兆赫 (2485)-凱基-長庚券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	21.40	0	0.00	21.35	0.1	1,647	0.01%
2024/05/30	1	21.70	1	21.90	21.25	0	1,973	0.00%
2024/05/29	0.2	21.90	0	0.00	21.60	0.2	2,154	0.01%
2024/05/28	0	0.00	1	21.55	21.50	-1	2,123	-0.05%
2024/05/27	2.1	21.10	3	21.05	21.00	-0.9	2,084	-0.04%
2024/05/24	2.4	20.71	2	20.88	20.55	0.4	2,072	0.02%
2024/05/22	0	0.00	5	20.50	20.60	-5	2,068	-0.24%
2024/05/20	0	0.00	3	20.25	20.35	-3	2,084	-0.14%
2024/05/17	0	0.00	1	20.20	20.25	-1	2,086	-0.05%
2024/05/13	5	20.65	1	20.70	20.45	4	2,123	0.19%
2024/05/06	0	0.00	1	20.05	20.05	-1	2,086	-0.05%
2024/04/30	0	0.00	12	20.00	20.05	-12	2,122	-0.57%
2024/04/26	14	19.81	2	19.75	19.75	12	2,169	0.55%
2024/04/22	0	0.00	1	19.40	19.35	-1	2,474	-0.04%
2024/04/19	8	19.25	3	19.35	19.30	5	2,473	0.20%
2024/04/18	0	0.00	2	19.75	19.80	-2	2,452	-0.08%
2024/04/17	0	0.00	4	19.90	19.85	-4	2,456	-0.16%
2024/04/16	2	19.33	0	0.00	19.60	2	2,461	0.08%
2024/04/15	3	20.10	0	0.00	20.05	3	2,447	0.12%
2024/04/12	29	20.55	0	0.00	20.45	29	2,437	1.19%
2024/04/11	1	20.60	11	20.65	20.40	-10	2,433	-0.41%
2024/04/10	0	0.00	10	20.95	20.95	-10	2,441	-0.41%
2024/04/09	6	20.80	0	0.00	20.75	6	2,440	0.25%
2024/04/03	1	20.80	0	0.00	20.90	1	2,426	0.04%
2024/04/02	2	21.03	0	0.00	21.05	2	2,430	0.08%
2024/03/29	0	21.10	0	0.00	21.00	0	2,440	0.00%
2024/03/28	0	21.25	0	0.00	21.10	0	2,446	0.00%
2024/03/27	1	21.30	0	0.00	21.35	1	2,436	0.04%
2024/03/22	0	0.00	1	21.85	21.80	-1	2,457	-0.04%
2024/03/21	1	21.30	0	0.00	21.25	1	2,433	0.04%
2024/03/18	2	20.93	0	0.00	21.30	2	2,538	0.08%
2024/03/11	0.1	22.40	0	0.00	21.85	0.1	2,598	0.00%
2024/03/08	85	23.10	4	22.13	22.20	81	2,588	3.13%
2024/03/07	654	23.73	0	0.00	22.65	654	2,558	25.56%	大買/鉅額交易
2024/03/06	11	23.76	4	23.60	23.50	7	2,486	0.28%
2024/03/05	3	23.75	0	0.00	23.60	3	2,412	0.12%
2024/03/04	0	0.00	6	22.91	23.40	-6	2,160	-0.28%
2024/02/27	0	0.00	1	21.35	21.45	-1	2,040	-0.05%
2024/02/23	2	22.05	3	21.97	21.75	-1	2,112	-0.05%
2024/02/21	1	21.95	0	0.00	21.80	1	2,220	0.05%
2024/02/20	0	0.00	1	22.10	21.85	-1	2,277	-0.04%
2024/02/19	11	22.14	0	0.00	21.95	11	2,341	0.47%
2024/02/16	1	21.80	0	0.00	21.70	1	2,433	0.04%
2024/02/05	2	20.80	0	0.00	20.75	2	2,630	0.08%
2024/02/01	1	21.00	0	0.00	21.15	1	2,703	0.04%
2024/01/30	0	0.00	2	21.30	21.30	-2	2,835	-0.07%
2024/01/26	0	0.00	2	21.50	21.40	-2	2,977	-0.07%
2024/01/25	0	0.00	4	21.70	21.65	-4	3,139	-0.13%
2024/01/23	0	0.00	1	22.05	22.10	-1	3,638	-0.03%
2024/01/22	5	22.42	1	22.15	22.20	4	4,552	0.09%
2024/01/18	12	22.60	8	22.46	22.10	4	4,883	0.08%
2024/01/10	0	0.00	1	21.15	21.10	-1	4,871	-0.02%
2024/01/02	0	0.00	1	21.90	22.00	-1	5,095	-0.02%
2023/12/27	0	0.00	1	22.00	21.95	-1	5,234	-0.02%
2023/12/25	0	0.00	1	21.70	21.60	-1	5,328	-0.02%
2023/12/22	0	0.00	2	21.90	21.90	-2	5,370	-0.04%
2023/12/19	1	21.90	0	0.00	22.00	1	5,642	0.02%
2023/12/15	6	22.62	1	22.90	22.50	5	5,847	0.09%
2023/12/14	1	22.50	0	0.00	22.50	1	5,986	0.02%
2023/12/13	11.1	22.77	0	0.00	22.80	11.1	6,084	0.18%
2023/12/08	0	0.00	7	22.46	22.30	-7	6,541	-0.11%
2023/12/07	10	22.78	21	23.01	22.65	-11	6,703	-0.16%
2023/12/06	1	22.80	0	0.00	22.80	1	6,956	0.01%
2023/12/05	0	0.00	2	23.20	23.40	-2	7,285	-0.03%
2023/12/01	19	23.66	0	0.00	23.70	19	8,619	0.22%
2023/11/27	0	0.00	1	23.00	23.00	-1	11,952	-0.01%
2023/11/22	3	23.85	0	0.00	23.90	3	13,382	0.02%
2023/11/21	0	0.00	1	23.80	23.90	-1	14,659	-0.01%
2023/11/20	3	24.05	0	0.00	24.05	3	14,979	0.02%
2023/11/17	0	0.00	4	23.74	23.70	-4	15,252	-0.03%
2023/11/16	9	23.66	6	23.78	23.65	3	15,229	0.02%
2023/11/15	1	23.35	0	0.00	23.20	1	15,195	0.01%
2023/11/14	11	23.14	5	22.95	23.10	6	15,090	0.04%
2023/11/13	10	22.40	0	0.00	22.30	10	14,945	0.07%
2023/11/10	0	0.00	2	21.90	21.65	-2	14,871	-0.01%
2023/11/09	2	22.50	5	22.28	22.05	-3	14,826	-0.02%
2023/11/08	2	22.70	0	0.00	22.60	2	14,783	0.01%
2023/11/07	5	23.39	5	22.97	22.85	0	14,693	0.00%
2023/11/03	2.1	22.81	11	22.85	22.85	-9	14,570	-0.06%
2023/11/02	9	23.23	4	23.40	23.05	5	14,491	0.03%
2023/11/01	4	23.41	8	22.83	22.90	-4	14,332	-0.03%
2023/10/31	4	24.06	2	24.15	23.80	2	14,137	0.01%
2023/10/30	51	25.34	41	25.27	24.75	10	13,854	0.07%
