茂迪 (6244)-凱基-屏東券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	28.50	5	28.10	27.90	0	4,055	0.00%
2024/05/20	1	28.65	0	0.00	28.15	1	3,905	0.03%
2024/05/17	0	0.00	2	28.20	28.70	-2	3,809	-0.05%
2024/05/14	1	26.10	0	0.00	26.50	1	3,396	0.03%
2024/05/10	1	26.45	0	0.00	26.30	1	3,371	0.03%
2024/05/09	2	26.03	0	0.00	25.95	2	3,295	0.06%
2024/05/07	0	0.00	1	26.10	26.05	-1	3,261	-0.03%
2024/05/06	2	26.35	0	0.00	26.35	2	3,248	0.06%
2024/05/02	0	0.00	39	26.45	26.25	-39	3,209	-1.22%
2024/04/30	0.7	26.80	0	0.00	26.70	0.7	3,183	0.02%
2024/04/26	1.1	26.80	0	0.00	26.65	1.1	3,158	0.03%
2024/04/22	0	0.00	1	27.20	27.00	-1	3,057	-0.03%
2024/04/15	1	28.20	0	0.00	27.90	1	2,549	0.04%
2024/04/10	1	28.30	0	0.00	28.15	1	2,465	0.04%
2024/04/09	2	27.45	0	0.00	27.30	2	2,369	0.08%
2024/04/08	1	28.00	0	0.00	27.80	1	2,351	0.04%
2024/03/29	0.1	28.15	0	0.00	27.75	0.1	2,303	0.00%
2024/03/28	1	27.85	1	28.00	28.25	0	2,231	0.00%
2024/03/21	10	27.90	0	0.00	27.90	10	2,120	0.47%
2024/03/18	1	26.45	0	0.00	26.35	1	2,014	0.05%
2024/03/15	2	26.00	0	0.00	26.85	2	2,008	0.10%
2024/03/13	1	26.30	0	0.00	26.20	1	1,943	0.05%
2024/03/08	4	25.93	0	0.00	25.85	4	1,913	0.21%
2024/03/07	1	26.90	0	0.00	26.65	1	1,901	0.05%
2024/03/05	0	0.00	1	27.00	26.80	-1	1,882	-0.05%
2024/03/04	0.1	27.20	0	0.00	27.00	0.1	1,870	0.01%
2024/03/01	0	27.40	0	0.00	27.35	0	1,861	0.00%
2024/02/27	5	25.95	0	0.00	25.95	5	1,781	0.28%
2024/02/22	0	26.55	0	0.00	26.20	0	1,777	0.00%
2024/02/05	4	25.50	0	0.00	25.40	4	1,772	0.23%
2024/02/02	5	26.05	0	0.00	26.00	5	1,768	0.28%
2024/01/29	0.1	26.10	0	0.00	26.20	0.1	1,920	0.00%
2024/01/25	0	0.00	0.1	26.60	26.25	-0.1	1,955	0.00%
2024/01/24	1	26.70	0	0.00	26.60	1	1,974	0.05%
2024/01/22	1	26.30	0	0.00	26.35	1	2,140	0.05%
2024/01/19	15	25.95	0	0.00	25.90	15	2,161	0.69%
2024/01/18	5	26.00	0	0.00	25.90	5	2,169	0.23%
2024/01/17	2	26.00	0.1	26.20	26.00	1.9	2,196	0.09%
2024/01/16	2	26.80	0	0.00	26.70	2	2,269	0.09%
2024/01/04	2	27.75	0	0.00	27.60	2	2,925	0.07%
2023/12/20	3	29.27	3	29.60	28.85	0	2,991	0.00%
2023/12/15	0	0.00	1	28.85	28.70	-1	2,832	-0.04%
2023/12/14	1	29.00	0	0.00	28.15	1	2,791	0.04%
2023/11/30	0	0.00	5	28.34	28.15	-5	2,726	-0.18%
2023/11/29	0	0.00	0.6	28.10	28.15	-0.6	2,736	-0.02%
2023/11/28	5	28.50	0	0.00	28.25	5	2,746	0.18%
2023/11/20	1	28.90	1	28.55	28.40	0	2,813	0.00%
2023/11/09	0	27.85	0	0.00	27.60	0	2,840	0.00%
2023/10/30	5	29.00	5	28.70	28.65	0	2,760	0.00%
2023/10/20	0	0.00	1	28.10	29.05	-1	2,528	-0.04%
2023/10/19	1	28.60	0	0.00	28.45	1	2,366	0.04%
2023/10/18	1	29.60	1	29.40	29.30	0	2,325	0.00%
2023/10/06	0	0.00	1	28.75	28.75	-1	2,232	-0.04%
2023/10/05	1	28.60	0	0.00	28.65	1	2,271	0.04%
2023/09/08	0	0.00	1	28.00	28.00	-1	3,937	-0.03%
2023/09/05	0.2	28.60	0	0.00	28.60	0.2	4,165	0.01%
2023/08/31	0.3	29.05	0	0.00	29.35	0.3	4,552	0.01%
2023/08/04	5	29.20	0	0.00	29.55	5	5,955	0.08%
2023/07/31	0	0.00	1	30.45	30.05	-1	7,170	-0.01%
2023/07/28	0	0.00	1	30.70	30.65	-1	7,389	-0.01%
2023/07/27	1	30.50	0	0.00	30.45	1	7,577	0.01%
2023/07/24	0	0.00	2	29.35	29.90	-2	8,168	-0.02%
2023/07/07	0	0.00	3	33.40	33.75	-3	13,498	-0.02%
2023/07/06	4	34.83	0	0.00	34.75	4	13,512	0.03%
2023/07/05	1	34.55	0.8	35.05	34.50	0.2	13,480	0.00%
2023/07/03	1	34.10	0	0.00	34.20	1	13,490	0.01%
2023/06/28	1	33.85	1	33.50	33.35	0	13,837	0.00%
2023/06/21	1	34.15	0	0.00	34.25	1	14,890	0.01%
2023/06/20	2	33.35	2	34.20	34.60	0	15,218	0.00%
2023/06/16	1	33.30	1	33.05	33.40	0	15,871	0.00%
2023/06/12	1	33.10	0	0.00	32.50	1	18,348	0.01%
2023/06/09	0	33.60	0	0.00	33.60	0	18,647	0.00%
2023/06/08	0	0.00	3	33.85	33.75	-3	18,627	-0.02%
2023/06/06	3	34.30	4	34.60	34.30	-1	18,397	-0.01%
2023/06/05	0	0.00	4	35.09	35.10	-4	18,382	-0.02%
2023/06/02	4	34.45	0	0.00	34.80	4	18,313	0.02%
2023/06/01	3	34.35	0	0.00	34.25	3	18,296	0.02%
2023/05/29	0	0.00	3	35.35	35.40	-3	18,102	-0.02%
2023/05/26	1.3	34.36	0	0.00	34.00	1.3	17,977	0.01%
2023/05/25	4	34.44	6	34.40	34.55	-2	17,928	-0.01%
2023/05/24	0	0.00	7	34.90	34.90	-7	17,889	-0.04%
2023/05/19	0	0.00	8	34.86	34.10	-8	17,826	-0.04%
2023/05/18	5	34.69	14	34.37	34.65	-9	17,750	-0.05%
2023/05/16	8	34.99	12	35.10	35.00	-4	17,505	-0.02%
2023/05/15	0	0.00	1	34.90	34.60	-1	17,437	-0.01%
2023/05/09	15	34.62	2	35.05	34.50	13	17,048	0.08%
2023/05/08	0	0.00	12	38.42	38.30	-12	16,604	-0.07%
2023/05/05	4	40.44	15	39.01	38.50	-11	16,567	-0.07%
2023/05/04	0	0.00	2	39.60	39.70	-2	16,043	-0.01%
2023/05/03	1	38.85	0	0.00	39.70	1	15,936	0.01%
