太景*-KY (4157)-凱基-竹北券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
1,976張
產業
上櫃生技醫療類股▼0.39%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－凱基-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹北券商分點個股進出
凱基-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	15.60	15.60	-2	2,619	-0.08%
2024/05/20	2	15.85	0	0.00	15.65	2	2,606	0.08%
2024/05/14	1	15.10	1	15.10	15.00	0	2,575	0.00%
2024/05/10	0	15.25	0	0.00	15.30	0	2,551	0.00%
2024/05/09	11	15.46	1	15.40	15.35	10	2,540	0.39%
2024/05/06	1	15.10	0	0.00	14.95	1	2,476	0.04%
2024/05/03	15	15.10	0	0.00	15.00	15	2,478	0.61%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/24	0	0.00	1	15.70	15.45	-1	2,326	-0.04%
2024/04/23	2	15.60	17	15.57	15.50	-15	2,295	-0.65%
2024/04/22	6	16.67	0	0.00	15.60	6	2,247	0.27%
2024/04/19	28	17.05	2	16.78	16.45	26	2,041	1.27%
2024/04/18	30	15.75	0	0.00	15.75	30	1,621	1.85%
2024/03/29	0	15.60	0	0.00	15.45	0	1,365	0.00%
2024/03/26	0	0.00	1	15.30	15.35	-1	1,298	-0.08%
2024/03/12	1	15.10	0	0.00	14.90	1	1,267	0.08%
2024/03/11	0	0.00	60	14.50	14.55	-60	1,246	-4.81%
2024/03/08	60	14.75	0	0.00	14.55	60	1,335	4.49%
2024/03/07	0	0.00	2	14.53	14.75	-2	1,492	-0.13%
2024/02/27	0	0.00	10	15.10	15.00	-10	1,892	-0.53%
2024/02/21	0	0.00	64	15.51	15.65	-64	1,849	-3.46%
2024/02/19	0	0.00	2	15.60	15.50	-2	1,835	-0.11%
2024/01/29	2	15.05	0	0.00	15.00	2	2,025	0.10%
2024/01/26	0	0.00	1	15.00	15.05	-1	2,027	-0.05%
2024/01/24	2	14.90	0	0.00	14.95	2	2,017	0.10%
2024/01/09	0	0.00	4	15.25	15.25	-4	2,062	-0.19%
2024/01/08	10	15.55	7	15.40	15.40	3	2,051	0.15%
2024/01/04	10	15.05	0	0.00	15.05	10	2,015	0.50%
2024/01/03	1	15.25	2	15.13	15.05	-1	2,009	-0.05%
2023/12/29	0	0.00	20	15.20	15.20	-20	1,986	-1.01%
2023/12/27	0	0.00	4	15.20	15.20	-4	1,968	-0.20%
2023/12/22	0	0.00	2	15.60	15.35	-2	1,964	-0.10%
2023/12/21	2	15.68	3	15.57	15.50	-1	1,976	-0.05%
2023/12/20	0	0.00	3	15.55	15.50	-3	1,964	-0.15%
2023/12/13	10	15.35	10	15.30	15.30	0	1,917	0.00%
2023/12/12	12	15.49	11	15.25	15.25	1	1,920	0.05%
2023/12/11	10	15.70	8	15.40	15.40	2	1,904	0.11%
2023/12/08	1	15.60	25	15.63	15.55	-24	1,892	-1.27%
2023/12/07	2	16.08	5	15.85	15.65	-3	1,873	-0.16%
2023/12/06	0	0.00	1	16.15	16.10	-1	1,831	-0.05%
2023/12/05	5	16.56	10	16.55	16.00	-5	1,803	-0.28%
2023/12/04	10	17.00	12	16.82	16.85	-2	1,707	-0.12%
2023/12/01	14	16.25	13	16.27	16.05	1	1,527	0.07%
2023/11/30	0	0.00	4	15.80	15.90	-4	1,415	-0.28%
2023/11/29	2	15.88	5	15.84	15.90	-3	1,399	-0.21%
2023/11/28	22	15.90	9	15.63	15.75	13	1,341	0.97%
2023/11/27	3	16.30	8	16.08	16.20	-5	1,187	-0.42%
2023/11/22	18	14.85	20	14.85	14.90	-2	1,064	-0.19%
2023/11/08	1	15.45	3	15.70	15.55	-2	1,065	-0.19%
2023/11/07	11	15.65	10	15.70	15.65	1	1,046	0.10%
2023/11/06	0.1	16.10	22	15.93	15.75	-21.9	1,025	-2.14%
2023/11/01	1	14.85	0	0.00	14.90	1	906	0.11%
2023/10/30	2	15.13	2	14.95	14.90	0	916	0.00%
2023/10/27	2	15.08	7	15.00	14.95	-5	914	-0.55%
2023/10/26	3	14.62	17	14.55	14.50	-14	906	-1.54%
2023/10/25	1	14.85	0	0.00	14.95	1	929	0.11%
2023/10/24	0	0.00	0.2	14.92	14.90	-0.2	933	-0.02%
2023/10/19	0	0.00	7	14.20	14.20	-7	966	-0.72%
2023/10/18	1	14.20	18	14.20	14.15	-17	984	-1.73%
2023/10/17	10	14.40	0	0.00	14.35	10	994	1.01%
2023/10/16	0	0.00	30	14.65	14.60	-30	1,024	-2.93%
2023/10/03	0	0.00	1	14.55	14.45	-1	1,282	-0.08%
2023/10/02	20	14.55	0	0.00	14.55	20	1,334	1.50%
2023/09/27	0	0.00	0	14.60	14.55	0	1,444	0.00%
2023/09/25	0.1	14.80	0	0.00	14.70	0.1	1,686	0.00%
2023/09/19	0.2	15.05	0	0.00	14.90	0.2	2,583	0.01%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,584	-0.08%
2023/09/11	0.1	15.00	0	0.00	14.90	0.1	2,647	0.00%
