	0.05%
2021/02/22	0	0.00	1	20.70	20.75	-1	1,986	-0.05%
2021/02/04	0	0.00	1	17.70	17.85	-1	1,981	-0.05%
2021/02/03	0	0.00	1	17.25	17.20	-1	2,002	-0.05%
2021/02/01	2	17.00	1	17.20	16.55	1	2,005	0.05%
2021/01/29	1	17.75	1	17.80	17.40	0	1,977	0.00%
2021/01/25	1	19.15	0	0.00	19.15	1	2,085	0.05%
2021/01/22	0	0.00	1	18.70	18.50	-1	2,151	-0.05%
2021/01/21	1	18.45	2	18.35	18.05	-1	2,210	-0.05%
2021/01/13	0	0.00	1	21.30	21.05	-1	2,319	-0.04%
2021/01/05	0	0.00	1	22.15	22.10	-1	2,472	-0.04%
2020/12/31	1	22.85	0	0.00	22.85	1	2,473	0.04%
2020/12/28	0	0.00	2	23.00	23.00	-2	2,591	-0.08%
2020/12/25	1	22.50	4	22.53	22.40	-3	2,565	-0.12%
2020/12/22	0	0.00	3	22.35	22.80	-3	2,574	-0.12%
2020/12/21	0	0.00	3	22.62	22.65	-3	2,579	-0.12%
2020/12/17	0	0.00	1	23.20	22.90	-1	2,574	-0.04%
2020/12/11	0	0.00	4	22.70	22.75	-4	2,547	-0.16%
2020/12/10	12	22.20	0	0.00	23.15	12	2,542	0.47%
2020/12/07	0	0.00	4	22.05	22.05	-4	2,524	-0.16%
2020/12/04	1	22.65	0	0.00	22.45	1	2,526	0.04%
2020/11/24	1	22.55	0	0.00	22.55	1	2,712	0.04%
2020/11/23	0	0.00	1	22.95	22.90	-1	2,733	-0.04%
2020/11/19	0	0.00	1	23.05	23.00	-1	2,814	-0.04%
2020/11/17	2	23.40	0	0.00	23.35	2	3,059	0.07%
2020/11/03	1	23.90	0	0.00	23.55	1	4,494	0.02%
2020/11/02	3	24.00	1	24.45	23.80	2	4,607	0.04%
2020/10/30	0	0.00	13	25.23	24.80	-13	4,710	-0.28%
2020/10/29	7	24.00	5	24.78	25.10	2	4,847	0.04%
2020/10/28	4	24.18	0	0.00	24.20	4	5,111	0.08%
2020/10/27	0	0.00	10	23.95	24.00	-10	5,684	-0.18%
2020/10/26	0	0.00	1	24.05	23.85	-1	5,769	-0.02%
2020/10/23	0	0.00	11	24.44	24.70	-11	5,776	-0.19%
2020/10/22	6	23.31	0	0.00	23.30	6	5,724	0.10%
2020/10/20	0	0.00	1	23.90	23.80	-1	5,820	-0.02%
2020/10/19	6	23.27	1	24.90	24.90	5	5,786	0.09%
2020/10/12	0	0.00	1	23.15	23.00	-1	6,681	-0.01%
2020/10/08	3	24.08	0	0.00	23.95	3	7,803	0.04%
2020/10/07	0	0.00	1	23.65	23.65	-1	8,400	-0.01%
2020/10/06	13	25.30	0	0.00	24.35	13	9,548	0.14%
2020/09/22	0	0.00	7	21.60	21.55	-7	11,469	-0.06%
2020/09/17	0	0.00	1	21.75	21.75	-1	11,804	-0.01%
2020/09/08	0	0.00	8	22.30	22.50	-8	14,665	-0.05%
2020/09/04	1	21.05	4	21.60	21.90	-3	14,866	-0.02%
2020/09/03	1	21.85	5	21.60	21.55	-4	15,158	-0.03%
2020/09/02	0	0.00	2	22.45	22.25	-2	15,125	-0.01%
2020/08/26	0	0.00	5	24.10	23.90	-5	15,167	-0.03%