2023/10/27	4	23.25	4	24.15	24.30	0	13,046	0.00%
2023/10/26	37	22.83	33	22.31	22.10	4	12,963	0.03%
2023/10/25	6	22.31	0	0.00	22.10	6	12,774	0.05%
2023/10/24	0	0.00	6	21.10	21.60	-6	12,699	-0.05%
2023/10/20	0	21.30	0	0.00	21.10	0	12,664	0.00%
2023/10/18	0	0.00	2	21.15	21.35	-2	12,652	-0.02%
2023/10/13	0	0.00	6	22.90	22.55	-6	12,571	-0.05%
2023/10/12	1	22.85	0	0.00	22.90	1	12,570	0.01%
2023/10/11	0	0.00	3	22.55	22.50	-3	12,537	-0.02%
2023/10/03	0	0.00	10	24.05	23.80	-10	12,435	-0.08%
2023/10/02	10	24.30	0	0.00	24.35	10	12,460	0.08%
2023/09/28	1	24.45	1	24.35	24.20	0	12,492	0.00%
2023/09/27	0	0.00	1	24.40	24.30	-1	12,632	-0.01%
2023/09/26	6	24.40	6	24.55	24.45	0	12,612	0.00%
2023/09/25	8	24.55	11	24.52	24.45	-3	12,592	-0.02%
2023/09/22	10	24.35	10	24.64	24.15	0	12,522	0.00%
2023/09/21	15	24.71	10	25.20	24.50	5	12,456	0.04%
2023/09/20	7	25.79	7	25.89	25.35	0	12,400	0.00%
2023/09/19	7	26.66	7	26.74	26.00	0	12,279	0.00%
2023/09/18	5	26.80	4	27.10	26.80	1	12,142	0.01%
2023/09/15	16	26.92	15	26.80	26.65	1	12,019	0.01%
2023/09/14	8	27.74	16	27.51	27.30	-8	11,898	-0.07%
2023/09/13	7	26.97	10	26.92	26.80	-3	11,699	-0.03%
2023/09/12	6	27.76	7	27.61	27.55	-1	11,521	-0.01%
2023/09/11	4	27.64	1	27.70	27.60	3	11,329	0.03%
2023/09/08	16	28.17	19	28.22	28.25	-3	11,042	-0.03%
2023/09/07	33	29.63	24	29.82	29.05	9	10,662	0.08%
2023/09/06	4	29.21	4	29.59	29.40	0	9,678	0.00%
2023/09/05	8	29.16	10	29.12	29.40	-2	9,320	-0.02%
2023/09/04	31	29.35	50	29.18	29.25	-19	8,973	-0.21%
2023/09/01	44	29.72	30	29.71	29.35	14	8,174	0.17%
2023/08/31	57	28.14	29	27.79	28.90	28	6,831	0.41%
2023/08/30	21	26.26	26	26.39	26.30	-5	5,839	-0.09%
2023/08/29	17	24.27	19	24.44	24.80	-2	5,262	-0.04%
2023/08/28	40	25.46	30	24.87	24.20	10	4,939	0.20%
2023/08/25	24	25.36	40	25.43	25.40	-16	4,276	-0.37%
2023/08/24	8	24.33	13	24.92	25.10	-5	2,961	-0.17%
2023/08/23	15	22.38	3	22.30	22.85	12	2,567	0.47%
2023/08/18	0	0.00	10	20.17	20.10	-10	2,155	-0.46%
2023/08/15	1	19.55	1	19.55	19.60	0	2,134	0.00%
2023/08/10	2	19.28	0	0.00	19.35	2	2,123	0.09%
2023/08/08	0	0.00	1	20.00	19.90	-1	2,114	-0.05%
2023/08/02	9	20.03	0	0.00	19.95	9	2,120	0.42%
2023/07/31	0	0.00	29	21.12	21.15	-29	1,952	-1.49%
2023/07/26	2	19.30	0	0.00	19.05	2	1,804	0.11%
2023/07/25	3	19.45	0	0.00	19.40	3	1,793	0.17%
2023/07/24	1	19.25	0	0.00	19.25	1	1,783	0.06%
2023/07/20	3	20.20	0	0.00	20.10	3	1,756	0.17%
2023/07/19	15	20.25	0	0.00	20.05	15	1,744	0.86%
2023/07/18	2	21.05	2	20.65	20.60	0	1,738	0.00%
2023/07/17	0	0.00	1	21.30	21.15	-1	1,735	-0.06%
2023/07/12	8	20.21	0	0.00	20.15	8	1,761	0.45%
2023/07/07	0	0.00	10	20.60	20.70	-10	1,705	-0.59%
2023/07/06	10	22.19	0	0.00	21.85	10	1,618	0.62%
2023/07/05	20	22.18	22	22.29	22.15	-2	1,521	-0.13%
2023/07/04	1	21.00	0	0.00	20.80	1	1,350	0.07%
2023/07/03	2	21.38	0	0.00	21.50	2	1,332	0.15%
2023/06/30	0	0.00	2	20.95	21.15	-2	1,244	-0.16%
2023/06/28	20	20.80	20	20.65	20.60	0	1,210	0.00%
2023/06/26	0	0.00	1	20.40	20.20	-1	1,210	-0.08%
2023/06/16	0	0.00	8	20.05	20.00	-8	1,249	-0.64%
2023/06/15	0.3	20.10	0	0.00	19.95	0.3	1,245	0.02%
2023/06/14	1	19.75	0	0.00	20.00	1	1,229	0.08%
2023/06/13	2	19.65	0	0.00	19.75	2	1,230	0.16%
2023/06/12	5	20.15	0	0.00	19.80	5	1,224	0.41%
2023/06/09	0	0.00	1	19.90	19.85	-1	1,181	-0.08%
2023/05/24	0	0.00	2	19.03	19.30	-2	1,174	-0.17%
2023/05/23	0	0.00	1	19.00	18.95	-1	1,199	-0.08%
2023/05/02	0.2	19.45	0	0.00	19.30	0.2	1,183	0.02%
2023/04/24	0	0.00	1	19.50	19.60	-1	1,168	-0.08%
2023/04/19	0	0.00	2	21.30	20.95	-2	1,103	-0.18%
2023/04/18	2	21.00	2	20.88	20.65	0	1,060	0.00%
2023/04/14	1	20.20	2	20.15	20.15	-1	1,006	-0.10%
2023/04/07	0	20.25	0	0.00	19.95	0	976	0.00%
2023/03/31	0	0.00	5	20.15	20.10	-5	939	-0.53%
2023/03/27	0	0.00	2	20.20	20.10	-2	941	-0.21%
2023/03/24	0	0.00	3	19.50	19.55	-3	915	-0.33%
2023/03/22	1	19.00	2	19.05	19.05	-1	928	-0.11%
2023/03/20	0	0.00	3	18.37	18.50	-3	974	-0.31%
2023/03/13	2	18.10	0	0.00	18.10	2	981	0.20%
2023/03/08	2	18.65	2	18.55	18.65	0	974	0.00%
2023/03/07	0	0.00	5	18.77	18.70	-5	987	-0.51%
2023/03/06	0	0.00	7	18.70	18.60	-7	973	-0.72%
2023/03/03	5	18.45	6	18.38	18.50	-1	963	-0.10%