2023/08/17	0	0.00	20	15.00	15.05	-20	2,996	-0.67%
2023/08/16	0	0.00	32	15.00	15.00	-32	2,994	-1.07%
2023/08/11	10	15.10	0	0.00	15.00	10	2,967	0.34%
2023/08/10	0	0.00	2	15.20	15.00	-2	2,960	-0.07%
2023/08/09	1	15.45	0	0.00	15.40	1	2,943	0.03%
2023/08/08	0	0.00	5	15.45	15.45	-5	2,949	-0.17%
2023/08/07	2	15.60	2	15.65	15.65	0	2,963	0.00%
2023/08/02	20	15.45	0	0.00	15.35	20	2,954	0.68%
2023/07/28	0	0.00	2	15.60	15.60	-2	2,959	-0.07%
2023/07/24	10.1	15.65	0	0.00	15.65	10.1	2,904	0.35%
2023/07/21	6	16.14	0	0.00	16.05	6	2,894	0.21%
2023/07/19	0	0.00	3	16.23	16.10	-3	2,892	-0.10%
2023/07/18	2	15.80	10	16.00	15.75	-8	2,876	-0.28%
2023/07/17	0	0.00	1	16.25	16.45	-1	2,862	-0.03%
2023/07/14	44	16.22	64	15.98	16.00	-20	2,873	-0.70%
2023/07/13	0	0.00	45	15.90	15.70	-45	2,854	-1.58%
2023/07/11	3	16.98	3	16.55	16.50	0	2,776	0.00%
2023/07/07	2	16.55	0	0.00	16.65	2	2,735	0.07%
2023/07/06	2	17.30	0	0.00	16.90	2	2,689	0.08%
2023/07/05	0	0.00	3	17.30	17.00	-3	2,640	-0.11%
2023/07/04	58.1	17.43	4	17.09	17.05	54.1	2,588	2.09%
2023/07/03	4	18.06	30	18.00	18.00	-26	2,442	-1.06%
2023/06/30	62	17.96	1	18.10	17.85	61	2,337	2.61%
2023/06/29	73	18.35	55	18.28	18.10	18	2,097	0.86%
2023/06/28	1	16.85	64	17.01	17.20	-63	1,702	-3.70%
2023/06/26	0	0.00	2	15.75	15.60	-2	1,503	-0.13%
2023/06/21	0	15.80	0	0.00	15.65	0	1,502	0.00%
2023/06/20	0	0.00	2	15.73	15.75	-2	1,532	-0.13%
2023/06/19	2	15.90	0	0.00	15.70	2	1,591	0.13%
2023/06/16	0	0.00	5	15.77	15.85	-5	1,704	-0.29%
2023/06/14	12	15.60	0	0.00	15.60	12	1,685	0.71%
2023/06/13	11.2	15.66	2	15.80	15.90	9.2	1,684	0.54%
2023/06/12	87	16.19	30	16.25	16.00	57	1,633	3.49%
2023/06/09	13	15.52	0.2	15.43	15.35	12.8	1,457	0.88%
2023/06/06	0	0.00	0	15.50	14.80	0	1,397	0.00%
2023/06/05	0	14.95	0	0.00	14.90	0	1,396	0.00%
2023/06/02	0	14.95	0	0.00	14.85	0	1,406	0.00%
2023/06/01	20	14.85	0	0.00	15.00	20	1,413	1.42%
2023/05/31	2	14.60	0	0.00	15.00	2	1,406	0.14%
2023/05/29	0	0.00	4	14.89	14.85	-4	1,401	-0.29%
2023/05/26	10	14.85	1	14.90	14.85	9	1,405	0.64%
2023/05/23	0	15.20	0	0.00	15.25	0	1,413	0.00%
2023/05/22	0	0.00	30	14.95	15.20	-30	1,418	-2.11%
2023/05/19	0	0.00	10	15.05	14.90	-10	1,416	-0.71%
2023/05/12	10	14.85	0	0.00	15.05	10	1,449	0.69%
2023/05/10	2	15.30	0	0.00	15.30	2	1,483	0.13%
2023/05/08	50	15.51	0	0.00	15.40	50	1,495	3.35%
2023/05/03	0	0.00	30	15.60	15.60	-30	1,510	-1.99%
2023/04/26	0	0.00	30	15.00	15.00	-30	1,506	-1.99%
2023/04/24	0	0.00	40	15.18	15.35	-40	1,494	-2.68%
2023/04/21	20	15.05	0	0.00	15.00	20	1,484	1.35%
2023/04/19	0	0.00	42	15.85	15.85	-42	1,447	-2.90%
2023/04/14	0	0.00	1	15.50	15.30	-1	1,428	-0.07%
2023/04/12	0	0.00	1	15.40	15.35	-1	1,437	-0.07%
2023/03/29	10	15.20	10	15.10	15.05	0	1,653	0.00%
2023/03/27	30	15.80	0	0.00	15.50	30	1,849	1.62%
2023/03/24	2	15.45	2	15.65	15.65	0	1,998	0.00%
2023/03/23	60	15.72	0	0.00	15.45	60	2,144	2.80%
2023/03/22	0	15.45	0	0.00	15.45	0	2,504	0.00%
2023/03/21	0	0.00	10	14.80	15.90	-10	2,738	-0.37%
2023/03/20	0	14.30	0	0.00	14.65	0	2,732	0.00%
2023/03/17	0	0.00	50	14.20	14.25	-50	2,728	-1.83%
2023/03/16	72	14.16	0	0.00	14.00	72	2,729	2.64%
2023/03/15	5	14.40	21	14.50	14.40	-16	2,719	-0.59%
2023/03/14	4	14.55	0	0.00	14.55	4	2,726	0.15%
2023/03/10	2	14.90	51	15.05	14.90	-49	2,732	-1.79%
2023/03/09	10	15.20	49	15.40	15.25	-39	2,726	-1.43%
2023/03/07	0	0.00	1	15.70	15.55	-1	2,753	-0.04%
2023/03/01	50	15.29	1	15.50	15.25	49	2,755	1.78%
2023/02/20	0	0.00	51	15.80	15.85	-51	2,818	-1.81%
2023/02/03	0	0.00	10	16.20	15.95	-10	2,781	-0.36%
2023/01/13	10	15.00	0	0.00	15.10	10	2,783	0.36%
2023/01/12	11	15.05	0	0.00	14.95	11	2,792	0.39%
2023/01/10	10	15.40	0	0.00	15.35	10	2,788	0.36%