2023/05/02	7	39.01	6	39.61	39.30	1	15,785	0.01%
2023/04/27	0	0.00	2	37.60	37.55	-2	15,413	-0.01%
2023/04/25	0	0.00	3	38.35	37.75	-3	14,976	-0.02%
2023/04/21	6	41.03	11	39.75	38.55	-5	14,513	-0.03%
2023/04/20	5	42.44	10	40.74	40.00	-5	13,345	-0.04%
2023/04/19	0	0.00	18	40.83	41.40	-18	12,094	-0.15%
2023/04/18	9	38.38	10	38.51	37.65	-1	11,245	-0.01%
2023/04/17	2	36.15	3	36.90	36.65	-1	10,662	-0.01%
2023/04/14	0	0.00	2	37.00	36.70	-2	10,675	-0.02%
2023/04/13	5	37.50	0	0.00	36.85	5	10,604	0.05%
2023/04/12	6	37.54	11	38.05	38.00	-5	10,387	-0.05%
2023/04/11	4	36.95	4	36.70	36.45	0	9,806	0.00%
2023/04/10	1	37.10	1	37.00	36.65	0	9,750	0.00%
2023/04/06	5	36.68	9	36.46	36.40	-4	9,689	-0.04%
2023/03/31	0	0.00	3	36.38	36.65	-3	9,633	-0.03%
2023/03/30	21	37.13	7	36.78	36.30	14	9,552	0.15%
2023/03/29	1	35.75	10	35.70	36.20	-9	9,305	-0.10%
2023/03/28	7	35.80	4	35.70	35.75	3	9,264	0.03%
2023/03/27	25	37.55	18	37.56	36.45	7	9,109	0.08%
2023/03/24	0	0.00	1	35.75	36.15	-1	8,632	-0.01%
2023/03/23	3	36.45	8	36.66	36.30	-5	8,497	-0.06%
2023/03/22	5	36.00	13	36.34	36.25	-8	8,257	-0.10%
2023/03/21	17	36.13	16	36.52	36.50	1	8,187	0.01%
2023/03/20	19	35.07	15	34.90	35.80	4	8,002	0.05%
2023/03/17	18	32.94	17.1	33.40	33.90	0.9	7,013	0.01%
2023/03/16	9	30.86	2	31.15	30.85	7	6,466	0.11%
2023/03/15	21	31.35	17	31.36	31.95	4	6,122	0.07%
2023/03/14	21	30.81	8	30.76	30.00	13	5,647	0.23%
2023/03/01	1	28.35	0	0.00	28.25	1	4,957	0.02%
2023/02/23	5	28.60	13	28.65	28.60	-8	4,979	-0.16%
2023/02/22	4	28.45	0	0.00	28.40	4	4,968	0.08%
2023/02/20	4	28.93	0	0.00	28.95	4	4,946	0.08%
2023/02/16	0	0.00	11	29.00	28.90	-11	4,878	-0.23%
2023/02/14	5	28.55	0	0.00	28.55	5	4,875	0.10%
2023/02/10	3	28.55	3	28.85	28.50	0	4,872	0.00%
2023/02/09	2	28.73	0	0.00	28.75	2	4,853	0.04%
2023/02/08	1	29.05	0	0.00	29.00	1	4,838	0.02%
2023/02/06	1	29.45	0	0.00	29.50	1	4,755	0.02%
2023/02/03	2	29.75	0	0.00	29.95	2	4,725	0.04%
2023/02/01	2	29.53	10	29.74	29.20	-8	4,482	-0.18%
2023/01/31	7	28.96	1	29.05	29.00	6	4,343	0.14%
2023/01/17	0	0.00	3	28.00	28.40	-3	4,237	-0.07%
2023/01/09	0	0.00	6	28.70	28.70	-6	4,382	-0.14%
2023/01/05	2	29.10	2	28.45	28.45	0	4,393	0.00%
2023/01/04	9	29.29	4	29.70	29.50	5	4,308	0.12%
2022/12/28	0	0.00	3.6	28.99	29.00	-3.6	4,035	-0.09%
2022/12/27	2	28.58	3	28.82	28.80	-1	3,958	-0.03%
2022/12/26	6	28.95	4	28.78	28.70	2	3,876	0.05%
2022/12/23	0	0.00	1	27.75	28.35	-1	3,780	-0.03%
2022/12/22	0	0.00	2	28.20	28.35	-2	3,752	-0.05%
2022/12/21	3	27.35	0	0.00	27.40	3	3,735	0.08%
2022/12/20	3	27.90	0	0.00	27.25	3	3,726	0.08%
2022/12/19	3	28.15	0	0.00	28.00	3	3,681	0.08%
2022/12/16	11	30.34	6	30.15	28.95	5	3,607	0.14%
2022/12/15	0	0.00	10	30.10	30.60	-10	3,320	-0.30%
2022/12/14	3	29.55	3	30.03	30.05	0	3,180	0.00%
2022/12/13	14	29.52	3	29.18	29.10	11	2,984	0.37%
2022/12/12	11	30.50	4	30.49	30.70	7	2,828	0.25%
2022/12/09	1	29.10	11.2	29.74	30.00	-10.2	2,264	-0.45%
2022/12/08	6	26.88	8	27.16	27.30	-2	2,063	-0.10%
2022/11/15	0	0.00	0	25.50	25.80	0	2,519	0.00%
2022/10/25	0	0.00	0.2	24.10	23.60	-0.2	2,781	-0.01%
2022/10/19	1	24.55	1	24.50	24.30	0	2,646	0.00%
2022/10/17	0	0.00	1	23.35	23.50	-1	2,621	-0.04%
2022/10/03	1	26.90	1	26.55	26.45	0	2,634	0.00%
2022/09/29	0.4	26.02	0	0.00	25.70	0.4	2,668	0.02%
2022/09/28	1	25.80	0.4	25.75	25.65	0.6	2,703	0.02%
2022/09/27	0	0.00	0.1	26.50	26.90	-0.1	2,777	0.00%
2022/09/26	3	26.72	0	0.00	26.40	3	2,789	0.11%
2022/09/16	0	0.00	1	28.75	29.50	-1	2,994	-0.03%
2022/09/12	0.1	27.75	0	0.00	28.00	0.1	3,090	0.00%
2022/09/08	19	27.38	19	27.20	27.05	0	3,056	0.00%
2022/09/06	0.7	27.85	0	0.00	27.05	0.7	2,997	0.02%
2022/09/02	1	28.60	0	0.00	28.60	1	2,917	0.03%
2022/09/01	0	0.00	1	29.15	28.85	-1	2,875	-0.03%
2022/08/31	1	28.35	0	0.00	28.50	1	2,800	0.04%
2022/08/30	56	29.71	57	29.91	29.00	-1	2,641	-0.04%
2022/08/29	1	28.25	1	28.75	28.60	0	2,515	0.00%
2022/08/22	20	29.25	20	29.40	28.60	0	2,473	0.00%
2022/08/19	0	0.00	1	28.90	28.95	-1	2,414	-0.04%
2022/08/15	1	28.45	0	0.00	28.80	1	2,341	0.04%
2022/08/12	1.4	28.39	0	0.00	28.30	1.4	2,296	0.06%
2022/08/11	1	28.40	1.4	28.41	28.50	-0.4	2,291	-0.02%
2022/08/09	4	28.80	0	0.00	28.65	4	2,303	0.17%
2022/08/08	2	28.53	2	28.63	28.80	0	2,247	0.00%
2022/07/29	1	28.40	2	28.43	29.80	-1	2,207	-0.05%
2022/07/27	1	27.55	0	0.00	27.55	1	2,151	0.05%
2022/07/25	1	28.10	1	28.55	28.00	0	2,151	0.00%
2022/07/14	1	27.95	1	28.15	28.10	0	2,469	0.00%