2023/02/22	1	17.95	0	0.00	17.95	1	951	0.11%
2023/02/21	7	18.40	2	18.30	18.35	5	949	0.53%
2023/02/13	4	17.68	2	17.65	17.80	2	936	0.21%
2023/02/09	0	0.00	13	18.00	18.00	-13	929	-1.40%
2023/02/06	0	0.00	20	18.04	17.95	-20	925	-2.16%
2023/02/02	2	17.85	0	0.00	18.00	2	918	0.22%
2023/01/30	0	0.00	2	17.40	17.30	-2	909	-0.22%
2023/01/17	0	0.00	4	17.06	17.15	-4	907	-0.44%
2023/01/13	5	17.05	15	17.05	17.00	-10	910	-1.10%
2023/01/12	4	17.28	0	0.00	17.25	4	912	0.44%
2023/01/11	6	17.35	0	0.00	17.30	6	915	0.66%
2023/01/10	3	17.20	8	17.25	17.20	-5	918	-0.54%
2023/01/09	20	17.30	0	0.00	17.20	20	920	2.17%
2023/01/06	13	17.25	0	0.00	17.20	13	924	1.41%
2023/01/04	4	17.35	0	0.00	17.25	4	925	0.43%
2022/12/20	2	17.78	0	0.00	17.20	2	971	0.21%
2022/12/19	1	17.70	0	0.00	17.75	1	968	0.10%
2022/12/15	2	18.80	0	0.00	18.80	2	971	0.21%
2022/12/14	1	19.30	3	19.25	18.90	-2	955	-0.21%
2022/12/09	0	0.00	35	18.10	18.20	-35	875	-4.00%
2022/12/08	0	0.00	5	17.85	17.85	-5	1,019	-0.49%
2022/12/06	0	0.00	1	18.55	18.15	-1	1,146	-0.09%
2022/11/30	4	18.15	0	0.00	18.10	4	1,174	0.34%
2022/11/29	1	18.15	0	0.00	18.15	1	1,179	0.08%
2022/11/25	2	17.50	0	0.00	17.50	2	1,168	0.17%
2022/11/24	3	17.68	17	17.65	17.65	-14	1,166	-1.20%
2022/11/18	19	17.65	0	0.00	17.50	19	1,158	1.64%
2022/11/17	10	17.80	0	0.00	17.85	10	1,155	0.87%
2022/11/14	3	17.40	0	0.00	17.60	3	1,154	0.26%
2022/11/09	0	0.00	1	17.20	17.25	-1	1,135	-0.09%
2022/11/08	0.1	17.30	0	0.00	17.05	0.1	1,134	0.01%
2022/11/03	0	0.00	3	16.70	16.75	-3	1,163	-0.26%
2022/10/27	3	16.75	0	0.00	16.80	3	1,191	0.25%
2022/10/26	0	0.00	5	16.55	16.55	-5	1,199	-0.42%
2022/10/21	0	16.45	0	0.00	16.35	0	1,222	0.00%
2022/10/12	6	17.45	0	0.00	17.50	6	1,200	0.50%
2022/10/06	5	18.33	0	0.00	18.30	5	1,195	0.42%
2022/10/05	0	0.00	5	18.43	18.25	-5	1,195	-0.42%
2022/10/04	5	17.99	0	0.00	18.20	5	1,190	0.42%
2022/09/29	0	0.00	7	17.55	17.40	-7	1,179	-0.59%
2022/09/26	1	18.20	0	0.00	17.55	1	1,149	0.09%
2022/09/22	0	0.00	11	18.84	19.10	-11	1,148	-0.96%
2022/09/19	10	18.75	2	18.65	18.70	8	1,119	0.71%
2022/09/16	2	19.65	0	0.00	19.70	2	1,080	0.19%
2022/09/15	9	20.08	22	19.95	19.65	-13	1,046	-1.24%
2022/09/14	23	19.39	0	0.00	19.40	23	895	2.57%
2022/09/12	15	18.75	0	0.00	18.70	15	776	1.93%
2022/09/05	1	17.90	1	18.30	17.60	0	721	0.00%
2022/08/30	0	0.00	2	17.65	17.70	-2	702	-0.28%
2022/08/19	1	18.05	1	18.05	18.15	0	733	0.00%
2022/08/09	2	17.70	0	0.00	17.45	2	760	0.26%
2022/07/14	0	0.00	1	15.90	16.10	-1	732	-0.14%
2022/07/05	0	0.00	2	16.05	16.20	-2	722	-0.28%
2022/07/01	1	16.15	0	0.00	16.00	1	734	0.14%
2022/06/29	1	17.35	0	0.00	17.30	1	701	0.14%
2022/06/24	0	0.00	1	16.80	16.95	-1	676	-0.15%
2022/06/23	1	16.25	1	16.40	16.20	0	670	0.00%
2022/05/24	1	16.80	0	0.00	16.80	1	759	0.13%
2022/05/18	0	0.00	4	16.25	16.30	-4	717	-0.56%
2022/05/11	0.9	16.40	0	0.00	16.40	0.9	686	0.13%
2022/04/15	0.2	17.75	0	0.00	17.65	0.2	834	0.02%
2022/04/12	0.2	17.90	1	17.75	17.65	-0.8	972	-0.09%
2022/03/30	0	18.70	0	0.00	18.55	0	1,197	0.00%
2022/03/29	0	0.00	1	18.70	18.60	-1	1,209	-0.08%
2022/03/25	1	19.15	0	0.00	19.05	1	1,239	0.08%
2022/03/22	1	18.55	0	0.00	18.70	1	1,442	0.07%
2022/03/08	0	0.00	1	17.55	17.55	-1	2,423	-0.04%
2022/03/07	0	0.00	2	17.85	17.90	-2	2,445	-0.08%
2022/03/04	0	0.00	3	18.50	18.50	-3	2,490	-0.12%
2022/02/25	0	18.45	0	0.00	18.20	0	2,657	0.00%
2022/02/22	2	18.75	0	0.00	18.75	2	2,827	0.07%
2022/02/15	2	19.10	0	0.00	18.90	2	3,223	0.06%
2022/01/26	0.1	19.05	0	0.00	18.75	0.1	4,286	0.00%
2022/01/19	2	19.75	0	0.00	20.00	2	4,802	0.04%
2022/01/18	0	0.00	1	19.85	19.90	-1	4,831	-0.02%
2022/01/13	1	19.90	1	20.05	19.85	0	4,893	0.00%
2022/01/12	0.2	20.15	5	19.90	20.00	-4.8	4,886	-0.10%
2022/01/11	0.1	20.45	0	0.00	20.10	0.1	4,881	0.00%
2022/01/06	1	21.00	0	0.00	20.90	1	4,790	0.02%
2022/01/05	0.1	21.55	0	0.00	21.30	0.1	4,755	0.00%
2022/01/04	2	21.65	0	0.00	21.80	2	4,711	0.04%
2021/12/29	1	21.70	0	0.00	21.80	1	4,630	0.02%
2021/12/28	0.1	22.10	1	21.70	21.60	-0.9	4,631	-0.02%
2021/12/24	1	21.75	0	0.00	21.40	1	4,563	0.02%
2021/12/22	1	21.40	11	21.55	21.40	-10	4,572	-0.22%
2021/12/21	4	21.49	0	0.00	21.45	4	4,560	0.09%
2021/12/16	0	0.00	2	22.70	22.70	-2	4,457	-0.04%