2023/01/09	30	15.49	0	0.00	15.45	30	2,815	1.07%
2023/01/06	1	15.20	0	0.00	15.25	1	2,834	0.04%
2023/01/04	30	15.73	0	0.00	15.50	30	2,854	1.05%
2023/01/03	0	0.00	1	16.00	15.65	-1	2,874	-0.03%
2022/12/30	2	16.10	0	0.00	16.05	2	2,875	0.07%
2022/12/28	10	16.05	0	0.00	15.95	10	2,896	0.35%
2022/12/27	10	16.40	0	0.00	16.40	10	2,923	0.34%
2022/12/23	0	0.00	50	16.50	16.15	-50	2,886	-1.73%
2022/12/21	0	16.25	0	0.00	15.70	0	2,936	0.00%
2022/12/20	10	16.60	0	0.00	16.10	10	2,945	0.34%
2022/12/19	2	17.50	6	17.72	17.15	-4	2,951	-0.14%
2022/12/16	10	17.08	11	17.07	17.05	-1	2,896	-0.03%
2022/12/15	0	16.70	0	0.00	16.60	0	2,763	0.00%
2022/12/14	28	17.59	7	17.54	17.25	21	2,631	0.80%
2022/12/13	1	16.85	8	17.01	17.95	-7	2,248	-0.31%
2022/12/12	2	16.48	1.1	16.78	16.35	0.9	1,981	0.05%
2022/12/06	10	15.50	0	0.00	15.40	10	2,051	0.49%
2022/12/05	0	0.00	41	15.90	15.95	-41	2,099	-1.95%
2022/11/30	22	15.80	1	15.95	15.95	21	2,444	0.86%
2022/11/29	0	0.00	1	15.25	15.25	-1	2,872	-0.03%
2022/11/28	20	15.10	0	0.00	15.10	20	2,937	0.68%
2022/11/25	0	0.00	1	15.45	15.00	-1	3,016	-0.03%
2022/11/24	50	15.35	2	15.35	15.45	48	3,249	1.48%
2022/11/16	19	15.20	0	0.00	15.15	19	4,163	0.46%
2022/11/08	0	0.00	5	15.00	14.75	-5	4,744	-0.11%
2022/11/01	0	0.00	1	14.25	14.50	-1	4,898	-0.02%
2022/10/31	1	14.00	50	14.15	14.20	-49	4,937	-0.99%
2022/10/28	2	14.00	31	14.20	13.90	-29	5,020	-0.58%
2022/10/26	12	13.59	0	0.00	13.55	12	5,227	0.23%
2022/10/25	20	13.70	0	0.00	13.65	20	5,283	0.38%
2022/10/19	0	0.00	20	14.65	14.55	-20	6,698	-0.30%
2022/10/18	0	0.00	2	14.70	14.70	-2	7,136	-0.03%
2022/10/17	2	14.00	0	0.00	14.65	2	7,276	0.03%
2022/10/13	20	14.40	0	0.00	14.05	20	7,354	0.27%
2022/10/12	10	14.85	12	14.89	14.95	-2	7,391	-0.03%
2022/10/11	3	14.75	4	14.75	14.70	-1	7,383	-0.01%
2022/10/04	1	15.15	0	0.00	15.40	1	7,409	0.01%
2022/10/03	2	14.90	0	0.00	14.80	2	7,409	0.03%
2022/09/30	0	0.00	10	15.00	15.25	-10	7,456	-0.13%
2022/09/29	1	14.85	42	15.00	15.05	-41	7,466	-0.55%
2022/09/28	30	14.87	0	0.00	14.45	30	7,527	0.40%
2022/09/27	5	15.35	1	15.75	15.55	4	7,458	0.05%
2022/09/26	32	15.66	3	15.55	15.50	29	7,436	0.39%
2022/09/23	6	17.15	0	0.00	16.90	6	7,417	0.08%
2022/09/22	6	17.23	0	0.00	17.20	6	7,397	0.08%
2022/09/21	0	0.00	45	16.88	16.75	-45	7,447	-0.60%
2022/09/19	20	16.83	3	16.95	16.80	17	7,620	0.22%
2022/09/16	12	17.27	1	17.25	17.10	11	7,662	0.14%
2022/09/15	12	17.54	1	17.55	17.50	11	7,696	0.14%
2022/09/14	30	17.99	20	17.90	17.80	10	7,755	0.13%
2022/09/13	40	18.37	16	18.18	18.10	24	7,726	0.31%
2022/09/08	21	18.15	20	18.06	18.10	1	7,910	0.01%
2022/09/07	16	17.99	15	17.85	17.85	1	7,934	0.01%
2022/09/06	76	18.73	22	18.31	18.45	54	7,859	0.69%
2022/09/05	17	19.32	55	19.29	19.50	-38	7,643	-0.50%
2022/09/02	20	18.40	70	18.49	18.40	-50	7,185	-0.70%
2022/09/01	15	18.73	15	18.20	18.20	0	7,140	0.00%
2022/08/31	12	19.08	12	18.90	18.90	0	7,109	0.00%
2022/08/30	16	18.35	16	18.67	18.60	0	6,869	0.00%
2022/08/29	75	18.69	26	19.13	18.45	49	6,770	0.72%
2022/08/26	10	18.18	12	18.59	18.20	-2	6,428	-0.03%
2022/08/25	23	18.43	16	18.33	18.45	7	6,337	0.11%
2022/08/24	18	17.86	39	18.35	18.40	-21	6,248	-0.34%
2022/08/23	2	17.95	63	18.04	17.65	-61	6,027	-1.01%
2022/08/22	2	18.00	5	18.79	18.65	-3	5,863	-0.05%
2022/08/19	18	17.64	35	17.64	17.65	-17	5,565	-0.31%
2022/08/18	17	17.81	15	17.48	17.45	2	5,518	0.04%
2022/08/17	10	17.62	5	17.75	17.70	5	5,437	0.09%
2022/08/16	1	17.20	33	17.15	17.60	-32	5,328	-0.60%
2022/08/15	4	17.00	20	16.85	17.25	-16	5,265	-0.30%
2022/08/11	25	16.41	3	16.45	16.40	22	5,209	0.42%
2022/08/09	31	16.70	6	16.65	16.70	25	5,140	0.49%
2022/08/08	0	0.00	10	17.05	16.65	-10	5,110	-0.20%