2022/07/05	73	30.45	73	30.79	31.00	0	2,850	0.00%
2022/07/04	1	29.00	1	28.90	29.00	0	2,832	0.00%
2022/06/29	20	31.03	21	30.72	30.60	-1	2,876	-0.03%
2022/06/24	1	30.75	1	30.85	30.85	0	2,746	0.00%
2022/06/23	0	0.00	4	29.40	29.30	-4	2,683	-0.15%
2022/06/22	35	28.86	31	29.42	29.80	4	2,606	0.15%
2022/06/06	11	30.41	11	30.60	30.05	0	3,790	0.00%
2022/05/23	1	29.25	0	0.00	29.35	1	4,338	0.02%
2022/05/19	1	27.75	0	0.00	28.30	1	4,355	0.02%
2022/05/12	1	27.15	0	0.00	27.15	1	4,366	0.02%
2022/05/11	23	28.94	23	28.90	28.90	0	4,354	0.00%
2022/05/09	2	29.00	0	0.00	28.80	2	4,350	0.05%
2022/05/06	1	30.25	0	0.00	30.20	1	4,352	0.02%
2022/04/29	0.4	30.75	0	0.00	30.80	0.4	4,415	0.01%
2022/04/22	1	33.65	0	0.00	34.25	1	4,347	0.02%
2022/04/19	0	0.00	1	34.95	34.25	-1	4,261	-0.02%
2022/04/18	0	0.00	3	34.55	34.75	-3	4,262	-0.07%
2022/04/15	1	33.60	6	33.22	33.40	-5	4,202	-0.12%
2022/04/13	0	0.00	35	32.43	32.50	-35	4,274	-0.82%
2022/04/12	4	33.13	0	0.00	32.50	4	4,366	0.09%
2022/04/11	26	34.67	26	34.58	33.60	0	4,343	0.00%
2022/04/08	10	34.35	3	34.45	34.15	7	4,218	0.17%
2022/04/06	20	34.17	25	34.12	34.40	-5	4,239	-0.12%
2022/04/01	0	33.40	0	0.00	33.35	0	4,235	0.00%
2022/03/31	4	33.65	4	33.90	33.30	0	4,253	0.00%
2022/03/29	5	33.10	4	33.00	33.20	1	4,340	0.02%
2022/03/28	1	33.20	1	33.30	33.15	0	4,396	0.00%
2022/03/25	0.3	33.60	1	33.50	33.20	-0.7	4,460	-0.02%
2022/03/24	20	34.50	20.3	34.15	33.90	-0.3	4,814	-0.01%
2022/03/23	3	34.05	0	0.00	33.95	3	5,000	0.06%
2022/03/22	0	0.00	1	35.00	34.15	-1	5,151	-0.02%
2022/03/21	10	35.04	7	34.69	34.50	3	5,298	0.06%
2022/03/18	8	34.09	8	34.23	34.95	0	5,705	0.00%
2022/03/17	16	34.05	5	34.00	34.15	11	6,133	0.18%
2022/03/16	40	33.36	44	33.61	34.60	-4	6,484	-0.06%
2022/03/15	40	33.42	39	33.67	32.05	1	6,524	0.02%
2022/03/11	0	0.00	3	33.45	33.50	-3	6,626	-0.05%
2022/03/10	7	33.21	0	0.00	33.40	7	6,798	0.10%
2022/03/09	130	32.72	130	32.82	33.30	0	7,023	0.00%	大買/大賣/
2022/03/07	0	0.00	5	32.15	31.50	-5	6,970	-0.07%
2022/03/03	2	33.53	3	33.77	33.45	-1	7,322	-0.01%
2022/02/24	20	31.30	20	31.55	30.00	0	8,609	0.00%
2022/02/23	1	30.75	0	0.00	30.85	1	8,632	0.01%
2022/02/22	2	30.90	0	0.00	30.55	2	8,660	0.02%
2022/02/17	4	31.50	0	0.00	31.25	4	8,766	0.05%
2022/02/14	0	0.00	5	31.25	31.00	-5	8,987	-0.06%
2022/01/25	6	30.45	0	0.00	30.00	6	9,759	0.06%
2022/01/24	1	31.00	0	0.00	30.35	1	10,382	0.01%
2022/01/21	1	32.25	1	31.80	31.30	0	10,446	0.00%
2022/01/20	0	0.00	1	32.30	32.25	-1	10,595	-0.01%
2022/01/19	1	32.55	0	0.00	32.00	1	10,649	0.01%
2022/01/14	2	33.00	4	32.50	32.05	-2	10,703	-0.02%
2022/01/12	0	0.00	5	34.40	33.55	-5	10,649	-0.05%
2022/01/10	6	34.60	0	0.00	34.20	6	10,627	0.06%
2022/01/07	0	0.00	3	33.55	34.10	-3	10,624	-0.03%
2022/01/06	3	35.03	0	0.00	34.65	3	10,730	0.03%
2022/01/05	40	36.75	34	37.10	36.00	6	10,825	0.06%
2022/01/03	30	36.50	32	36.10	35.90	-2	10,807	-0.02%
2021/12/30	1	36.50	1	36.50	36.20	0	10,805	0.00%
2021/12/29	10	36.15	10	36.05	36.35	0	10,774	0.00%
2021/12/28	6	35.93	0	0.00	35.50	6	10,747	0.06%
2021/12/27	1	36.20	2	36.28	36.30	-1	10,868	-0.01%
2021/12/23	6	36.95	0	0.00	36.70	6	11,211	0.05%
2021/12/21	4	36.99	2	37.20	37.00	2	11,165	0.02%
2021/12/20	142	37.98	146	38.37	37.05	-4	11,091	-0.04%	大買/大賣/
2021/12/17	9	37.33	9	37.14	36.35	0	10,711	0.00%
2021/12/16	12	37.30	11	37.38	37.45	1	10,512	0.01%
2021/12/15	8	36.77	13	36.67	36.55	-5	10,342	-0.05%
2021/12/14	29	37.66	12	37.92	36.55	17	10,140	0.17%
2021/12/13	0	0.00	4	38.48	37.70	-4	9,629	-0.04%
2021/12/10	15	37.49	21	37.37	37.60	-6	9,073	-0.07%
2021/12/09	18	36.02	17	36.08	35.80	1	8,484	0.01%
2021/12/07	5	35.05	5	34.85	34.35	0	8,052	0.00%
2021/12/06	5	34.40	5	34.75	34.65	0	7,958	0.00%
2021/12/03	65	34.29	77	34.79	34.05	-12	7,745	-0.15%
2021/12/02	0	0.00	1	33.20	33.30	-1	7,387	-0.01%
2021/12/01	5	33.40	20	33.45	33.40	-15	7,321	-0.20%
2021/11/30	23	34.13	2	34.85	33.00	21	7,240	0.29%
2021/11/29	52	34.56	47	33.87	34.20	5	7,019	0.07%
2021/11/26	9	34.97	1	36.50	35.55	8	6,815	0.12%
2021/11/25	19	36.68	2	36.35	36.30	17	6,566	0.26%
2021/11/24	5	35.95	36	35.05	37.05	-31	6,342	-0.49%
2021/11/23	25	34.82	33	34.89	34.35	-8	5,772	-0.14%
2021/11/16	20	33.08	68	33.08	32.65	-48	5,292	-0.91%
2021/11/12	1	31.45	0	0.00	31.75	1	5,213	0.02%
2021/11/11	0	0.00	1	33.35	33.00	-1	5,117	-0.02%
2021/11/10	9	34.21	5	34.20	33.85	4	5,084	0.08%
2021/11/09	4	34.03	0	0.00	34.50	4	5,036	0.08%
2021/11/08	6	34.08	2	34.18	33.80	4	4,891	0.08%
2021/11/05	9	33.77	9	34.00	33.95	0	4,849	0.00%