2021/12/14	1	21.10	1	21.10	21.10	0	4,339	0.00%
2021/12/13	63.1	21.70	63	21.85	21.80	0.1	4,238	0.00%
2021/12/10	0	0.00	1	22.20	21.70	-1	4,190	-0.02%
2021/12/09	44	23.09	53	22.43	22.70	-9	4,101	-0.22%
2021/12/08	60	22.41	54	22.65	22.95	6	3,904	0.15%
2021/12/06	0	0.00	4	21.20	21.25	-4	3,452	-0.12%
2021/12/03	0	0.00	5	21.35	21.30	-5	3,467	-0.14%
2021/11/30	0	0.00	10	21.90	21.70	-10	3,379	-0.30%
2021/11/26	0	0.00	2	20.95	21.00	-2	3,293	-0.06%
2021/11/25	0	0.00	37	22.09	21.85	-37	3,235	-1.14%
2021/11/24	1	21.55	0	0.00	21.70	1	3,187	0.03%
2021/11/19	0	0.00	3	21.78	21.30	-3	3,033	-0.10%
2021/11/18	4	21.56	9	21.70	21.25	-5	2,998	-0.17%
2021/11/17	1	22.05	22	21.78	21.95	-21	2,946	-0.71%
2021/11/16	10	22.29	1	21.80	21.70	9	2,864	0.31%
2021/11/15	0	0.00	2	21.35	21.20	-2	2,735	-0.07%
2021/11/12	0	0.00	5	21.28	21.20	-5	2,677	-0.19%
2021/11/11	40	21.70	8	22.00	21.45	32	2,643	1.21%
2021/11/10	28	22.35	0	0.00	21.90	28	2,551	1.10%
2021/11/09	0	0.00	50	21.00	21.20	-50	2,352	-2.13%
2021/11/08	0	0.00	4	21.55	21.65	-4	2,259	-0.18%
2021/11/05	6	21.59	151	21.63	21.70	-145	2,187	-6.63%	大賣/鉅額交易
2021/11/04	24	21.47	26	21.78	21.80	-2	2,059	-0.10%
2021/11/03	4	20.54	3	20.53	20.45	1	1,744	0.06%
2021/11/02	2	20.20	0	0.00	20.10	2	1,724	0.12%
2021/11/01	206	20.79	3	20.50	20.50	203	1,702	11.93%	大買/鉅額交易
2021/10/29	3	20.00	0	0.00	19.70	3	1,629	0.18%
2021/10/28	5	20.18	2	19.90	19.80	3	1,574	0.19%
2021/10/27	0	0.00	1	19.65	20.70	-1	1,491	-0.07%
2021/10/26	1	19.25	0	0.00	19.45	1	1,233	0.08%
2021/10/01	0	0.00	6	18.40	17.55	-6	2,106	-0.28%
2021/09/17	2	18.10	0	0.00	17.75	2	3,098	0.06%
2021/09/01	0	0.00	30	18.15	18.15	-30	5,330	-0.56%
2021/08/27	0	0.00	3	18.15	18.25	-3	5,371	-0.06%
2021/08/16	0	0.00	3	18.05	18.00	-3	5,658	-0.05%
2021/08/10	0	0.00	3	19.25	19.25	-3	5,823	-0.05%
2021/08/05	0	0.00	6	20.16	20.05	-6	6,133	-0.10%
2021/08/04	0	0.00	7	20.35	20.45	-7	6,351	-0.11%
2021/08/02	3	20.55	0	0.00	20.45	3	6,610	0.05%
2021/07/29	3	21.15	0	0.00	20.75	3	7,053	0.04%
2021/07/23	0	0.00	29	21.28	21.30	-29	7,711	-0.38%
2021/07/22	44	21.58	0	0.00	21.20	44	8,401	0.52%
2021/07/21	1	20.35	0	0.00	20.40	1	8,884	0.01%
2021/07/16	1	22.40	0	0.00	22.30	1	9,189	0.01%
2021/07/14	0	0.00	3	22.25	22.45	-3	9,323	-0.03%
2021/07/13	10	22.97	7	23.40	22.30	3	9,319	0.03%
2021/07/09	10	22.00	0	0.00	22.20	10	9,077	0.11%
2021/07/08	1	23.25	1	22.90	22.50	0	9,071	0.00%
2021/07/07	0	0.00	2	23.05	22.35	-2	9,017	-0.02%
2021/07/06	0	0.00	5	22.55	22.70	-5	8,971	-0.06%
2021/07/05	7	22.89	2	23.75	23.80	5	8,849	0.06%
2021/07/02	6	21.45	0	0.00	21.65	6	8,577	0.07%
2021/07/01	1	21.40	0	0.00	21.35	1	8,556	0.01%
2021/06/29	30	21.43	20	21.13	21.40	10	8,394	0.12%
2021/06/24	0	0.00	10	22.05	22.30	-10	8,053	-0.12%
2021/06/22	3	21.53	1	21.55	21.20	2	7,880	0.03%
2021/06/21	10	22.80	2.2	22.85	21.90	7.8	7,736	0.10%
2021/06/18	33	23.40	0	0.00	22.05	33	7,253	0.45%
2021/06/17	0	0.00	4	22.03	22.60	-4	6,633	-0.06%
2021/06/16	7.1	20.80	2	20.45	20.55	5.1	6,382	0.08%
2021/06/15	4	20.00	25	20.06	20.00	-21	6,189	-0.34%
2021/06/11	20.1	18.95	1	19.00	19.45	19.1	6,119	0.31%
2021/06/08	3	18.88	0.2	18.90	18.80	2.8	5,894	0.05%
2021/06/01	3	20.05	0	0.00	19.95	3	5,749	0.05%
2021/05/28	11	19.20	1	19.25	19.00	10	5,643	0.18%
2021/05/20	0	0.00	1	17.90	17.80	-1	5,456	-0.02%
2021/05/17	0	0.00	1	17.25	17.20	-1	5,257	-0.02%
2021/05/14	0	0.00	1	19.75	19.10	-1	5,141	-0.02%
2021/05/12	3	21.30	5	22.48	21.30	-2	4,887	-0.04%
2021/05/11	9	22.90	4	23.50	22.65	5	4,637	0.11%
2021/05/10	6	23.98	9	24.13	23.45	-3	4,506	-0.07%
2021/05/07	11	23.09	11	23.23	23.25	0	4,385	0.00%
2021/05/06	5.2	22.90	10	22.69	23.20	-4.8	4,142	-0.12%
2021/05/04	0	0.00	3	21.15	21.65	-3	3,778	-0.08%
2021/05/03	11.7	23.33	22	24.08	22.95	-10.3	3,549	-0.29%
2021/04/29	4	25.68	1	25.10	25.45	3	3,285	0.09%
2021/04/28	52	25.64	66	26.54	25.90	-14	3,073	-0.46%
2021/04/27	8	23.90	29	24.21	24.65	-21	2,376	-0.88%
2021/04/26	17	21.76	38	21.98	22.45	-21	1,852	-1.13%
2021/04/23	0	0.00	3	20.50	20.45	-3	1,538	-0.20%
2021/04/22	1	20.15	2	19.95	19.65	-1	1,505	-0.07%
2021/04/21	0	0.00	2	20.73	20.60	-2	1,448	-0.14%
2021/04/20	9	21.01	0	0.00	20.90	9	1,367	0.66%