2022/08/05	1	17.15	0	0.00	17.00	1	5,073	0.02%
2022/08/04	2	16.90	2	16.65	16.85	0	5,060	0.00%
2022/08/03	10	17.45	0	0.00	17.30	10	4,982	0.20%
2022/08/02	2	18.13	0	0.00	17.95	2	4,902	0.04%
2022/08/01	1	19.05	1	19.00	19.00	0	4,813	0.00%
2022/07/29	2	19.00	2	19.15	19.25	0	4,773	0.00%
2022/07/28	8	19.19	1	19.10	19.05	7	4,689	0.15%
2022/07/27	64	20.08	2	19.98	19.40	62	4,539	1.37%
2022/07/26	1	20.60	13	20.64	20.90	-12	4,071	-0.29%
2022/07/25	18	19.74	35	19.63	19.15	-17	3,350	-0.51%
2022/07/22	0	0.00	3	18.43	18.85	-3	2,927	-0.10%
2022/07/21	0	0.00	1	17.95	18.00	-1	2,821	-0.04%
2022/07/19	0	0.00	22	17.30	17.25	-22	2,892	-0.76%
2022/07/18	20	16.70	5	16.70	16.75	15	2,928	0.51%
2022/07/14	32	16.76	0	0.00	17.00	32	3,307	0.97%
2022/07/12	2	17.13	5	17.33	17.30	-3	3,427	-0.09%
2022/07/11	1	16.90	31	16.91	17.25	-30	3,383	-0.89%
2022/07/08	0	0.00	1	17.10	17.10	-1	3,356	-0.03%
2022/07/06	10	16.35	30.1	16.70	16.35	-20	3,257	-0.62%
2022/07/05	2	15.70	0	0.00	15.95	2	3,183	0.06%
2022/07/04	20	15.65	0	0.00	15.65	20	3,177	0.63%
2022/07/01	31	16.61	2	16.75	15.75	29	3,173	0.91%
2022/06/30	3	17.23	0	0.00	17.00	3	3,141	0.10%
2022/06/29	1	17.15	52	17.14	17.80	-51	3,095	-1.65%
2022/06/28	53	17.72	0	0.00	17.25	53	3,022	1.75%
2022/06/27	12	18.48	5	18.10	17.95	7	2,980	0.23%
2022/06/24	1	17.25	3	17.67	17.80	-2	2,888	-0.07%
2022/06/23	2	17.35	1	17.55	17.20	1	2,969	0.03%
2022/06/22	2	17.18	7	17.34	17.65	-5	2,907	-0.17%
2022/06/21	0	0.00	8	16.69	17.00	-8	2,837	-0.28%
2022/06/20	16	17.26	2	17.11	16.60	14	2,826	0.50%
2022/06/17	2	16.98	1	16.90	16.95	1	2,632	0.04%
2022/06/16	1	17.06	25	16.76	16.60	-24	2,657	-0.90%
2022/06/15	20	16.05	0	0.00	15.95	20	2,674	0.75%
2022/06/14	5	15.60	0	0.00	15.95	5	2,736	0.18%
2022/06/13	0	0.00	25	16.75	16.70	-25	2,732	-0.91%
2022/06/10	0	0.00	2	16.80	16.95	-2	2,808	-0.07%
2022/06/09	0	0.00	21	16.75	16.80	-21	2,786	-0.75%
2022/06/08	0	0.00	20	16.00	15.90	-20	2,759	-0.72%
2022/06/02	10	15.85	0	0.00	15.85	10	2,814	0.36%
2022/05/31	0	0.00	2	16.00	16.00	-2	2,842	-0.07%
2022/05/30	1	15.70	1	15.70	15.90	0	2,855	0.00%
2022/05/23	2	15.60	0	0.00	15.65	2	3,087	0.06%
2022/05/20	3	15.70	0	0.00	15.70	3	3,308	0.09%
2022/05/19	0	0.00	36	15.70	15.95	-36	3,453	-1.04%
2022/05/18	0	0.00	2	15.60	15.70	-2	3,443	-0.06%
2022/05/16	0	0.00	70	15.34	15.45	-70	3,460	-2.02%
2022/05/13	2	15.00	0	0.00	14.95	2	3,484	0.06%
2022/05/09	3	15.80	1	16.00	15.70	2	3,462	0.06%
2022/05/04	0	0.00	30	17.56	17.10	-30	3,498	-0.86%
2022/05/03	2	17.35	1	17.45	17.45	1	3,511	0.03%
2022/04/29	1	17.35	1	17.40	17.35	0	3,512	0.00%
2022/04/28	3	17.55	10	17.45	17.15	-7	3,505	-0.20%
2022/04/26	1	18.10	0	0.00	17.65	1	3,441	0.03%
2022/04/25	4	18.69	1	18.85	18.05	3	3,386	0.09%
2022/04/22	9	18.83	2	18.83	18.85	7	3,238	0.22%
2022/04/21	31	19.59	1	18.95	19.40	30	3,139	0.96%
2022/04/18	2	17.35	53	17.12	17.05	-51	2,658	-1.92%
2022/04/11	33	16.65	1	17.10	16.50	32	2,554	1.25%
2022/04/08	0	0.00	33	16.80	17.05	-33	2,528	-1.31%
2022/04/07	10	16.80	0	0.00	16.70	10	2,514	0.40%
2022/04/01	10	16.90	0	0.00	16.75	10	2,473	0.41%
2022/03/31	10	16.95	0	0.00	17.00	10	2,446	0.41%
2022/03/28	20	17.20	3	18.20	17.00	17	2,339	0.73%
2022/03/23	13	18.31	1	18.65	18.25	12	2,168	0.55%
2022/03/22	1	18.50	0	0.00	18.45	1	2,163	0.05%
2022/03/21	32	18.43	1	18.40	18.40	31	2,143	1.45%
2022/03/18	20	17.20	0	18.30	18.30	20	2,101	0.95%
2022/03/17	3	17.13	0	0.00	17.25	3	2,009	0.15%
2022/03/16	30	16.52	1	16.70	16.50	29	1,944	1.49%
2022/03/15	40	17.01	21	16.04	16.40	19	1,920	0.99%
2022/03/14	1	16.00	50	16.00	16.25	-49	1,841	-2.66%
2022/03/10	0	0.00	1	16.35	16.30	-1	1,831	-0.05%
2022/03/08	1	16.00	2	16.05	16.00	-1	1,831	-0.05%