2020/08/25	0	0.00	1	23.90	23.75	-1	15,162	-0.01%
2020/08/24	0	0.00	2	25.05	24.65	-2	15,135	-0.01%
2020/08/21	5	24.97	2	25.23	25.05	3	15,126	0.02%
2020/08/20	32	25.69	14	24.49	23.95	18	14,956	0.12%
2020/08/19	4	24.54	0	0.00	25.60	4	14,504	0.03%
2020/08/18	0	0.00	4	23.45	23.30	-4	14,259	-0.03%
2020/08/17	0	0.00	1	23.35	23.30	-1	14,246	-0.01%
2020/08/14	1	23.80	0	0.00	23.75	1	14,225	0.01%
2020/08/13	1	23.95	1	23.95	23.55	0	14,202	0.00%
2020/08/12	1	23.15	1	23.40	24.25	0	14,262	0.00%
2020/08/11	0	0.00	2	23.10	23.35	-2	14,369	-0.01%
2020/08/10	0	0.00	1	23.70	23.90	-1	14,319	-0.01%
2020/08/07	5	23.86	5	23.70	23.55	0	14,327	0.00%
2020/08/06	2	24.45	16	24.65	24.10	-14	14,380	-0.10%
2020/08/05	6	25.10	6	25.40	25.10	0	14,281	0.00%
2020/08/04	4	25.14	1	25.50	24.70	3	14,137	0.02%
2020/08/03	13	25.50	4	25.63	25.20	9	14,005	0.06%
2020/07/31	24	24.91	13	25.17	25.35	11	13,740	0.08%
2020/07/28	0	0.00	3	19.90	19.80	-3	13,126	-0.02%
2020/07/27	0	0.00	3	20.85	20.85	-3	13,077	-0.02%
2020/07/21	3	25.70	0	0.00	22.95	3	13,030	0.02%
2020/07/17	1	27.95	1	29.30	27.95	0	12,923	0.00%
2020/07/16	21	33.63	14	33.15	31.05	7	12,929	0.05%
2020/07/15	41	33.46	41	33.28	33.75	0	12,257	0.00%
2020/07/14	36	32.59	28	33.31	31.75	8	11,147	0.07%
2020/07/13	53	36.27	45	36.99	35.25	8	10,522	0.08%
2020/07/10	2	33.83	11	34.93	35.40	-9	9,340	-0.10%
2020/07/09	13	31.90	18	32.02	32.20	-5	8,246	-0.06%
2020/07/08	0	0.00	4	29.10	29.30	-4	7,798	-0.05%
2020/07/07	5	27.02	1	27.00	26.65	4	7,591	0.05%
2020/07/06	0	0.00	4	26.78	27.35	-4	7,501	-0.05%
2020/07/03	4	26.05	9	26.18	26.15	-5	7,373	-0.07%
2020/07/02	4	26.61	15	26.40	26.15	-11	7,292	-0.15%
2020/07/01	0	0.00	3	24.97	26.55	-3	7,188	-0.04%
2020/06/30	1	24.75	4	24.45	24.95	-3	7,078	-0.04%
2020/06/29	7	26.03	2	25.65	25.60	5	7,016	0.07%
2020/06/24	24	24.25	3	26.05	24.60	21	6,931	0.30%
2020/06/23	15	27.15	20	27.03	26.90	-5	6,737	-0.07%
2020/06/22	48	29.04	31	28.26	27.90	17	6,353	0.27%
2020/06/19	25	26.53	52	26.63	27.50	-27	5,640	-0.48%
2020/06/18	3	25.00	4	25.00	25.00	-1	4,572	-0.02%
2020/06/17	11	21.70	12	22.62	22.75	-1	4,475	-0.02%
2020/06/16	10	20.79	6	20.56	20.70	4	4,189	0.10%
2020/06/15	15	20.13	28	20.09	19.85	-13	4,010	-0.32%
2020/06/12	15	18.80	0	0.00	19.00	15	3,923	0.38%