2021/04/19	2	20.15	5	20.25	20.15	-3	1,254	-0.24%
2021/04/15	2	19.20	0	0.00	19.25	2	1,171	0.17%
2021/04/14	0	0.00	71	18.90	19.00	-71	1,174	-6.04%
2021/04/13	11	19.50	0	0.00	18.95	11	1,187	0.93%
2021/04/12	6	19.55	0	0.00	19.55	6	1,185	0.51%
2021/04/09	8	19.56	0	0.00	19.35	8	1,271	0.63%
2021/04/08	0	0.00	1	19.30	19.30	-1	1,254	-0.08%
2021/04/07	7	19.22	1	19.35	19.25	6	1,251	0.48%
2021/04/06	3	19.05	10	19.05	19.05	-7	1,212	-0.58%
2021/03/31	0	18.65	0	0.00	18.50	0	1,178	0.00%
2021/03/30	10	18.45	0	0.00	18.45	10	1,190	0.84%
2021/03/25	0	18.80	0	0.00	18.60	0	1,200	0.00%
2021/03/24	0	0.00	29	18.80	18.75	-29	1,205	-2.40%
2021/03/22	3	18.60	4	18.51	18.65	-1	1,208	-0.08%
2021/03/19	0	18.60	0	0.00	18.35	0	1,242	0.00%
2021/03/18	0	0.00	2	18.60	18.60	-2	1,263	-0.16%
2021/03/15	0	0.00	2	18.20	18.20	-2	1,301	-0.15%
2021/03/12	18	18.24	0	0.00	18.20	18	1,372	1.31%
2021/03/04	0	0.00	2	18.25	18.05	-2	1,578	-0.13%
2021/03/02	0	0.00	3	18.22	18.10	-3	1,609	-0.19%
2021/02/26	0	0.00	1	18.55	18.40	-1	1,621	-0.06%
2021/02/25	0	0.00	1	18.65	18.60	-1	1,629	-0.06%
2021/02/23	0	0.00	1	18.70	18.75	-1	1,637	-0.06%
2021/02/19	18	18.40	3	18.40	18.45	15	1,637	0.92%
2021/02/02	0	0.00	5	17.30	17.30	-5	1,617	-0.31%
2021/02/01	0	0.00	0	17.15	17.15	0	1,619	0.00%
2021/01/25	0	0.00	1	17.65	17.65	-1	1,585	-0.06%
2021/01/20	1	17.60	0	0.00	17.65	1	1,568	0.06%
2021/01/19	3	18.20	3	18.20	18.10	0	1,544	0.00%
2021/01/18	1	18.00	0	0.00	18.00	1	1,534	0.07%
2021/01/12	2	18.48	0	0.00	18.45	2	1,475	0.14%
2021/01/08	0	0.00	0	19.00	19.00	0	1,451	0.00%
2021/01/07	15	19.28	0	0.00	19.30	15	1,419	1.06%
2021/01/06	3	19.75	4	19.45	19.40	-1	1,403	-0.07%
2021/01/05	11	20.27	0	0.00	20.25	11	1,352	0.81%
2021/01/04	3	20.67	11	20.60	20.60	-8	1,307	-0.61%
2020/12/31	0	0.00	1	19.75	19.75	-1	1,175	-0.09%
2020/12/29	0	0.00	1	19.40	19.40	-1	1,127	-0.09%
2020/12/24	5	19.60	0	0.00	19.55	5	1,109	0.45%
2020/12/23	1	19.20	2	19.15	19.15	-1	1,098	-0.09%
2020/12/15	0	0.00	3	20.20	19.60	-3	1,305	-0.23%
2020/12/09	0.3	19.90	0	0.00	19.70	0.3	1,212	0.02%
2020/12/07	1	19.50	0	0.00	19.65	1	1,150	0.09%
2020/12/03	0	0.00	1	19.80	19.60	-1	1,120	-0.09%
2020/12/02	5	19.36	1	19.70	19.60	4	1,079	0.37%
2020/12/01	0	0.00	11	19.05	19.00	-11	1,019	-1.08%
2020/11/30	0	0.00	0.4	19.10	19.10	-0.4	1,038	-0.03%
2020/11/27	0	0.00	1	19.05	18.95	-1	1,052	-0.10%
2020/11/26	0	0.00	10	18.79	18.80	-10	1,028	-0.97%
2020/11/19	0	0.00	1	18.75	18.80	-1	1,000	-0.10%
2020/11/18	2	18.50	0	0.00	18.60	2	998	0.20%
2020/11/13	0	0.00	2	18.25	18.30	-2	1,047	-0.19%
2020/11/12	2	18.55	2.4	18.48	18.30	-0.4	1,056	-0.03%
2020/11/10	0	0.00	1	18.25	18.20	-1	1,077	-0.09%
2020/11/09	0	0.00	1	18.00	17.90	-1	1,094	-0.09%
2020/11/04	0	0.00	10	18.25	18.25	-10	1,104	-0.91%
2020/11/03	10	18.35	1	18.40	18.25	9	1,111	0.81%
2020/10/30	0	0.00	0.1	18.35	18.15	-0.1	1,132	-0.01%
2020/10/16	0	0.00	2	18.60	18.45	-2	1,246	-0.16%
2020/10/15	0	0.00	2	18.40	18.35	-2	1,307	-0.15%
2020/10/12	0	0.00	1	17.80	17.85	-1	1,373	-0.07%
2020/10/08	0	0.00	1	18.15	18.20	-1	1,393	-0.07%
2020/10/05	1	17.90	0	0.00	17.90	1	1,488	0.07%
2020/09/24	1	18.10	0	0.00	17.90	1	1,701	0.06%
2020/09/23	1	18.50	0	0.00	18.40	1	1,709	0.06%
2020/09/22	2	18.85	0	0.00	18.65	2	1,783	0.11%
2020/09/21	6	19.77	0	0.00	19.35	6	1,841	0.33%
2020/09/18	0	0.00	3	19.82	19.85	-3	1,801	-0.17%
2020/09/14	9	18.87	0	0.00	18.95	9	1,990	0.45%
2020/09/08	1	18.70	0	0.00	18.65	1	2,436	0.04%
2020/09/07	0	0.00	0	19.30	19.00	0	2,431	0.00%
2020/09/04	1	18.95	0	19.35	19.25	1	2,425	0.04%
2020/09/03	0	0.00	3	19.05	19.20	-3	2,416	-0.12%
2020/09/02	6.1	18.97	5	18.96	18.80	1.1	2,386	0.04%
2020/08/20	1	17.45	0	0.00	17.30	1	2,463	0.04%
2020/08/06	2	19.35	2	19.40	18.90	0	2,424	0.00%
2020/08/05	0	0.00	1	19.05	18.90	-1	2,413	-0.04%
2020/07/31	5	18.55	0	0.00	18.70	5	2,431	0.21%
2020/07/30	1	18.45	0	0.00	18.50	1	2,432	0.04%
2020/07/29	2	18.35	0	0.00	18.25	2	2,432	0.08%
2020/07/27	1	18.00	0	0.00	18.25	1	2,426	0.04%
2020/07/24	0	0.00	62	18.51	18.45	-62	2,430	-2.55%
2020/07/22	0	0.00	10	19.20	19.15	-10	2,435	-0.41%
2020/07/21	68	19.57	6	19.48	19.20	62	2,420	2.56%
2020/07/17	1	18.40	0	0.00	18.10	1	2,317	0.04%