2022/03/02	20	17.30	1	17.10	17.15	19	1,833	1.04%
2022/03/01	0	0.00	43	17.25	17.00	-43	1,838	-2.34%
2022/02/25	5	16.74	3.1	16.69	16.95	1.9	1,813	0.11%
2022/02/24	10	16.10	1	16.50	15.85	9	1,764	0.51%
2022/02/23	20	16.85	0	0.00	16.80	20	1,734	1.15%
2022/02/22	10	16.45	12	16.65	16.95	-2	1,702	-0.12%
2022/02/21	10	16.89	10.1	16.36	17.10	-0.1	1,488	-0.01%
2022/02/18	10	15.50	0	0.00	15.55	10	1,352	0.74%
2022/02/16	1	15.40	0	0.00	15.50	1	1,343	0.07%
2022/02/15	20	15.70	0	0.00	15.45	20	1,345	1.49%
2022/02/11	5	15.42	0	0.00	15.25	5	1,320	0.38%
2022/02/09	0	0.00	15	15.03	15.10	-15	1,290	-1.16%
2022/02/08	31	15.12	0	0.00	15.00	31	1,275	2.43%
2022/02/07	0	0.00	1	14.55	14.55	-1	1,201	-0.08%
2022/01/26	0.1	13.40	0	0.00	13.25	0.1	1,183	0.01%
2022/01/25	26	13.35	0	0.00	13.20	26	1,179	2.20%
2022/01/24	0	0.00	1	13.85	13.80	-1	1,149	-0.09%
2022/01/17	1	14.50	0	0.00	14.55	1	1,133	0.09%
2022/01/07	0	0.00	2	15.70	15.75	-2	1,110	-0.18%
2021/12/24	10	15.40	0	0.00	15.40	10	1,139	0.88%
2021/12/20	31	15.90	10	16.00	15.90	21	1,131	1.86%
2021/12/16	5	16.15	6	16.48	16.50	-1	1,109	-0.09%
2021/12/14	1	15.85	5	16.00	15.65	-4	1,087	-0.37%
2021/12/13	0	0.00	10	15.55	15.60	-10	1,027	-0.97%
2021/12/08	0	0.00	10	15.40	15.30	-10	1,022	-0.98%
2021/12/07	0	0.00	2	15.40	15.30	-2	1,021	-0.20%
2021/12/06	5	15.48	5	15.67	15.50	0	1,026	0.00%
2021/12/03	0	0.00	1	15.05	15.35	-1	1,044	-0.10%
2021/11/30	2	15.00	0	0.00	14.75	2	1,021	0.20%
2021/11/29	2	14.85	0	0.00	15.00	2	995	0.20%
2021/11/26	10	14.65	0	0.00	14.70	10	976	1.02%
2021/11/25	0.1	14.65	0	0.00	14.45	0.1	957	0.01%
2021/11/24	0	0.00	4	14.30	14.25	-4	928	-0.43%
2021/11/19	1	14.90	0	0.00	14.95	1	870	0.11%
2021/11/17	0	0.00	8	15.30	15.05	-8	875	-0.91%
2021/11/16	0	15.40	10	15.50	15.30	-10	887	-1.12%
2021/11/15	0	0.00	39	15.23	15.60	-39	931	-4.19%
2021/11/12	20	15.15	2	15.25	15.00	18	934	1.93%
2021/11/11	1	15.10	41	15.22	15.15	-40	930	-4.30%
2021/11/09	9	15.60	0	0.00	15.60	9	928	0.97%
2021/11/08	1	15.70	0	0.00	15.75	1	927	0.11%
2021/11/05	6	15.76	0	0.00	15.70	6	936	0.64%
2021/11/03	0	0.00	1	15.85	15.90	-1	942	-0.11%
2021/10/29	1	16.00	0	0.00	15.95	1	954	0.10%
2021/10/27	0	0.00	1	15.75	15.85	-1	954	-0.10%
2021/10/25	1	15.60	0	0.00	15.60	1	964	0.10%
2021/10/22	6	15.92	1	16.15	15.75	5	969	0.52%
2021/10/20	4	15.84	1	15.95	15.85	3	979	0.31%
2021/10/18	1	15.75	0	0.00	15.75	1	987	0.10%
2021/10/13	5	16.10	8	16.15	15.80	-3	1,033	-0.29%
2021/10/08	0	0.00	25	16.60	16.80	-25	1,038	-2.41%
2021/10/07	5	16.15	1	16.15	16.00	4	1,038	0.39%
2021/10/05	22	15.53	2	16.00	16.10	20	1,106	1.81%
2021/09/29	11	17.34	0	0.00	17.10	11	1,338	0.82%
2021/09/27	0	0.00	1	17.70	17.70	-1	1,368	-0.07%
2021/09/23	0	0.00	20	17.03	17.20	-20	1,389	-1.44%
2021/09/16	30	17.10	0	0.00	17.10	30	1,426	2.10%
2021/09/09	0	0.00	30	17.41	17.30	-30	1,548	-1.94%
2021/09/01	1	17.45	50	17.58	17.80	-49	1,583	-3.09%
2021/08/20	51	17.35	0	0.00	17.20	51	1,643	3.11%
2021/08/18	0	0.00	50	18.10	18.80	-50	1,602	-3.12%
2021/08/16	0	0.00	1	18.60	19.05	-1	1,594	-0.06%
2021/08/13	0	0.00	20	18.80	19.00	-20	1,596	-1.25%
2021/08/11	20	18.30	0	0.00	18.25	20	1,623	1.23%
2021/08/05	0	0.00	3	19.00	18.95	-3	1,750	-0.17%
2021/07/28	1	18.45	0	0.00	18.45	1	2,058	0.05%
2021/07/26	0	0.00	6	18.98	18.95	-6	2,139	-0.28%
2021/07/23	0	0.00	11	18.87	18.95	-11	2,178	-0.51%
2021/07/22	50	18.80	0	0.00	18.85	50	2,202	2.27%
2021/07/21	100	19.00	0	0.00	18.80	100	2,235	4.47%
2021/07/20	2	19.35	50	19.26	19.20	-48	2,239	-2.14%
2021/07/19	100	19.05	0	0.00	19.10	100	2,238	4.47%
2021/07/12	2	19.80	0.1	19.75	19.80	1.9	2,516	0.07%
2021/07/09	24	20.70	0	0.00	20.20	24	2,511	0.96%
2021/07/08	14	21.55	1	21.55	21.55	13	2,415	0.54%