2020/06/11	4	20.54	18	19.21	19.40	-14	3,933	-0.36%
2020/06/10	17	20.44	26	19.78	20.70	-9	3,854	-0.23%
2020/06/08	5	19.35	0	0.00	18.80	5	3,644	0.14%
2020/06/04	0	0.00	13	18.10	18.30	-13	3,637	-0.36%
2020/06/03	13	18.10	0	0.00	18.05	13	3,869	0.34%
2020/06/02	25	17.75	0	0.00	17.80	25	3,981	0.63%
2020/05/29	10	18.70	1	18.80	17.90	9	3,925	0.23%
2020/05/28	0	0.00	2	19.15	18.75	-2	3,922	-0.05%
2020/05/27	0	0.00	2	19.00	18.60	-2	3,924	-0.05%
2020/05/26	12	19.17	24	19.50	19.40	-12	3,902	-0.31%
2020/05/25	0	0.00	11	18.98	18.80	-11	3,838	-0.29%
2020/05/22	10	19.16	15	19.11	18.70	-5	3,830	-0.13%
2020/05/21	0	0.00	8	18.93	18.80	-8	3,816	-0.21%
2020/05/20	14	18.95	0	0.00	18.70	14	3,853	0.36%
2020/05/19	34	18.69	15	18.80	19.25	19	3,822	0.50%
2020/05/18	4	18.70	17	18.08	18.80	-13	3,680	-0.35%
2020/05/15	0	0.00	10	17.25	17.10	-10	3,361	-0.30%
2020/05/14	18	17.48	33	17.85	16.75	-15	3,366	-0.45%
2020/05/13	29	17.13	6	17.51	17.60	23	3,362	0.68%
2020/05/12	10	16.85	0	0.00	16.60	10	3,288	0.30%
2020/05/11	0	0.00	100	16.00	16.05	-100	3,289	-3.04%
2020/05/08	1	16.90	1	16.85	16.35	0	3,306	0.00%
2020/05/07	2	16.18	13	16.61	17.10	-11	3,332	-0.33%
2020/05/06	7	15.97	7.3	16.21	15.85	-0.3	3,404	-0.01%
2020/05/05	16	15.38	7	15.19	15.35	9	3,561	0.25%
2020/05/04	2	14.55	10	15.20	15.00	-8	4,182	-0.19%
2020/04/30	1	14.55	11	14.59	14.50	-10	4,275	-0.23%
2020/04/29	0	0.00	2	14.40	14.35	-2	4,372	-0.05%
2020/04/28	11	14.49	0	0.00	14.25	11	4,476	0.25%
2020/04/27	1	14.40	44	14.24	14.70	-43	4,633	-0.93%
2020/04/24	1	13.40	1	13.60	13.40	0	4,557	0.00%
2020/04/23	9	13.39	11	13.46	13.40	-2	4,552	-0.04%
2020/04/22	3	13.15	2	13.43	13.40	1	4,553	0.02%
2020/04/21	0	0.00	1	14.35	13.50	-1	4,577	-0.02%
2020/04/20	0	0.00	2	14.03	14.30	-2	4,503	-0.04%
2020/04/17	10	13.50	0	0.00	13.00	10	4,417	0.23%
2020/04/15	15	13.48	0	0.00	13.15	15	4,470	0.34%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/03/20	0	0.00	3	12.15	12.15	-3	4,418	-0.07%
2020/03/19	0	0.00	1	12.35	11.95	-1	4,388	-0.02%
2020/03/18	0	0.00	1	13.45	13.25	-1	4,386	-0.02%
2020/03/17	17	13.34	0	0.00	13.20	17	4,355	0.39%
2020/03/16	1	14.90	36	15.12	14.65	-35	4,241	-0.83%
2020/03/12	5	18.34	2	18.00	18.00	3	4,131	0.07%
2020/03/11	2	20.55	0	0.00	20.00	2	4,043	0.05%