2020/07/14	0	0.00	1	19.05	19.00	-1	2,339	-0.04%
2020/07/10	2	19.30	0	0.00	19.20	2	2,353	0.08%
2020/07/09	9	20.13	0	0.00	20.05	9	2,339	0.38%
2020/07/08	6	20.29	7	20.20	20.25	-1	2,305	-0.04%
2020/07/06	12	20.20	6	20.66	20.15	6	2,230	0.27%
2020/07/03	2	19.70	4	19.91	19.55	-2	2,162	-0.09%
2020/07/02	0	0.00	6	19.85	19.85	-6	2,139	-0.28%
2020/07/01	14	20.69	4	20.83	19.80	10	2,112	0.47%
2020/06/30	18	19.95	5	20.15	20.15	13	2,021	0.64%
2020/06/24	11	19.38	11	19.25	19.25	0	1,919	0.00%
2020/06/22	3	19.80	5	19.89	19.60	-2	1,870	-0.11%
2020/06/19	8	19.82	5	19.65	20.05	3	1,828	0.16%
2020/06/18	33	18.83	23	19.22	19.85	10	1,613	0.62%
2020/06/17	2	18.05	0	0.00	18.05	2	1,269	0.16%
2020/06/16	0	0.00	6	17.15	17.00	-6	1,197	-0.50%
2020/06/12	6	16.15	0	0.00	16.15	6	1,196	0.50%
2020/06/08	5	17.15	5	17.30	17.05	0	1,300	0.00%
2020/06/04	0	0.00	4	16.95	16.90	-4	1,307	-0.31%
2020/06/03	8	16.91	1	17.15	16.90	7	1,313	0.53%
2020/06/02	2	16.60	0	0.00	16.45	2	1,268	0.16%
2020/05/27	1	16.85	1	17.15	16.70	0	1,260	0.00%
2020/05/26	0	0.00	1	16.35	16.45	-1	1,210	-0.08%
2020/05/15	1	15.80	0	0.00	15.80	1	1,154	0.09%
2020/05/14	0	0.00	3	16.50	16.25	-3	1,143	-0.26%
2020/05/13	2	16.80	1	16.95	16.90	1	1,131	0.09%
2020/05/08	3	16.60	2	16.75	16.45	1	1,097	0.09%
2020/05/07	2	16.43	0	0.00	16.60	2	1,088	0.18%
2020/04/23	1	15.00	0	0.00	15.15	1	1,044	0.10%
2020/04/17	1	15.85	1	16.40	15.75	0	998	0.00%
2020/04/15	9	15.83	7	16.11	16.00	2	943	0.21%
2020/04/10	0	0.00	22	14.20	14.25	-22	871	-2.53%
2020/04/08	0	14.95	0	0.00	14.25	0	869	0.00%
2020/04/07	20	13.77	1	13.70	14.10	19	861	2.20%
2020/04/06	1	13.55	0	0.00	13.40	1	851	0.12%
2020/03/25	0	0.00	1	12.80	12.95	-1	852	-0.12%
2020/03/18	0	0.00	2	12.50	12.45	-2	816	-0.25%
2020/03/17	0	0.00	1	12.75	12.60	-1	796	-0.13%
2020/03/16	2	13.45	0	0.00	13.25	2	779	0.26%
2020/03/13	2	13.78	1	13.75	14.05	1	761	0.13%
2020/03/12	1	15.35	0	0.00	15.25	1	701	0.14%
2020/03/10	5	16.00	0	0.00	16.70	5	680	0.73%
2020/02/27	2	17.33	0	0.00	17.15	2	665	0.30%
2020/02/20	1	18.00	0	0.00	18.00	1	668	0.15%
2020/02/14	0	0.00	2	18.15	18.20	-2	706	-0.28%
2020/02/10	2	17.25	0	0.00	17.45	2	774	0.26%
2020/02/07	2	17.95	0	0.00	17.85	2	789	0.25%
2020/01/30	0	0.00	6	19.04	18.75	-6	858	-0.70%
2020/01/17	3	20.20	3	20.30	20.20	0	849	0.00%
2020/01/14	1	20.25	0	0.00	20.20	1	907	0.11%
2020/01/09	1	20.00	0	0.00	20.00	1	929	0.11%
2020/01/07	1	19.95	0	0.00	20.05	1	950	0.11%
2020/01/02	0	0.00	1	20.40	20.45	-1	1,137	-0.09%
2019/12/31	0	0.00	3	20.55	20.40	-3	1,141	-0.26%
2019/12/30	0	0.00	2	20.65	20.55	-2	1,142	-0.17%
2019/12/26	0	0.00	1	20.75	20.70	-1	1,168	-0.09%
2019/12/25	0	0.00	4	21.13	21.15	-4	1,161	-0.34%
2019/12/24	4	20.65	0	0.00	20.70	4	1,158	0.35%
2019/12/20	0	0.00	3	20.75	20.60	-3	1,179	-0.25%
2019/12/19	1	20.85	0	0.00	20.85	1	1,209	0.08%
2019/12/17	0	0.00	3	20.80	20.90	-3	1,238	-0.24%
2019/12/13	2	20.45	0	0.00	20.40	2	1,257	0.16%
2019/12/11	1	20.50	0	0.00	20.45	1	1,264	0.08%
2019/12/09	1	20.45	0	0.00	20.45	1	1,286	0.08%
2019/12/06	0	0.00	3	20.40	20.50	-3	1,304	-0.23%
2019/12/05	1	20.00	0	0.00	20.00	1	1,300	0.08%
2019/12/03	3	19.90	0	0.00	19.95	3	1,342	0.22%
2019/11/29	2	20.45	1	20.40	20.25	1	1,367	0.07%
2019/11/20	0	0.00	1	20.40	20.35	-1	2,004	-0.05%
2019/11/19	1	20.40	0	0.00	20.40	1	2,048	0.05%
2019/11/14	1	20.35	0	0.00	20.25	1	2,129	0.05%
2019/11/11	3	20.42	0	0.00	20.30	3	2,394	0.13%
2019/11/08	0	0.00	1	21.50	21.60	-1	2,417	-0.04%
2019/11/07	1	21.45	1	21.45	21.35	0	2,466	0.00%
2019/11/05	2	22.20	0	0.00	22.05	2	2,453	0.08%
2019/11/04	2	22.10	0	0.00	22.20	2	2,471	0.08%
2019/10/31	2	22.73	1	22.75	22.40	1	2,464	0.04%
2019/10/30	0	0.00	1	23.00	23.05	-1	2,459	-0.04%
2019/10/29	2	23.28	2	23.13	23.00	0	2,474	0.00%
2019/10/24	6	23.94	0	0.00	23.80	6	2,694	0.22%
2019/10/23	0	0.00	1	24.00	23.80	-1	2,749	-0.04%
2019/10/21	1	23.65	0	0.00	23.65	1	2,712	0.04%
2019/10/18	0	0.00	4	23.40	23.30	-4	2,707	-0.15%
2019/10/17	0	0.00	2	23.30	23.35	-2	2,710	-0.07%
2019/10/16	0	0.00	3	23.33	23.15	-3	2,707	-0.11%
2019/10/14	3	23.52	1	23.55	23.35	2	2,696	0.07%
2019/10/09	12	23.89	3	23.95	23.85	9	2,695	0.33%
2019/10/08	18	24.30	5	24.30	24.40	13	2,672	0.49%