2021/07/07	0	0.00	1	19.55	19.60	-1	2,406	-0.04%
2021/07/06	2	18.90	0	0.00	18.95	2	2,441	0.08%
2021/07/05	10	18.65	0	0.00	18.75	10	2,475	0.40%
2021/07/02	3	18.55	2	18.55	18.65	1	2,554	0.04%
2021/07/01	0	0.00	1	19.20	18.80	-1	2,593	-0.04%
2021/06/22	0	0.00	10	18.95	18.90	-10	3,472	-0.29%
2021/06/21	10	19.04	0	0.00	19.00	10	3,590	0.28%
2021/06/15	10	19.90	0	0.00	19.95	10	3,612	0.28%
2021/06/11	38	20.25	0	0.00	20.25	38	3,595	1.06%
2021/06/10	10	20.15	0	0.00	20.30	10	3,593	0.28%
2021/06/09	28	20.44	0	0.00	20.45	28	3,590	0.78%
2021/06/02	0	0.00	2	21.10	21.15	-2	3,620	-0.06%
2021/05/31	0	0.00	1	21.60	21.75	-1	3,611	-0.03%
2021/05/26	0	0.00	1	21.30	21.50	-1	3,595	-0.03%
2021/05/21	0	0.00	50	20.98	20.90	-50	3,642	-1.37%
2021/05/20	52	20.62	0	0.00	20.60	52	3,678	1.41%
2021/05/19	0	0.00	51	21.43	21.50	-51	3,687	-1.38%
2021/05/18	11	19.79	1	19.95	20.15	10	3,670	0.27%
2021/05/17	1	19.50	0	0.00	19.15	1	3,662	0.03%
2021/05/14	50	20.80	0	0.00	20.80	50	3,637	1.37%
2021/05/13	1	21.85	50	21.12	21.20	-49	3,607	-1.36%
2021/05/12	14	22.70	23	23.25	21.55	-9	3,569	-0.25%
2021/05/11	10	23.45	0	0.00	23.15	10	3,505	0.29%
2021/05/10	83	24.51	1	23.00	24.20	82	3,485	2.35%
2021/05/07	0	0.00	1	22.65	22.65	-1	3,386	-0.03%
2021/05/06	1	20.80	0	0.00	20.60	1	3,382	0.03%
2021/05/05	2	20.95	2	21.10	20.75	0	3,361	0.00%
2021/05/04	30	21.80	0	0.00	21.40	30	3,340	0.90%
2021/05/03	0	0.00	3	22.90	22.70	-3	3,289	-0.09%
2021/04/29	3	23.13	0	0.00	23.05	3	3,298	0.09%
2021/04/28	0	0.00	10	24.05	23.75	-10	3,290	-0.30%
2021/04/27	0	0.00	20	24.00	24.15	-20	3,287	-0.61%
2021/04/26	2	23.65	4	23.68	23.65	-2	3,254	-0.06%
2021/04/23	7	23.56	0	0.00	23.60	7	3,255	0.22%
2021/04/22	26	23.98	0	0.00	23.70	26	3,296	0.79%
2021/04/21	0	0.00	46	24.97	25.55	-46	3,203	-1.44%
2021/04/20	5	23.86	0	0.00	23.85	5	3,072	0.16%
2021/04/19	4	23.88	0	0.00	23.75	4	3,067	0.13%
2021/04/16	6	24.05	0	0.00	24.05	6	3,050	0.20%
2021/04/14	5	23.66	3	24.15	23.50	2	3,029	0.07%
2021/04/13	2	24.35	0	0.00	24.00	2	3,030	0.07%
2021/04/12	1	24.20	3	24.17	24.00	-2	3,000	-0.07%
2021/04/09	1	22.90	40	23.60	23.45	-39	2,972	-1.31%
2021/04/08	13	22.93	0	0.00	22.60	13	2,978	0.44%
2021/04/07	33	23.23	0	0.00	23.30	33	2,946	1.12%
2021/04/06	3	24.08	0	0.00	23.70	3	2,931	0.10%
2021/04/01	29	24.96	1	23.85	23.70	28	2,934	0.95%
2021/03/31	77	26.29	12	25.33	25.30	65	2,833	2.29%
2021/03/30	9	24.76	40	24.92	24.75	-31	2,672	-1.16%
2021/03/29	3	24.43	4	24.94	25.00	-1	2,579	-0.04%
2021/03/26	29	23.82	3	23.93	23.60	26	2,463	1.06%
2021/03/25	3	23.30	54	24.46	24.35	-51	2,326	-2.19%
2021/03/24	3	22.50	27	21.64	22.80	-24	2,060	-1.16%
2021/03/23	0	0.00	7	21.01	20.75	-7	1,954	-0.36%
2021/03/22	1	20.80	21	20.86	20.70	-20	1,939	-1.03%
2021/03/19	2	20.20	1	20.45	20.40	1	1,932	0.05%
2021/03/18	0	0.00	5	20.10	20.60	-5	1,926	-0.26%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/09	0	0.00	1	20.60	20.60	-1	2,019	-0.05%
2021/03/08	10	19.25	30	19.98	20.00	-20	1,978	-1.01%
2021/03/05	0	0.00	1	19.40	19.30	-1	1,978	-0.05%
2021/02/26	0	0.00	40	19.90	19.95	-40	2,014	-1.99%
2021/02/25	4	19.75	0	0.00	19.80	4	2,015	0.20%
2021/02/23	2	20.33	0	0.00	20.00	2	2,006	0.10%
2021/02/19	1	18.75	20	18.90	19.70	-19	1,973	-0.96%
2021/02/17	1	18.10	0	0.00	17.85	1	1,987	0.05%
2021/02/05	0	0.00	1	18.15	18.40	-1	1,973	-0.05%
2021/02/04	1	17.35	5	17.60	17.85	-4	1,981	-0.20%
2021/02/03	10	17.50	6	17.48	17.20	4	2,002	0.20%
2021/02/02	1	16.75	0	0.00	16.90	1	2,011	0.05%
2021/02/01	10	17.10	0	0.00	16.55	10	2,005	0.50%
2021/01/29	11	17.73	0	0.00	17.40	11	1,977	0.56%
2021/01/27	10	18.65	0	0.00	18.75	10	1,991	0.50%
2021/01/25	0	0.00	10	19.00	19.15	-10	2,085	-0.48%