2021/11/04	71	34.37	11	33.86	34.30	60	4,796	1.25%
2021/11/03	2	32.93	4	32.90	32.40	-2	4,609	-0.04%
2021/11/02	3	32.80	15	32.83	32.95	-12	4,587	-0.26%
2021/11/01	85	33.64	67	34.40	32.85	18	4,443	0.41%
2021/10/29	12	31.73	6	31.52	32.10	6	3,932	0.15%
2021/10/28	48	31.89	46	32.09	32.10	2	3,851	0.05%
2021/10/27	3.1	30.53	8	30.40	31.10	-4.9	3,697	-0.13%
2021/10/26	0.5	29.79	0	0.00	30.45	0.5	3,648	0.01%
2021/10/22	1	29.90	0	0.00	29.95	1	3,664	0.03%
2021/10/21	0	0.00	5	30.50	29.90	-5	3,714	-0.13%
2021/10/20	0	0.00	1	30.95	30.60	-1	3,817	-0.03%
2021/10/19	20	31.25	20	31.60	30.95	0	3,815	0.00%
2021/10/15	21	30.77	21	30.80	30.55	0	3,838	0.00%
2021/10/14	30	30.64	30	30.85	30.70	0	3,934	0.00%
2021/10/13	130	30.06	133	30.26	30.40	-3	4,192	-0.07%	大買/大賣/
2021/10/12	33	29.80	30	29.51	29.35	3	4,226	0.07%
2021/10/08	33	29.31	33	29.31	28.65	0	4,179	0.00%
2021/10/07	0.2	28.60	0	0.00	28.55	0.2	4,166	0.00%
2021/10/01	14	31.92	13	31.50	30.45	1	4,314	0.02%
2021/09/30	30	29.40	30	29.65	29.60	0	3,959	0.00%
2021/09/28	104	28.77	104	28.91	28.80	0	3,956	0.00%	大買/大賣/
2021/09/13	22	30.15	22	30.01	29.40	0	5,138	0.00%
2021/09/06	2	29.60	0	0.00	29.25	2	5,828	0.03%
2021/09/03	5	30.05	0	0.00	30.50	5	5,873	0.09%
2021/08/31	0	0.00	2	30.05	30.45	-2	6,009	-0.03%
2021/08/30	42	30.18	48	30.77	30.25	-6	5,997	-0.10%
2021/08/27	62	29.87	71	30.16	29.20	-9	5,910	-0.15%
2021/08/26	2	28.95	0	0.00	28.90	2	5,844	0.03%
2021/08/25	1	29.05	6	29.00	28.80	-5	5,885	-0.08%
2021/08/24	2	28.60	0	0.00	28.35	2	5,933	0.03%
2021/08/20	77	28.88	77	28.82	28.50	0	5,996	0.00%
2021/08/19	6	28.50	0	0.00	28.00	6	5,996	0.10%
2021/08/16	2	29.03	0	0.00	28.25	2	6,066	0.03%
2021/08/13	3	29.88	0	0.00	29.40	3	6,074	0.05%
2021/08/12	3	30.43	0	0.00	30.10	3	6,183	0.05%
2021/08/10	0	0.00	5	31.45	31.05	-5	6,316	-0.08%
2021/08/04	51	33.79	46	33.78	33.90	5	6,624	0.08%
2021/08/03	2	33.15	4	33.03	32.95	-2	6,602	-0.03%
2021/07/28	2	32.40	0	0.00	32.20	2	6,828	0.03%
2021/07/23	0	0.00	10	33.65	33.30	-10	6,903	-0.14%
2021/07/22	10	33.38	0	0.00	33.55	10	6,941	0.14%
2021/07/21	1	34.55	0	0.00	33.60	1	6,958	0.01%
2021/07/20	2	33.95	0.7	34.46	34.35	1.3	6,908	0.02%
2021/07/19	104	34.36	105	34.61	35.05	-1	6,827	-0.01%	大買/大賣/
2021/07/16	21	34.50	24	34.74	33.35	-3	6,559	-0.05%
2021/07/15	3	33.85	3	33.97	33.80	0	6,535	0.00%
2021/07/14	33	33.98	30	33.72	33.00	3	6,597	0.05%
2021/07/13	2	33.60	0	0.00	33.60	2	6,669	0.03%
2021/07/12	0	0.00	32	34.21	34.65	-32	6,725	-0.48%
2021/07/09	90	33.14	62	33.58	33.00	28	6,636	0.42%
2021/07/07	1	32.90	0	0.00	32.35	1	7,914	0.01%
2021/07/05	1	33.70	1	34.05	33.40	0	8,107	0.00%
2021/07/01	1.1	34.75	0	0.00	33.40	1.1	8,362	0.01%
2021/06/30	16	35.30	4	35.00	34.85	12	8,285	0.14%
2021/06/29	20	32.11	20	32.40	32.20	0	7,741	0.00%
2021/06/25	4	32.40	0	0.00	32.00	4	7,954	0.05%
2021/06/24	0	0.00	2	31.90	32.00	-2	8,290	-0.02%
2021/06/23	54	31.83	54	32.47	31.50	0	8,554	0.00%
2021/06/21	0	0.00	1	31.80	31.20	-1	8,827	-0.01%
2021/06/16	66	33.11	67	33.72	32.60	-1	10,226	-0.01%
2021/06/15	71	31.91	71	31.88	31.55	0	10,086	0.00%
2021/06/11	1	31.30	1	32.05	31.05	0	10,134	0.00%
2021/06/10	83	31.43	84	31.41	32.05	-1	10,378	-0.01%
2021/06/09	2	30.53	5	30.78	30.30	-3	10,742	-0.03%
2021/06/08	22	30.83	20	31.01	30.10	2	11,384	0.02%
2021/06/07	2	30.00	0	0.00	29.85	2	12,174	0.02%
2021/06/04	3	30.40	0	0.00	30.35	3	12,473	0.02%
2021/06/02	1	31.65	2	31.35	31.25	-1	12,527	-0.01%
2021/06/01	21	31.75	24	31.93	32.15	-3	12,512	-0.02%
2021/05/28	29	31.37	27	31.22	31.05	2	12,523	0.02%
2021/05/27	3	30.90	0	0.00	30.65	3	12,530	0.02%
2021/05/26	5	30.50	0	0.00	30.55	5	12,544	0.04%
2021/05/25	25	31.25	23	31.71	30.50	2	12,578	0.02%
2021/05/24	1	30.40	0	0.00	30.15	1	12,699	0.01%
2021/05/20	5	31.40	0	0.00	29.40	5	12,735	0.04%
2021/05/19	2	29.60	2	29.50	31.20	0	12,724	0.00%
2021/05/18	42	28.66	41	28.76	29.60	1	12,658	0.01%
2021/05/17	0	0.00	1	27.85	26.95	-1	12,628	-0.01%
2021/05/14	60	30.59	60	30.80	29.90	0	12,570	0.00%
2021/05/12	2	29.30	0	0.00	28.80	2	12,536	0.02%
2021/05/11	1	33.80	1	31.90	31.85	0	12,411	0.00%
2021/05/07	1	35.00	1	34.95	34.85	0	12,441	0.00%
2021/05/06	59	33.69	59	34.01	35.00	0	12,431	0.00%
2021/05/03	21	37.60	23	37.53	35.80	-2	12,219	-0.02%
2021/04/29	2	37.03	0	0.00	36.65	2	12,256	0.02%
2021/04/28	4	37.80	0	0.00	37.50	4	12,275	0.03%
2021/04/27	12	38.48	12	38.56	38.20	0	12,318	0.00%
2021/04/26	12	38.10	12	38.33	38.25	0	12,418	0.00%