2019/09/23	1	24.00	3	23.93	24.00	-2	2,632	-0.08%
2019/09/20	1	23.80	0	0.00	23.70	1	2,609	0.04%
2019/09/17	0	0.00	1	23.25	23.20	-1	2,562	-0.04%
2019/09/16	1	23.40	0	0.00	23.35	1	2,567	0.04%
2019/09/10	8	23.00	10	23.13	22.85	-2	2,567	-0.08%
2019/09/06	1	23.60	0	0.00	23.30	1	2,543	0.04%
2019/09/02	0	0.00	20	23.50	23.90	-20	2,484	-0.81%
2019/08/30	22	25.07	16	24.55	23.70	6	2,433	0.25%
2019/08/29	2	24.35	13	24.36	24.50	-11	2,083	-0.53%
2019/08/27	2	23.55	4	23.30	23.60	-2	1,927	-0.10%
2019/08/23	8	23.80	1	23.80	23.70	7	1,905	0.37%
2019/08/20	0	0.00	3	23.63	23.70	-3	1,783	-0.17%
2019/08/19	1	23.45	0	0.00	23.30	1	1,756	0.06%
2019/08/16	0	0.00	22	23.90	23.60	-22	1,730	-1.27%
2019/08/15	21	23.47	50	23.30	24.00	-29	1,650	-1.76%
2019/08/14	20	23.50	0	0.00	23.45	20	1,532	1.30%
2019/08/13	5	23.05	4	23.03	23.15	1	1,460	0.07%
2019/08/12	2	22.90	0	0.00	22.85	2	1,416	0.14%
2019/08/02	5	21.75	16	21.60	21.50	-11	1,432	-0.77%
2019/07/31	2	22.65	0	0.00	22.70	2	1,445	0.14%
2019/07/30	28	22.64	0	0.00	22.45	28	1,443	1.94%
2019/07/29	6	23.13	0	0.00	23.00	6	1,442	0.42%
2019/07/26	4	23.75	3	23.65	23.40	1	1,519	0.07%
2019/07/25	3	23.00	3	22.55	22.90	0	1,334	0.00%
2019/07/23	3	22.10	1	22.25	22.00	2	1,293	0.15%
2019/07/17	0	0.00	0.1	21.80	21.60	-0.1	1,365	-0.01%
2019/07/12	13	22.31	0	0.00	22.30	13	1,514	0.86%
2019/07/09	0	0.00	1	21.65	21.70	-1	2,169	-0.05%
2019/07/08	3	21.85	0	0.00	21.75	3	2,175	0.14%
2019/07/04	3	21.90	0	0.00	21.85	3	2,211	0.14%
2019/07/02	1	21.55	0	0.00	21.55	1	2,249	0.04%
2019/07/01	3	21.60	0.1	21.50	21.50	2.9	2,279	0.13%
2019/06/28	1	21.25	1	21.20	21.20	0	2,309	0.00%
2019/06/27	3	20.75	0	0.00	21.00	3	2,339	0.13%
2019/06/20	0	0.00	4	20.85	20.95	-4	2,448	-0.16%
2019/06/19	0	0.00	1	20.60	20.65	-1	2,496	-0.04%
2019/06/18	1	20.40	0	0.00	20.45	1	2,585	0.04%
2019/06/17	4	20.71	1	20.60	20.55	3	2,684	0.11%
2019/06/11	1	20.35	0	0.00	20.30	1	2,969	0.03%
2019/05/31	2	20.20	2	20.20	20.20	0	3,019	0.00%
2019/05/29	0	0.00	2	19.75	19.70	-2	3,012	-0.07%
2019/05/17	5	20.50	0	0.00	19.85	5	3,237	0.15%
2019/05/14	4	20.73	8	20.68	20.90	-4	3,223	-0.12%
2019/05/10	3	22.75	0	0.00	22.10	3	3,181	0.09%
2019/05/09	1	22.55	0	0.00	22.35	1	3,165	0.03%
2019/05/07	0	0.00	1	23.60	23.55	-1	3,190	-0.03%
2019/05/03	4	24.14	22	24.01	23.90	-18	3,157	-0.57%
2019/04/29	1	22.90	3	22.95	22.50	-2	3,037	-0.07%
2019/04/26	0	0.00	10	23.05	23.10	-10	3,017	-0.33%
2019/04/23	10	23.55	0	0.00	23.65	10	2,991	0.33%
2019/04/22	5	23.95	1	23.65	24.00	4	2,974	0.13%
2019/04/19	4	23.74	1	24.00	23.50	3	2,945	0.10%
2019/04/18	0	0.00	1	23.90	23.45	-1	2,928	-0.03%
2019/04/17	20	24.59	12	24.31	24.50	8	2,893	0.28%
2019/04/16	5	22.75	14	23.78	24.50	-9	2,438	-0.37%
2019/04/15	1	22.35	0	0.00	22.30	1	2,286	0.04%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/04/09	1	22.05	7	22.01	21.90	-6	2,404	-0.25%
2019/04/08	4	22.78	2	22.48	22.30	2	2,422	0.08%
2019/04/03	1	22.15	1	22.15	22.30	0	2,369	0.00%
2019/04/02	12	21.89	20	22.15	22.15	-8	2,346	-0.34%
2019/04/01	0	0.00	2	22.00	21.95	-2	2,317	-0.09%
2019/03/29	2	21.73	0	0.00	21.60	2	2,266	0.09%
2019/03/28	0	0.00	4	20.85	20.95	-4	2,233	-0.18%
2019/03/26	1	21.10	3	21.18	20.90	-2	2,271	-0.09%
2019/03/25	6	21.27	42	21.32	21.05	-36	2,281	-1.58%
2019/03/22	6	21.78	1	21.80	21.80	5	2,278	0.22%
2019/03/21	10	22.30	6	22.34	22.05	4	2,245	0.18%
2019/03/20	7	21.92	0	0.00	22.00	7	2,213	0.32%
2019/03/19	25	21.70	5	22.00	22.10	20	2,168	0.92%
2019/03/11	1	20.40	0	0.00	20.55	1	2,631	0.04%
2019/02/21	0	0.00	1	21.00	21.00	-1	2,781	-0.04%
2019/02/20	2	20.85	2	21.05	21.15	0	2,763	0.00%
2019/02/19	0	0.00	7	21.40	20.90	-7	2,722	-0.26%
2019/02/13	1	20.45	0	0.00	20.40	1	2,566	0.04%
2019/01/28	2	20.25	2	20.45	20.15	0	2,504	0.00%
2019/01/08	1	20.80	0	0.00	20.75	1	2,305	0.04%
2019/01/03	2	20.05	2	20.25	20.55	0	2,248	0.00%
2018/12/27	2	19.45	2	19.60	20.20	0	2,105	0.00%
2018/12/25	2	19.15	0	0.00	19.20	2	2,060	0.10%
2018/12/24	2	19.30	2	19.65	19.65	0	2,050	0.00%
2018/12/21	0	0.00	17	18.91	19.30	-17	2,042	-0.83%
2018/12/20	0	19.25	0	0.00	18.60	0	2,023	0.00%
2018/12/19	1	19.80	0	0.00	19.60	1	1,993	0.05%
2018/12/18	5	19.80	0	0.00	19.65	5	1,973	0.25%