2021/01/22	10	17.50	0	0.00	18.50	10	2,151	0.46%
2021/01/21	15	18.50	0	0.00	18.05	15	2,210	0.68%
2021/01/19	1	19.80	4	19.85	19.75	-3	2,213	-0.14%
2021/01/15	30	19.62	0	0.00	19.30	30	2,369	1.27%
2021/01/14	0	0.00	3	20.85	20.45	-3	2,323	-0.13%
2021/01/13	20	21.25	0	0.00	21.05	20	2,319	0.86%
2021/01/12	3	21.50	0	0.00	21.40	3	2,421	0.12%
2021/01/08	10	21.00	0	0.00	21.00	10	2,517	0.40%
2021/01/07	22	21.54	0	0.00	21.00	22	2,510	0.88%
2021/01/05	0	0.00	25	22.18	22.10	-25	2,472	-1.01%
2021/01/04	2	22.40	10	22.50	22.35	-8	2,468	-0.32%
2020/12/31	2	23.20	0	0.00	22.85	2	2,473	0.08%
2020/12/30	0	0.00	2	23.63	23.50	-2	2,466	-0.08%
2020/12/29	1	23.15	2	23.40	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	5	23.12	23.00	-5	2,591	-0.19%
2020/12/22	20	22.10	20	22.35	22.80	0	2,574	0.00%
2020/12/18	20	22.73	2	22.65	22.60	18	2,573	0.70%
2020/12/17	0	0.00	5	23.10	22.90	-5	2,574	-0.19%
2020/12/16	1	22.40	0	0.00	22.40	1	2,557	0.04%
2020/12/10	0	0.00	2	22.25	23.15	-2	2,542	-0.08%
2020/12/09	20	22.45	0	0.00	22.10	20	2,520	0.79%
2020/12/08	0	0.00	20	22.30	22.30	-20	2,526	-0.79%
2020/12/07	18	22.06	0	0.00	22.05	18	2,524	0.71%
2020/12/04	0	0.00	1	22.70	22.45	-1	2,526	-0.04%
2020/12/03	0	0.00	12	22.90	22.70	-12	2,552	-0.47%
2020/12/02	0	0.00	9	22.88	22.75	-9	2,568	-0.35%
2020/12/01	0	0.00	1	22.90	22.75	-1	2,603	-0.04%
2020/11/30	21	23.32	0	0.00	22.75	21	2,650	0.79%
2020/11/27	0	0.00	1	23.00	23.25	-1	2,667	-0.04%
2020/11/25	12	22.78	1	22.85	22.85	11	2,705	0.41%
2020/11/24	2	22.78	2	23.00	22.55	0	2,712	0.00%
2020/11/23	1	22.95	1	23.15	22.90	0	2,733	0.00%
2020/11/20	1	23.60	0	0.00	23.10	1	2,768	0.04%
2020/11/18	1	23.35	0	0.00	23.40	1	2,860	0.03%
2020/11/17	30	22.92	19	23.15	23.35	11	3,059	0.36%
2020/11/16	5	22.15	3	22.37	22.05	2	3,550	0.06%
2020/11/12	12	22.01	0	0.00	22.00	12	3,910	0.31%
2020/11/06	1	23.10	5	23.15	23.10	-4	4,282	-0.09%
2020/11/04	32	23.27	9	23.15	23.15	23	4,421	0.52%
2020/11/03	21	23.56	0	0.00	23.55	21	4,494	0.47%
2020/11/02	6	23.75	0	0.00	23.80	6	4,607	0.13%
2020/10/30	6	25.27	1	25.50	24.80	5	4,710	0.11%
2020/10/29	0	0.00	1	24.65	25.10	-1	4,847	-0.02%
2020/10/28	1	24.15	20	24.17	24.20	-19	5,111	-0.37%
2020/10/27	0	0.00	40	23.98	24.00	-40	5,684	-0.70%
2020/10/26	30	24.13	7	23.93	23.85	23	5,769	0.40%
2020/10/23	7	24.96	4	24.50	24.70	3	5,776	0.05%
2020/10/14	10	22.90	0	0.00	22.70	10	5,866	0.17%
2020/10/13	2	22.40	0	0.00	22.50	2	5,924	0.03%
2020/10/12	10	23.05	2	23.45	23.00	8	6,681	0.12%
2020/10/08	10	24.50	1	24.80	23.95	9	7,803	0.12%
2020/10/07	10	23.70	0	0.00	23.65	10	8,400	0.12%
2020/10/06	3	25.50	27	25.46	24.35	-24	9,548	-0.25%
2020/10/05	0	0.00	21	24.00	24.00	-21	10,505	-0.20%
2020/09/29	0	0.00	2	21.08	21.10	-2	11,083	-0.02%
2020/09/28	0	0.00	1	21.15	21.20	-1	11,169	-0.01%
2020/09/21	0	0.00	30	22.00	21.80	-30	11,538	-0.26%
2020/09/15	30	21.95	0	0.00	22.10	30	12,923	0.23%
2020/09/09	0	0.00	30	22.35	21.95	-30	14,553	-0.21%
2020/09/08	15	21.70	22	22.12	22.50	-7	14,665	-0.05%
2020/09/07	3	21.53	8	21.99	21.35	-5	14,724	-0.03%
2020/09/04	15	21.82	15	21.95	21.90	0	14,866	0.00%
2020/09/02	12	22.35	0	0.00	22.25	12	15,125	0.08%
2020/09/01	34	22.97	0	0.00	22.85	34	15,191	0.22%
2020/08/31	1	23.55	0	0.00	23.35	1	15,166	0.01%
2020/08/27	5	23.93	0	0.00	23.55	5	15,166	0.03%
2020/08/26	10	24.10	2	23.75	23.90	8	15,167	0.05%
2020/08/25	0	0.00	2	23.85	23.75	-2	15,162	-0.01%
2020/08/24	1	24.85	6	24.75	24.65	-5	15,135	-0.03%
2020/08/21	8	25.63	23	24.54	25.05	-15	15,126	-0.10%
2020/08/20	9	24.81	51	23.11	23.95	-42	14,956	-0.28%
2020/08/19	1	25.30	30	24.80	25.60	-29	14,504	-0.20%
2020/08/18	40	23.34	2	23.35	23.30	38	14,259	0.27%