2021/04/23	23	37.65	23	37.76	37.90	0	12,435	0.00%
2021/04/21	0	0.00	1	38.85	38.85	-1	12,342	-0.01%
2021/04/20	2	37.90	0	0.00	38.05	2	12,238	0.02%
2021/04/16	31	39.22	31	39.50	38.40	0	12,152	0.00%
2021/04/15	1	38.20	0	0.00	38.10	1	12,144	0.01%
2021/04/14	1	38.00	14	37.63	37.55	-13	12,439	-0.10%
2021/04/13	92	40.47	90	40.70	39.30	2	12,106	0.02%
2021/04/12	28	39.74	20	39.80	39.35	8	11,238	0.07%
2021/04/09	2	40.00	0	0.00	39.30	2	11,208	0.02%
2021/04/08	40	40.25	40	40.32	39.35	0	11,119	0.00%
2021/04/07	63	39.41	64	39.50	39.50	-1	11,097	-0.01%
2021/03/30	3	39.52	0	0.00	39.30	3	11,680	0.03%
2021/03/29	20	39.45	23	39.80	39.85	-3	11,839	-0.03%
2021/03/26	2	38.08	1	38.40	38.20	1	11,521	0.01%
2021/03/25	0	0.00	3	39.55	38.85	-3	11,271	-0.03%
2021/03/24	4	39.40	2	39.50	39.30	2	11,053	0.02%
2021/03/23	2	40.58	13	40.51	39.30	-11	10,912	-0.10%
2021/03/22	16	41.72	4	41.71	41.00	12	10,611	0.11%
2021/03/19	1	36.55	15	37.21	39.75	-14	9,932	-0.14%
2021/03/18	35	37.36	35	37.44	36.15	0	9,580	0.00%
2021/03/17	6	36.92	7	36.81	36.75	-1	9,302	-0.01%
2021/03/16	1	37.00	1	37.00	36.60	0	9,178	0.00%
2021/03/15	11	38.08	11.2	38.17	37.60	-0.2	8,893	0.00%
2021/03/12	40	36.78	43	36.86	37.00	-3	8,420	-0.04%
2021/03/11	29	35.46	24	34.98	35.10	5	7,820	0.06%
2021/03/10	10	32.99	0	0.00	34.95	10	7,032	0.14%
2021/03/08	30	31.92	30	31.82	30.90	0	6,786	0.00%
2021/03/05	1	31.40	0	0.00	30.85	1	6,837	0.01%
2021/03/04	4	32.40	4	32.00	31.40	0	7,299	0.00%
2021/03/03	22	32.02	22	32.18	31.65	0	7,389	0.00%
2021/03/02	10	32.40	10	32.25	31.45	0	7,646	0.00%
2021/02/26	7	32.00	7	31.70	31.90	0	8,159	0.00%
2021/02/24	95	32.22	101	32.35	31.85	-6	8,705	-0.07%	大賣/
2021/02/22	0	0.00	2	31.35	31.30	-2	9,636	-0.02%
2021/02/19	116	30.68	118.6	30.82	30.65	-2.6	9,771	-0.03%	大買/大賣/
2021/02/05	0	0.00	1	28.50	28.15	-1	10,595	-0.01%
2021/02/03	61	29.37	60	29.65	28.70	1	11,424	0.01%
2021/02/02	1	27.70	1	27.65	27.75	0	11,465	0.00%
2021/02/01	0	0.00	5	27.05	27.55	-5	11,797	-0.04%
2021/01/29	10	28.56	10	28.65	27.45	0	12,180	0.00%
2021/01/27	2	30.15	0	0.00	30.10	2	13,435	0.01%
2021/01/26	1	30.20	0	0.00	30.60	1	13,612	0.01%
2021/01/25	25	31.44	25	31.60	30.95	0	13,931	0.00%
2021/01/22	198	31.39	203	31.50	31.10	-5	14,268	-0.04%	大買/大賣/
2021/01/21	1	30.20	13	31.35	30.05	-12	14,716	-0.08%
2021/01/20	6	30.98	2	30.88	30.80	4	15,790	0.03%
2021/01/19	27	31.81	27	32.24	32.05	0	16,551	0.00%
2021/01/18	0	0.00	0.7	31.00	30.80	-0.7	16,693	0.00%
2021/01/15	2	32.00	3	32.10	32.00	-1	16,881	-0.01%
2021/01/14	0	0.00	2	32.25	32.60	-2	17,062	-0.01%
2021/01/13	5	32.68	5	32.97	32.60	0	17,257	0.00%
2021/01/12	1.1	32.95	0	0.00	33.05	1.1	17,699	0.01%
2021/01/11	46	34.42	46	34.41	34.10	0	18,358	0.00%
2021/01/08	3	34.00	3	35.35	34.15	0	19,115	0.00%
2021/01/07	181	34.72	196	35.16	34.35	-15	20,158	-0.07%	大買/大賣/
2021/01/06	8	33.08	0	0.00	33.20	8	20,909	0.04%
2021/01/04	20	35.35	20	35.38	34.55	0	22,512	0.00%
2020/12/31	3	35.32	2	34.75	34.60	1	23,373	0.00%
2020/12/29	40	34.64	40	34.83	34.45	0	25,099	0.00%
2020/12/24	88	35.78	89	35.91	34.30	-1	25,417	0.00%
2020/12/23	4.3	34.09	4	34.24	34.75	0.3	25,128	0.00%
2020/12/22	1	32.50	1	33.10	31.60	0	25,229	0.00%
2020/12/21	0	0.00	1	33.25	32.85	-1	25,615	0.00%
2020/12/18	0	0.00	1	33.60	33.00	-1	26,041	0.00%
2020/12/17	1	32.85	0	0.00	32.95	1	26,688	0.00%
2020/12/16	7	34.17	9	34.40	33.50	-2	27,316	-0.01%
2020/12/15	55	35.07	54	34.81	33.00	1	28,221	0.00%
2020/12/14	0	0.00	3	33.83	34.00	-3	28,548	-0.01%
2020/12/11	3	33.10	1	33.00	32.65	2	29,519	0.01%
2020/12/10	4	33.84	0	0.00	33.35	4	30,864	0.01%
2020/12/08	1	34.70	0	0.00	34.55	1	31,713	0.00%
2020/12/07	0	33.95	4	35.10	35.15	-4	31,864	-0.01%
2020/12/04	7	34.56	0	0.00	34.50	7	32,016	0.02%
2020/12/02	1	35.35	0	0.00	35.35	1	32,229	0.00%
2020/12/01	0	0.00	10	36.75	37.00	-10	32,388	-0.03%
2020/11/30	14	37.66	35	37.81	38.10	-21	32,581	-0.06%
2020/11/27	32	36.39	19	36.54	36.00	13	32,210	0.04%
2020/11/26	25	36.90	21	36.13	35.90	4	32,229	0.01%
2020/11/25	84	36.62	101	36.69	36.40	-17	32,332	-0.05%	大賣/
2020/11/24	51	34.93	52	35.34	35.50	-1	31,994	0.00%
2020/11/23	18	34.87	20	34.45	34.50	-2	32,096	-0.01%
2020/11/20	53	35.21	52	35.30	34.80	1	32,402	0.00%
2020/11/19	62	33.99	63	34.04	34.00	-1	32,534	0.00%
2020/11/18	42	33.16	41	33.18	33.00	1	32,354	0.00%
2020/11/17	84	32.91	92	33.23	33.00	-8	33,304	-0.02%
2020/11/16	4.7	31.97	1	32.00	31.70	3.7	32,892	0.01%
2020/11/13	14	31.68	14	32.27	32.65	0	32,813	0.00%