2018/12/12	2	20.60	0	0.00	20.90	2	1,814	0.11%
2018/12/11	5	21.50	9	22.19	20.80	-4	1,752	-0.23%
2018/12/07	3	20.35	7	20.34	20.20	-4	1,502	-0.27%
2018/12/06	14	19.78	15	19.85	19.90	-1	1,468	-0.07%
2018/12/05	13	20.46	7	20.61	20.45	6	1,412	0.42%
2018/12/04	0	0.00	10	19.23	19.95	-10	1,159	-0.86%
2018/12/03	1	17.20	6	18.03	18.15	-5	1,083	-0.46%
2018/11/30	1	17.30	0	0.00	16.50	1	1,043	0.10%
2018/11/28	0	0.00	6	16.92	17.10	-6	902	-0.66%
2018/11/23	1	16.00	0	0.00	16.00	1	861	0.12%
2018/11/21	1	16.90	0	0.00	16.95	1	833	0.12%
2018/11/19	1	17.60	0	0.00	17.60	1	836	0.12%
2018/11/16	0	0.00	1	17.05	17.20	-1	826	-0.12%
2018/11/07	1	17.20	0	0.00	17.35	1	908	0.11%
2018/11/05	1	17.40	0	0.00	17.40	1	939	0.11%
2018/10/30	0	17.10	0	0.00	16.90	0	919	0.00%
2018/10/19	1	16.80	0	0.00	16.80	1	908	0.11%
2018/10/01	15	20.10	0	0.00	20.30	15	727	2.06%
2018/09/11	1	19.45	0	0.00	20.10	1	781	0.13%
2018/09/10	4	20.76	0	0.00	19.55	4	764	0.52%
2018/09/06	0	0.00	1	22.10	22.10	-1	706	-0.14%
2018/09/04	0	0.00	4	22.80	22.70	-4	711	-0.56%
2018/09/03	1	22.90	1	22.85	22.85	0	720	0.00%
2018/08/28	0	0.00	1	22.55	22.50	-1	766	-0.13%
2018/08/27	1	22.40	1	22.50	22.50	0	789	0.00%
2018/08/21	0	0.00	1	22.75	22.60	-1	805	-0.12%
2018/08/16	1	22.10	1	22.35	22.40	0	833	0.00%
2018/08/15	1	21.80	0	0.00	21.90	1	794	0.13%
2018/08/14	1	23.05	0	0.00	22.65	1	772	0.13%
2018/08/13	0	24.60	1	23.00	23.00	-1	764	-0.13%
2018/08/10	0	0.00	5	24.42	24.70	-5	748	-0.67%
2018/08/08	0	0.00	2	24.80	24.55	-2	788	-0.25%
2018/08/07	0	0.00	4	24.75	24.70	-4	790	-0.51%
2018/07/27	0	0.00	1	24.85	25.00	-1	789	-0.13%
2018/07/26	0	0.00	1	24.65	24.50	-1	777	-0.13%
2018/07/24	1	24.70	0	0.00	24.85	1	788	0.13%
2018/07/18	0	0.00	2	24.80	24.70	-2	811	-0.25%
2018/07/17	0	0.00	6	24.70	24.70	-6	812	-0.74%
2018/07/16	0	0.00	2	24.50	24.45	-2	815	-0.25%
2018/07/13	2	24.53	1	24.55	24.50	1	818	0.12%
2018/07/12	1	24.05	0	0.00	24.15	1	822	0.12%
2018/07/09	0	0.00	0.2	24.75	24.55	-0.2	826	-0.02%
2018/06/27	1	24.65	1	24.65	24.60	0	874	0.00%
2018/06/25	1	25.30	0	0.00	25.30	1	1,025	0.10%
2018/06/14	10	26.30	0	0.00	26.50	10	999	1.00%
2018/06/13	10	26.85	0	0.00	26.60	10	993	1.01%
2018/06/12	0	0.00	3	27.12	27.00	-3	992	-0.30%
2018/06/07	0	0.00	1	26.90	26.90	-1	957	-0.10%
2018/06/05	5	27.10	0	0.00	26.55	5	948	0.53%
2018/06/04	0	0.00	5	26.79	27.10	-5	938	-0.53%
2018/06/01	1	26.45	7	26.56	26.65	-6	918	-0.65%
2018/05/31	0	0.00	1	26.55	26.35	-1	914	-0.11%
2018/05/25	6	26.60	0	0.00	26.70	6	876	0.68%
2018/05/24	1	26.20	0	0.00	26.10	1	851	0.12%
2018/05/22	0	0.00	12	26.50	26.40	-12	858	-1.40%
2018/05/17	0	0.00	5	26.08	26.75	-5	874	-0.57%
2018/05/15	0	0.00	2	25.00	24.95	-2	857	-0.23%
2018/05/14	0	0.00	6	24.93	24.95	-6	950	-0.63%
2018/05/11	0	0.00	2	25.10	25.20	-2	958	-0.21%
2018/04/27	0	0.00	5	25.10	25.25	-5	1,067	-0.47%
2018/04/25	2	25.03	0	0.00	25.00	2	1,097	0.18%
2018/04/09	5	25.96	0	0.00	26.00	5	1,567	0.32%
2018/03/30	10	27.55	2	27.30	27.35	8	1,684	0.47%
2018/03/28	2	27.30	2	27.95	27.40	0	1,856	0.00%
2018/03/20	1	26.20	0	0.00	26.35	1	1,853	0.05%
2018/03/08	0	0.00	4.7	26.18	26.10	-4.7	2,221	-0.21%
2018/02/22	1	26.45	0	0.00	26.10	1	3,034	0.03%
2018/02/09	1	24.45	0	0.00	25.65	1	3,052	0.03%
2018/02/08	1	26.10	0	0.00	26.05	1	3,051	0.03%
2018/02/06	1.2	26.64	8	26.40	25.45	-6.8	3,062	-0.22%
2018/02/05	21	27.80	5	28.00	28.05	16	3,033	0.53%
2018/01/30	0	0.00	117	28.75	28.55	-117	3,101	-3.77%	大賣/鉅額交易
2018/01/29	20	28.60	143	28.74	28.50	-123	3,111	-3.95%	大賣/鉅額交易
2018/01/23	1	29.15	2	29.10	29.05	-1	3,136	-0.03%
2018/01/19	1	29.15	3	29.10	29.05	-2	3,327	-0.06%
2018/01/18	0	0.00	10	29.07	29.05	-10	3,572	-0.28%
2018/01/17	22	29.29	0	0.00	29.15	22	3,557	0.62%
2018/01/10	24	29.93	0	0.00	29.90	24	3,537	0.68%
2018/01/09	1	30.05	0	0.00	29.90	1	3,496	0.03%
2018/01/08	53	30.83	0	0.00	30.50	53	3,450	1.54%
2018/01/04	0	0.00	0	31.30	31.20	0	3,248	0.00%
2018/01/03	0	0.00	3	31.50	31.15	-3	3,244	-0.09%
2018/01/02	0	0.00	11	31.35	31.50	-11	3,225	-0.34%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-長庚 券商分點個股進出 凱基-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-長庚券商分點個股進出
凱基-長庚券商分點全部個股操作績效/獲利分析