2020/03/10	1	20.25	0	0.00	20.60	1	4,061	0.02%
2020/03/09	19	22.59	9	22.86	21.85	10	4,031	0.25%
2020/03/06	0	0.00	4	22.04	22.10	-4	3,798	-0.11%
2020/03/05	1	21.00	0	0.00	21.05	1	3,741	0.03%
2020/03/03	10	21.25	0	0.00	20.80	10	3,923	0.25%
2020/03/02	0	0.00	3	20.57	20.90	-3	3,956	-0.08%
2020/02/27	2	21.35	2	21.25	20.50	0	3,945	0.00%
2020/02/26	2	21.38	1	21.50	21.15	1	3,938	0.03%
2020/02/25	3	21.57	2	21.25	21.25	1	3,966	0.03%
2020/02/24	3	22.03	1	22.25	22.05	2	4,015	0.05%
2020/02/21	2	22.05	6	22.10	21.95	-4	4,003	-0.10%
2020/02/20	4	21.11	4	21.15	21.45	0	3,977	0.00%
2020/02/19	1	20.85	2	20.90	20.90	-1	3,964	-0.03%
2020/02/18	5	20.80	5	21.00	20.85	0	3,966	0.00%
2020/02/17	10	21.38	1	21.20	21.15	9	4,025	0.22%
2020/02/14	0	0.00	8	20.89	20.80	-8	4,005	-0.20%
2020/02/13	15	21.95	2	21.63	21.50	13	3,985	0.33%
2020/02/12	1	22.10	1	22.60	22.25	0	3,948	0.00%
2020/02/11	8	22.41	2	22.65	22.15	6	3,925	0.15%
2020/02/10	9	22.27	6	22.48	22.45	3	4,047	0.07%
2020/02/07	45	23.35	10	23.20	23.05	35	3,982	0.88%
2020/02/06	8	22.81	3	23.30	22.45	5	3,923	0.13%
2020/02/05	24	23.95	41	24.10	24.00	-17	3,849	-0.44%
2020/02/04	0	0.00	1	21.90	22.30	-1	3,250	-0.03%
2020/02/03	1	21.50	2	21.85	21.75	-1	3,116	-0.03%
2020/01/31	2	21.25	3	22.35	21.55	-1	3,014	-0.03%
2020/01/30	0	0.00	1	22.25	22.25	-1	2,933	-0.03%
2020/01/20	3	19.90	1	19.85	20.25	2	2,744	0.07%
2020/01/17	1	19.50	0	0.00	19.40	1	2,695	0.04%
2020/01/16	1	19.60	0	0.00	19.50	1	2,687	0.04%
2020/01/15	0	0.00	1	19.75	19.60	-1	2,675	-0.04%
2020/01/06	0	0.00	2	18.80	18.80	-2	2,507	-0.08%
2020/01/03	0	0.00	1	18.65	18.65	-1	2,494	-0.04%
2020/01/02	1	18.70	0	0.00	18.90	1	2,484	0.04%
2019/12/31	2	18.38	0	0.00	18.40	2	2,459	0.08%
2019/12/26	0	0.00	68	18.48	18.45	-68	2,446	-2.78%
2019/12/20	2	18.75	0	0.00	18.80	2	2,453	0.08%
2019/12/11	1	19.30	0	0.00	19.15	1	2,432	0.04%
2019/12/06	10	19.30	0	0.00	19.25	10	2,400	0.42%
2019/12/05	18	19.50	2	19.60	19.30	16	2,450	0.65%
2019/12/04	39	20.24	0	0.00	19.70	39	2,392	1.63%
2019/12/03	0	0.00	2	20.10	20.00	-2	2,334	-0.09%
2019/12/02	0	0.00	1	20.70	20.10	-1	2,293	-0.04%
2019/11/29	2	21.53	0	0.00	21.35	2	2,225	0.09%
2019/11/28	2	20.50	0	0.00	20.50	2	2,108	0.09%
2019/11/26	1	21.50	0	0.00	21.00	1	1,968	0.05%
2019/11/21	2	22.15	0	0.00	22.10	2	1,828	0.11%