2020/11/12	60	32.20	63.7	32.35	32.50	-3.7	33,003	-0.01%
2020/11/11	35.3	34.38	31	34.62	34.10	4.3	32,508	0.01%
2020/11/10	14	35.70	11	35.80	35.35	3	32,348	0.01%
2020/11/09	4	36.24	5	36.21	36.00	-1	32,317	0.00%
2020/11/06	31	36.78	3	36.38	35.40	28	32,034	0.09%
2020/11/05	54	36.72	52	36.56	36.10	2	31,611	0.01%
2020/11/04	87	35.06	87.3	35.23	34.30	-0.3	30,894	0.00%
2020/11/03	16	35.61	16	35.66	35.40	0	30,472	0.00%
2020/11/02	38	36.05	48	36.11	35.35	-10	30,323	-0.03%
2020/10/30	12.4	37.89	27	37.83	37.40	-14.6	30,027	-0.05%
2020/10/29	15	39.02	7	38.95	38.10	8	29,711	0.03%
2020/10/28	33	40.52	16	40.25	39.00	17	29,146	0.06%
2020/10/27	46	39.03	37	39.38	39.35	9	28,072	0.03%
2020/10/26	19	37.62	18	37.98	37.80	1	27,342	0.00%
2020/10/23	4	37.35	2	37.45	37.25	2	27,095	0.01%
2020/10/22	19	37.68	19	37.54	37.00	0	26,977	0.00%
2020/10/21	14	38.66	102	38.79	37.90	-88	26,859	-0.33%	大賣/
2020/10/20	24	38.72	30	39.03	38.25	-6	26,828	-0.02%
2020/10/19	138	38.54	41	38.79	38.10	97	26,504	0.37%	大買/
2020/10/16	15	38.40	90	38.80	37.80	-75	25,895	-0.29%
2020/10/15	44	41.05	48	41.89	40.35	-4	25,497	-0.02%
2020/10/14	63	43.08	33	42.77	41.60	30	24,606	0.12%
2020/10/13	6.4	41.20	4	41.43	41.25	2.4	23,730	0.01%
2020/10/12	18	43.02	21	42.70	41.95	-3	23,050	-0.01%
2020/10/08	38.3	42.48	31	42.39	41.50	7.3	22,120	0.03%
2020/10/07	68	43.51	23	42.75	42.00	45	21,241	0.21%
2020/10/06	15.1	40.94	22	41.25	41.45	-6.9	20,191	-0.03%
2020/10/05	4.1	39.05	4	39.35	38.85	0.1	19,439	0.00%
2020/09/30	11	35.92	5.9	37.62	38.55	5.1	19,120	0.03%
2020/09/29	2	36.26	2.3	35.10	35.05	-0.3	18,942	0.00%
2020/09/28	9.4	38.53	4	39.18	37.30	5.4	18,747	0.03%
2020/09/16	8	23.93	1	23.90	24.50	7	18,396	0.04%
2020/09/15	4	24.78	2	23.70	24.30	2	18,015	0.01%
2020/09/14	5	22.47	2	22.60	23.05	3	17,732	0.02%
2020/09/11	3.1	24.46	13	24.19	24.20	-10	17,271	-0.06%
2020/09/10	6	26.04	10	26.41	25.90	-4	16,583	-0.02%
2020/09/09	10	25.62	31	24.65	26.65	-21	15,913	-0.13%
2020/09/08	6	25.76	2	26.10	25.20	4	14,950	0.03%
2020/09/07	15	28.20	24	28.32	27.95	-9	14,524	-0.06%
2020/09/04	22	27.00	5	27.53	27.90	17	13,557	0.13%
2020/09/03	3	25.05	4	25.15	25.40	-1	12,205	-0.01%
2020/09/02	10	22.21	13	22.82	23.10	-3	11,941	-0.03%
2020/09/01	2	21.55	0	0.00	21.00	2	11,347	0.02%
2020/08/31	0	0.00	2	22.15	22.25	-2	11,185	-0.02%
2020/08/28	10	20.28	0	0.00	20.50	10	11,026	0.09%
2020/08/27	2	19.40	7	19.64	19.40	-5	11,029	-0.05%
2020/08/26	6	20.02	0	0.00	19.85	6	10,968	0.05%
2020/08/25	1	18.10	1	19.30	19.45	0	10,742	0.00%
2020/08/21	1	17.60	0	0.00	17.40	1	10,357	0.01%
2020/08/20	0.6	17.40	5	17.08	17.40	-4.4	10,198	-0.04%
2020/08/19	0	0.00	1	17.45	16.50	-1	9,809	-0.01%
2020/08/18	8	18.59	0	0.00	18.30	8	9,618	0.08%
2020/08/17	4	18.20	14	17.70	18.30	-10	9,145	-0.11%
2020/08/14	7	15.69	8.4	15.20	16.80	-1.4	8,644	-0.02%
2020/08/13	5	14.98	3	15.25	15.30	2	7,957	0.03%
2020/08/12	5	13.59	22	13.55	13.95	-17	7,562	-0.22%
2020/08/11	0	0.00	1	12.70	12.70	-1	6,481	-0.02%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	10	10.50	1	10.00	10.50	9	6,628	0.14%
2020/08/04	0	0.00	3	9.68	9.61	-3	6,243	-0.05%
2020/08/03	3	9.12	0	0.00	9.06	3	6,128	0.05%
2020/07/29	0	0.00	15	8.47	8.76	-15	5,835	-0.26%
2020/07/28	15	7.89	0	0.00	7.97	15	5,765	0.26%
2020/07/15	10	9.70	25	9.80	9.60	-15	4,921	-0.30%
2020/07/14	25	9.61	2	9.43	9.50	23	4,719	0.49%
2020/07/13	1	9.20	1	9.39	9.01	0	4,537	0.00%
2020/07/10	1	9.47	4	8.86	9.42	-3	4,430	-0.07%
2020/07/09	3	9.04	5	9.17	9.27	-2	4,009	-0.05%
2020/07/08	0	0.00	40	8.20	8.43	-40	3,713	-1.08%
2020/07/07	10	7.46	0	0.00	7.71	10	3,394	0.29%
2020/07/06	1	7.84	0	0.00	7.79	1	3,285	0.03%
2020/07/03	4	7.80	10	7.80	7.80	-6	3,260	-0.18%
2020/06/18	0	0.00	1	7.11	7.11	-1	2,881	-0.03%
2020/06/12	1	6.99	0	0.00	7.14	1	3,049	0.03%
2020/06/11	0	0.00	3	7.50	7.31	-3	3,024	-0.10%
2020/06/05	0	0.00	1	7.56	7.60	-1	3,049	-0.03%
2020/06/04	0	0.00	1	7.52	7.60	-1	3,057	-0.03%
2020/06/03	12	7.77	2	7.89	7.77	10	3,015	0.33%
2020/06/02	2	7.33	2	7.02	7.61	0	2,847	0.00%
2020/06/01	2	6.93	0	0.00	6.92	2	2,769	0.07%
2020/05/14	2	7.60	0	0.00	7.60	2	2,456	0.08%
2020/05/12	2	6.68	1	6.52	6.68	1	2,096	0.05%
2020/05/11	1	6.90	0	0.00	6.77	1	2,032	0.05%
2020/04/29	0	0.00	5	5.38	5.38	-5	1,869	-0.27%
2020/04/17	5	5.60	0	0.00	5.57	5	2,009	0.25%
2020/03/23	2	3.96	0	0.00	3.98	2	1,933	0.10%
2020/02/21	0	0.00	3	7.45	7.46	-3	1,639	-0.18%
2020/01/16	1	8.24	0	0.00	8.23	1	1,525	0.07%
2019/12/31	5	8.17	0	0.00	8.15	5	1,564	0.32%
2019/12/05	5	8.13	0	0.00	8.16	5	1,731	0.29%
2019/12/02	3	8.30	0	0.00	8.22	3	1,754	0.17%
2019/11/26	1	8.78	0	0.00	8.78	1	1,839	0.05%
2019/11/25	3	8.86	0	0.00	8.80	3	1,861	0.16%
2019/11/22	2	9.00	0	0.00	8.87	2	1,921	0.10%
2019/11/20	1	8.89	0	0.00	8.85	1	2,015	0.05%
2019/11/13	1	8.92	0	0.00	8.98	1	2,225	0.04%
2019/11/05	0	0.00	10	9.32	9.24	-10	3,213	-0.31%
2019/10/25	5	9.43	0	0.00	9.32	5	4,973	0.10%
2019/10/23	3	9.36	0	0.00	9.36	3	5,014	0.06%
2019/10/08	0	0.00	4	9.20	9.17	-4	4,943	-0.08%
2019/09/27	5	9.47	2	9.42	9.38	3	5,087	0.06%
2019/09/26	1	9.65	0	0.00	9.63	1	5,099	0.02%
2019/09/25	15	9.67	0	0.00	9.65	15	5,100	0.29%
2019/09/23	0	0.00	25	9.74	9.98	-25	5,073	-0.49%
2019/09/17	5	9.46	0	0.00	9.47	5	4,952	0.10%
2019/09/10	20	9.46	0	0.00	9.30	20	4,978	0.40%
2019/09/06	2	9.91	0	0.00	9.89	2	4,887	0.04%
2019/09/04	0	0.00	1	9.94	9.91	-1	4,904	-0.02%
2019/08/26	3	10.02	0	0.00	10.00	3	4,682	0.06%
2019/08/16	0	0.00	1	10.70	10.70	-1	4,450	-0.02%
2019/08/15	1	10.65	1	10.35	10.80	0	4,413	0.00%
2019/08/14	0	0.00	14	11.28	10.85	-14	4,315	-0.32%
2019/08/13	7	11.90	0	0.00	11.95	7	4,044	0.17%
2019/08/12	5	11.76	13	12.02	12.15	-8	3,899	-0.21%
2019/08/08	12	10.86	0	0.00	11.05	12	3,598	0.33%
2019/08/07	0	0.00	2	11.20	10.90	-2	3,540	-0.06%
2019/08/06	5	10.40	26	10.40	11.10	-21	3,439	-0.61%
2019/08/05	0	0.00	8	10.79	10.70	-8	3,307	-0.24%
2019/08/02	6	11.33	8	11.29	11.30	-2	3,176	-0.06%
2019/08/01	7	11.33	7	11.31	11.60	0	3,000	0.00%
2019/07/31	4	10.90	1	10.85	10.95	3	2,708	0.11%
2019/07/30	6	10.53	5	11.05	11.05	1	2,479	0.04%
2019/07/29	0	0.00	10	10.05	10.05	-10	1,934	-0.52%
2019/07/16	1	8.95	0	0.00	8.95	1	1,801	0.06%
2019/07/12	0	0.00	1	9.02	8.95	-1	1,870	-0.05%
2019/07/05	1	9.17	0	0.00	9.08	1	2,001	0.05%
2019/07/04	0	0.00	1	9.14	9.18	-1	2,060	-0.05%
2019/07/03	1	8.74	0	0.00	8.89	1	2,111	0.05%
2019/07/02	8	8.72	0	0.00	8.72	8	2,175	0.37%
2019/06/27	5	8.38	0	0.00	8.69	5	2,265	0.22%
2019/06/20	0	0.00	9	8.58	8.79	-9	2,520	-0.36%
2019/06/12	2	8.22	0	0.00	8.24	2	2,970	0.07%
2019/04/26	5	8.99	0	0.00	8.86	5	5,860	0.09%
2019/04/10	2	9.04	2	9.07	9.06	0	6,824	0.00%
2019/04/01	0	0.00	2	8.43	8.51	-2	6,841	-0.03%
2019/03/29	17	8.29	15	8.28	8.30	2	6,790	0.03%
2019/03/27	4	8.40	2	8.46	8.46	2	6,919	0.03%
2019/03/26	0	0.00	7	8.58	8.57	-7	6,927	-0.10%
2019/03/25	7	8.40	0	0.00	8.47	7	6,976	0.10%
2019/03/19	0	0.00	2	9.05	9.05	-2	6,907	-0.03%
2019/03/18	2	8.75	0	0.00	8.84	2	6,854	0.03%
2019/03/12	0	0.00	1	9.12	9.09	-1	6,939	-0.01%
2019/03/11	1	9.00	0	0.00	8.97	1	6,949	0.01%
2019/02/19	7	9.36	0	0.00	9.26	7	8,531	0.08%
2019/02/13	2	9.00	2	8.92	8.83	0	8,226	0.00%
2019/02/12	0	0.00	1	8.86	8.99	-1	8,273	-0.01%
2019/01/25	2	9.01	2	9.04	9.06	0	8,926	0.00%
2019/01/24	5	9.11	2	8.97	9.00	3	8,916	0.03%
2019/01/23	45	8.78	48	8.89	8.91	-3	8,901	-0.03%
2019/01/18	1	9.40	0	0.00	9.30	1	8,889	0.01%
2019/01/17	13	9.42	114	9.72	9.28	-101	8,843	-1.14%	大賣/鉅額交易
2019/01/16	41	8.65	42	8.89	9.18	-1	8,358	-0.01%
2019/01/14	30	8.35	30	8.43	8.41	0	8,288	0.00%
2019/01/10	5	8.30	0	0.00	8.21	5	8,458	0.06%
2019/01/07	2	8.30	0	0.00	8.23	2	8,731	0.02%
2019/01/04	2	8.10	0	0.00	8.22	2	8,790	0.02%
2019/01/03	1	8.33	0	0.00	8.29	1	8,907	0.01%
2018/12/28	0	0.00	6	8.50	8.50	-6	8,936	-0.07%
2018/12/27	0	0.00	9	7.94	7.94	-9	8,897	-0.10%
2018/12/21	1	7.33	1	7.31	7.25	0	9,231	0.00%
2018/12/20	5	7.18	0	0.00	6.99	5	9,214	0.05%
2018/12/18	7	7.76	1	7.64	7.61	6	9,251	0.06%
2018/12/14	6	8.14	2	8.14	8.11	4	9,651	0.04%
2018/12/11	2	8.45	2	8.45	8.45	0	9,821	0.00%
2018/12/10	5	8.48	2	8.64	8.48	3	9,831	0.03%
2018/12/07	1	8.40	0	0.00	8.40	1	9,771	0.01%
2018/12/06	3	8.33	3	8.31	8.21	0	9,780	0.00%
2018/12/04	40	9.11	40	9.12	9.02	0	9,728	0.00%
2018/12/03	2	8.87	2	8.81	8.85	0	9,707	0.00%
2018/11/29	2	9.29	4	9.22	9.18	-2	9,398	-0.02%
2018/11/28	2	9.20	3	9.34	9.19	-1	9,225	-0.01%
2018/11/26	101	8.35	1	8.36	8.40	100	9,102	1.10%	大買/
2018/11/23	0	0.00	8	8.23	8.23	-8	8,841	-0.09%
2018/11/21	10	7.53	10	7.65	7.59	0	8,496	0.00%
2018/11/20	2	7.54	2	7.41	7.44	0	8,446	0.00%
2018/11/19	2	7.81	0	0.00	7.83	2	8,348	0.02%
2018/11/16	24	7.73	22	7.70	7.70	2	8,461	0.02%
2018/11/15	7	8.11	3	8.23	8.00	4	8,483	0.05%
2018/11/14	40	8.34	54	8.29	8.33	-14	8,627	-0.16%
2018/11/09	2	7.76	0	0.00	7.71	2	8,394	0.02%
2018/11/07	2	7.85	3	7.63	7.97	-1	8,335	-0.01%
2018/11/06	3	8.10	3	8.15	7.68	0	8,321	0.00%
2018/11/05	0	0.00	10	7.02	7.59	-10	8,142	-0.12%
2018/11/02	4	7.00	4	7.05	6.90	0	8,120	0.00%