2019/11/18	0	0.00	22	21.65	21.55	-22	1,686	-1.30%
2019/11/14	1	22.55	107	22.35	21.80	-106	1,648	-6.43%	大賣/鉅額交易
2019/11/13	1	21.90	2	21.90	21.90	-1	1,569	-0.06%
2019/11/12	4	22.05	0	0.00	21.70	4	1,567	0.26%
2019/11/11	1	22.15	18	22.27	22.10	-17	1,531	-1.11%
2019/11/07	4	23.00	2	22.83	22.10	2	1,465	0.14%
2019/11/06	0	0.00	1	21.55	21.95	-1	1,289	-0.08%
2019/11/05	3	22.32	0	0.00	22.25	3	1,238	0.24%
2019/11/04	13	22.11	1	22.10	22.25	12	1,123	1.07%
2019/11/01	1	20.60	0	0.00	20.60	1	960	0.10%
2019/10/30	0	0.00	1	18.70	18.75	-1	869	-0.11%
2019/10/28	0	0.00	1	18.25	18.50	-1	798	-0.13%
2019/10/23	5	18.00	0	0.00	17.80	5	767	0.65%
2019/10/18	2	17.40	0	0.00	17.55	2	729	0.27%
2019/10/17	1	17.45	0	0.00	17.40	1	719	0.14%
2019/10/01	0	0.00	1	17.35	17.45	-1	742	-0.13%
2019/09/26	0	0.00	2	17.90	17.85	-2	742	-0.27%
2019/09/25	0	0.00	1	17.80	17.85	-1	750	-0.13%
2019/09/24	2	18.20	0	0.00	18.00	2	758	0.26%
2019/09/23	1	18.15	0	0.00	18.10	1	748	0.13%
2019/09/20	0	0.00	1	17.45	17.45	-1	705	-0.14%
2019/09/09	1	17.85	0	0.00	17.65	1	715	0.14%
2019/09/02	1	17.30	0	0.00	17.40	1	641	0.16%
2019/07/25	0	0.00	1	17.20	17.15	-1	600	-0.17%
2019/07/19	0	0.00	1	17.55	17.45	-1	612	-0.16%
2019/07/04	0	0.00	1	17.35	17.35	-1	871	-0.11%
2019/06/27	1	17.15	0	0.00	17.15	1	873	0.11%
2019/06/06	2	16.55	0	0.00	16.50	2	933	0.21%
2019/05/22	2	15.90	0	0.00	15.80	2	930	0.21%
2019/04/29	0	0.00	1	17.75	17.65	-1	916	-0.11%
2019/04/25	1	18.15	0	0.00	18.10	1	899	0.11%
2019/04/24	0	0.00	3	18.62	18.15	-3	895	-0.34%
2019/04/12	2	18.40	0	0.00	18.15	2	783	0.26%
2019/03/22	1	17.65	0	0.00	17.60	1	576	0.17%
2019/03/19	1	17.50	0	0.00	17.45	1	608	0.16%
2019/03/11	1	16.95	0	0.00	16.95	1	642	0.16%
2019/03/08	1	17.15	0	0.00	17.10	1	668	0.15%
2019/02/21	0	0.00	2	17.50	17.40	-2	746	-0.27%
2019/02/18	0	0.00	3	18.00	18.00	-3	743	-0.40%
2019/01/07	1	17.45	0	0.00	17.40	1	896	0.11%
2018/12/17	1	18.15	1	18.35	18.15	0	948	0.00%
2018/12/14	1	18.30	1	18.40	18.30	0	954	0.00%
2018/12/04	0	0.00	1	17.35	17.40	-1	884	-0.11%
2018/11/29	1	16.65	0	0.00	16.60	1	823	0.12%
2018/11/12	2	16.55	0	0.00	16.45	2	737	0.27%
2018/10/30	1	15.80	0	0.00	15.85	1	691	0.14%
2018/10/22	2	18.05	0	0.00	17.85	2	735	0.27%
2018/10/18	10	18.50	10	18.15	18.20	0	728	0.00%