2018/10/31	2	6.52	9	6.51	6.50	-7	8,247	-0.08%
2018/10/26	2	6.50	2	6.06	6.01	0	8,168	0.00%
2018/10/19	10	6.98	7	6.97	6.98	3	8,130	0.04%
2018/10/18	0	0.00	1	7.30	7.13	-1	8,096	-0.01%
2018/10/16	5	7.79	0	0.00	7.47	5	7,951	0.06%
2018/10/11	2	7.34	0	0.00	7.34	2	7,835	0.03%
2018/10/09	12	8.40	2	8.28	8.15	10	7,728	0.13%
2018/10/02	2	9.70	0	0.00	9.63	2	7,668	0.03%
2018/09/28	0	0.00	10	10.30	10.15	-10	7,636	-0.13%
2018/09/27	0	0.00	30	10.19	10.10	-30	7,770	-0.39%
2018/09/26	50	10.45	40	10.34	10.30	10	7,780	0.13%
2018/09/25	70	10.70	40	10.73	10.25	30	7,810	0.38%
2018/09/21	1	10.35	0	0.00	10.55	1	7,786	0.01%
2018/09/20	0	0.00	3	10.20	10.45	-3	7,915	-0.04%
2018/09/19	1	10.40	0	0.00	10.45	1	7,750	0.01%
2018/09/18	40	9.62	40	9.60	9.52	0	7,691	0.00%
2018/09/14	5	9.67	0	0.00	9.63	5	7,797	0.06%
2018/09/13	1	9.47	0	0.00	9.47	1	7,789	0.01%
2018/09/12	0	0.00	6	9.41	9.41	-6	7,750	-0.08%
2018/09/06	1	10.75	1	10.60	10.60	0	7,696	0.00%
2018/09/04	0	0.00	4	11.00	10.85	-4	7,673	-0.05%
2018/09/03	1	11.20	0	0.00	10.80	1	7,632	0.01%
2018/08/30	30	10.80	30	10.80	10.75	0	7,270	0.00%
2018/08/24	22	10.63	20	10.45	10.35	2	7,297	0.03%
2018/08/23	5	10.30	5	10.59	10.65	0	7,235	0.00%
2018/08/22	4	10.43	0	0.00	10.35	4	7,047	0.06%
2018/08/21	7	9.67	7	9.55	9.98	0	6,876	0.00%
2018/08/20	2	10.00	0	0.00	10.00	2	6,610	0.03%
2018/08/16	0	0.00	3	10.55	10.55	-3	6,500	-0.05%
2018/08/15	3	10.35	10	10.33	10.50	-7	6,452	-0.11%
2018/08/14	2	10.85	0	0.00	10.85	2	6,363	0.03%
2018/08/07	1	12.20	50	12.20	12.45	-49	5,670	-0.86%
2018/08/03	10	13.15	0	0.00	12.95	10	5,496	0.18%
2018/08/01	2	13.30	1.1	13.30	13.30	0.9	5,399	0.02%
2018/07/31	20	13.60	21	13.68	13.30	-1	5,376	-0.02%
2018/07/27	1	13.50	0	0.00	13.45	1	5,251	0.02%
2018/07/26	10	13.30	10	13.53	13.85	0	5,208	0.00%
2018/07/25	0	0.00	1	13.40	13.05	-1	4,968	-0.02%
2018/07/24	1	13.30	0	0.00	13.30	1	4,934	0.02%
2018/07/20	2	12.88	0	0.00	12.95	2	4,848	0.04%
2018/07/18	0	0.00	2	13.60	13.50	-2	4,764	-0.04%
2018/07/17	2	13.80	0	0.00	13.70	2	4,826	0.04%
2018/07/11	1	14.35	0	0.00	13.90	1	4,791	0.02%
2018/07/09	1	13.65	1	13.60	13.75	0	4,513	0.00%
2018/07/06	1	13.90	0	0.00	14.10	1	4,678	0.02%
2018/07/05	51	14.49	50	14.58	13.85	1	4,638	0.02%
2018/07/03	0	0.00	1	13.55	13.65	-1	4,388	-0.02%
2018/07/02	2	14.73	0	0.00	14.35	2	4,273	0.05%
2018/06/29	2	15.93	3	15.57	15.40	-1	4,184	-0.02%
2018/06/28	58	14.58	4	15.03	15.70	54	3,951	1.37%
2018/06/27	2	14.30	0	0.00	14.30	2	3,711	0.05%
2018/06/26	4	15.30	2	15.00	15.05	2	3,602	0.06%
2018/06/19	2	17.50	0	0.00	17.00	2	3,708	0.05%
2018/06/15	2	18.20	2	17.95	17.95	0	3,638	0.00%
2018/06/14	2	18.50	1	18.55	18.50	1	3,572	0.03%
2018/06/05	2	19.10	0	0.00	19.00	2	3,487	0.06%
2018/05/28	1	19.85	0	0.00	19.85	1	3,398	0.03%
2018/05/25	1	19.85	0	0.00	19.85	1	3,399	0.03%
2018/05/24	0	0.00	2	20.15	20.20	-2	3,397	-0.06%
2018/05/15	1	20.35	0	0.00	19.90	1	3,479	0.03%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/07	2	20.40	0	0.00	20.20	2	3,481	0.06%
2018/05/03	32	20.90	32	21.15	20.80	0	3,485	0.00%
2018/04/24	1	20.00	2	20.10	20.30	-1	3,482	-0.03%
2018/04/23	6	22.00	1	21.25	21.20	5	3,403	0.15%
2018/04/19	13	23.54	15	23.69	23.25	-2	3,269	-0.06%
2018/04/17	4	23.10	0	0.00	22.85	4	3,197	0.13%
2018/04/16	2	23.70	8	24.45	23.65	-6	3,136	-0.19%
2018/04/13	3	23.98	1	23.80	23.60	2	3,074	0.07%
2018/04/12	6	24.20	9	24.56	24.10	-3	3,074	-0.10%
2018/04/11	1	23.10	0	0.00	23.30	1	2,884	0.03%
2018/04/09	2	22.38	0	0.00	22.45	2	2,882	0.07%
2018/04/03	1	22.35	0	0.00	22.40	1	2,896	0.03%
2018/04/02	0	0.00	1	22.80	22.70	-1	2,887	-0.03%
2018/03/30	1	22.30	0	0.00	22.30	1	2,867	0.03%
2018/03/29	1	22.50	1	22.60	22.80	0	2,864	0.00%
2018/03/28	0	0.00	1	22.40	22.25	-1	2,846	-0.04%
2018/03/22	11	25.04	13	24.60	23.60	-2	2,905	-0.07%
2018/03/20	1	22.80	0	0.00	23.00	1	2,491	0.04%
2018/03/19	0	0.00	2	23.30	23.20	-2	2,474	-0.08%
2018/03/08	1	22.45	1	22.40	22.40	0	2,342	0.00%
2018/03/02	2	22.25	1	22.30	22.45	1	2,365	0.04%
2018/03/01	7	21.97	1	22.00	22.15	6	2,350	0.26%
2018/02/22	0	0.00	2	21.50	21.50	-2	2,379	-0.08%
2018/02/21	0	0.00	4	20.80	21.05	-4	2,377	-0.17%
2018/02/06	2	20.23	0	0.00	20.00	2	2,395	0.08%
2018/02/01	0	0.00	5	22.55	22.55	-5	2,450	-0.20%
2018/01/08	22	23.45	23	23.65	23.20	-1	4,125	-0.02%
2018/01/05	1	23.50	1	23.15	23.20	0	4,081	0.00%
2018/01/04	2	23.05	1	23.10	23.20	1	4,099	0.02%
2018/01/03	2	22.50	0	0.00	22.45	2	4,066	0.05%
2018/01/02	22	22.35	22	22.55	22.35	0	4,075	0.00%