2018/09/17	1	20.00	0	0.00	19.90	1	675	0.15%
2018/09/12	0	0.00	1	19.80	20.35	-1	689	-0.15%
2018/09/05	1	20.00	0	0.00	19.90	1	671	0.15%
2018/09/03	1	20.25	0	0.00	20.20	1	698	0.14%
2018/08/30	1	20.00	0	0.00	19.95	1	711	0.14%
2018/08/09	0	0.00	1	20.90	20.90	-1	836	-0.12%
2018/08/06	1	21.70	0	0.00	21.65	1	888	0.11%
2018/07/17	10	21.00	0	0.00	21.00	10	1,564	0.64%
2018/07/12	1	21.30	1	21.55	21.25	0	1,591	0.00%
2018/07/02	1	21.80	1	21.45	21.45	0	1,556	0.00%
2018/06/13	0	0.00	1	22.25	22.15	-1	1,604	-0.06%
2018/05/29	1	22.00	0	0.00	22.05	1	1,667	0.06%
2018/05/22	0	0.00	4	22.65	22.70	-4	1,713	-0.23%
2018/05/17	1	23.05	0	0.00	23.05	1	1,884	0.05%
2018/05/14	0	0.00	1	23.05	23.05	-1	1,979	-0.05%
2018/05/11	1	23.35	0	0.00	23.20	1	1,982	0.05%
2018/05/10	11	23.25	0	0.00	23.25	11	1,984	0.55%
2018/05/07	10	23.80	0	0.00	23.85	10	1,998	0.50%
2018/05/03	0	0.00	2	24.35	24.15	-2	2,030	-0.10%
2018/05/02	12	24.68	1	25.10	25.15	11	2,009	0.55%
2018/04/27	0	0.00	2	24.13	24.05	-2	2,050	-0.10%
2018/04/26	8	25.43	216	25.85	24.80	-208	2,069	-10.05%	大賣/鉅額交易
2018/04/24	190	23.97	0	0.00	23.45	190	1,672	11.36%	大買/鉅額交易
2018/04/20	0	0.00	1	22.80	23.10	-1	1,626	-0.06%
2018/04/19	1	22.90	0	0.00	22.90	1	1,598	0.06%
2018/04/10	1	24.10	0	0.00	23.80	1	1,565	0.06%
2018/04/02	0	0.00	5	23.85	23.85	-5	1,522	-0.33%
2018/03/30	6	23.95	0	0.00	23.85	6	1,516	0.40%
2018/03/29	0	0.00	1	24.75	24.20	-1	1,501	-0.07%
2018/03/15	0	0.00	2	23.80	23.75	-2	1,422	-0.14%
2018/03/09	4	23.71	0	0.00	23.45	4	1,447	0.28%
2018/03/07	0	0.00	16	25.20	25.20	-16	1,371	-1.17%
2018/03/06	5	24.65	0	0.00	24.70	5	1,341	0.37%
2018/02/27	2	24.80	0	0.00	24.90	2	1,329	0.15%
2018/02/23	11	24.98	0	0.00	24.65	11	1,306	0.84%
2018/02/22	0	0.00	6	25.23	25.10	-6	1,284	-0.47%
2018/02/21	0	0.00	1	25.10	25.00	-1	1,261	-0.08%
2018/02/09	3	25.70	13	25.74	25.35	-10	1,192	-0.84%
2018/02/08	3	24.45	3	24.65	25.15	0	1,084	0.00%
2018/02/06	0	0.00	2	22.90	22.95	-2	986	-0.20%
2018/01/31	1	23.65	0	0.00	23.70	1	945	0.11%
2018/01/30	2	24.00	0	0.00	23.80	2	970	0.21%
2018/01/29	0	0.00	2	24.35	24.75	-2	961	-0.21%
2018/01/26	6	23.38	0	0.00	23.25	6	914	0.66%
2018/01/24	3	23.63	1	24.25	24.05	2	877	0.23%
2018/01/23	23	24.83	1	25.00	24.25	22	837	2.63%
2018/01/09	1	21.30	0	0.00	21.35	1	608	0.16%