2020/08/17	20	23.35	0	0.00	23.30	20	14,246	0.14%
2020/08/13	9	23.80	0	0.00	23.55	9	14,202	0.06%
2020/08/12	3	24.37	10	24.13	24.25	-7	14,262	-0.05%
2020/08/11	0	0.00	1	23.10	23.35	-1	14,369	-0.01%
2020/08/10	0	0.00	30	23.90	23.90	-30	14,319	-0.21%
2020/08/07	3	23.83	9	23.80	23.55	-6	14,327	-0.04%
2020/08/06	20	24.24	0	0.00	24.10	20	14,380	0.14%
2020/08/05	30	25.08	5	25.10	25.10	25	14,281	0.18%
2020/08/04	14	24.97	5	25.24	24.70	9	14,137	0.06%
2020/08/03	12	25.49	11	25.45	25.20	1	14,005	0.01%
2020/07/31	56	25.21	36	23.99	25.35	20	13,740	0.15%
2020/07/30	0	0.00	6	23.90	23.90	-6	13,198	-0.05%
2020/07/28	25	19.80	1	20.35	19.80	24	13,126	0.18%
2020/07/27	3	21.17	20	20.92	20.85	-17	13,077	-0.13%
2020/07/24	0	0.00	70	24.30	23.00	-70	13,012	-0.54%
2020/07/23	3	24.07	0	0.00	24.85	3	13,010	0.02%
2020/07/22	0	0.00	20	24.70	25.20	-20	13,056	-0.15%
2020/07/21	3	24.45	0	0.00	22.95	3	13,030	0.02%
2020/07/16	78	33.14	7	33.22	31.05	71	12,929	0.55%
2020/07/15	106	33.58	87	33.69	33.75	19	12,257	0.16%	大買/
2020/07/14	15	32.17	51	33.15	31.75	-36	11,147	-0.32%
2020/07/13	102	36.50	124	37.29	35.25	-22	10,522	-0.21%	大買/大賣/
2020/07/10	98	34.68	30	34.67	35.40	68	9,340	0.73%
2020/07/09	10	31.97	18	32.00	32.20	-8	8,246	-0.10%
2020/07/08	3	28.77	19	28.30	29.30	-16	7,798	-0.21%
2020/07/07	5	26.78	10	27.00	26.65	-5	7,591	-0.07%
2020/07/06	5	27.20	8	26.89	27.35	-3	7,501	-0.04%
2020/07/03	0	0.00	54	26.04	26.15	-54	7,373	-0.73%
2020/07/02	7	26.58	0	0.00	26.15	7	7,292	0.10%
2020/07/01	5	26.30	5	26.60	26.55	0	7,188	0.00%
2020/06/30	2	25.28	4	25.40	24.95	-2	7,078	-0.03%
2020/06/29	4	25.53	51	25.28	25.60	-47	7,016	-0.67%
2020/06/24	2	24.33	3	25.18	24.60	-1	6,931	-0.01%
2020/06/23	97	27.62	21	27.31	26.90	76	6,737	1.13%
2020/06/22	70	28.72	87	29.07	27.90	-17	6,353	-0.27%
2020/06/19	65	26.96	5	25.97	27.50	60	5,640	1.06%
2020/06/18	1	25.00	3	25.00	25.00	-2	4,572	-0.04%
2020/06/17	5	22.27	0	0.00	22.75	5	4,475	0.11%
2020/06/16	11	20.40	3	21.00	20.70	8	4,189	0.19%
2020/06/15	22	19.36	0	0.00	19.85	22	4,010	0.55%
2020/06/12	0	0.00	60	18.53	19.00	-60	3,923	-1.53%
2020/06/11	65	20.54	10	19.98	19.40	55	3,933	1.40%
2020/06/10	7	20.14	51	20.49	20.70	-44	3,854	-1.14%
2020/06/09	13	18.83	2	18.80	18.85	11	3,557	0.31%
2020/06/08	37	19.00	70	19.28	18.80	-33	3,644	-0.91%
2020/06/05	0	0.00	2	18.35	18.25	-2	3,568	-0.06%
2020/06/04	100	18.19	0	0.00	18.30	100	3,637	2.75%
2020/06/03	2	18.15	0	0.00	18.05	2	3,869	0.05%
2020/06/01	0	0.00	100	18.17	18.00	-100	3,954	-2.53%
2020/05/27	1	19.00	3	18.60	18.60	-2	3,924	-0.05%
2020/05/26	3	19.40	15	19.71	19.40	-12	3,902	-0.31%
2020/05/25	50	18.99	0	0.00	18.80	50	3,838	1.30%
2020/05/22	1	18.70	1	19.20	18.70	0	3,830	0.00%
2020/05/21	1	18.75	40	18.79	18.80	-39	3,816	-1.02%
2020/05/20	0	0.00	9	19.31	18.70	-9	3,853	-0.23%
2020/05/19	51	18.58	11	18.65	19.25	40	3,822	1.05%
2020/05/18	3	18.57	66	18.68	18.80	-63	3,680	-1.71%
2020/05/14	2	18.00	3	17.43	16.75	-1	3,366	-0.03%
2020/05/13	120	17.64	22	17.68	17.60	98	3,362	2.91%	大買/
2020/05/12	5	16.79	32	16.74	16.60	-27	3,288	-0.82%
2020/05/11	0	0.00	90	16.24	16.05	-90	3,289	-2.74%
2020/05/08	0	0.00	16	16.96	16.35	-16	3,306	-0.48%
2020/05/07	31	16.86	7	16.70	17.10	24	3,332	0.72%
2020/05/06	19	16.11	6	16.03	15.85	13	3,404	0.38%
2020/05/05	2	15.40	4	15.38	15.35	-2	3,561	-0.06%
2020/05/04	0	0.00	1	15.10	15.00	-1	4,182	-0.02%
2020/04/30	0	0.00	15	14.55	14.50	-15	4,275	-0.35%
2020/04/29	15	14.35	0	0.00	14.35	15	4,372	0.34%
2020/04/28	12	14.43	3	14.32	14.25	9	4,476	0.20%
2020/04/27	37	14.63	2	14.53	14.70	35	4,633	0.76%
2020/04/24	1	13.40	0	0.00	13.40	1	4,557	0.02%
2020/04/23	30	13.47	0	0.00	13.40	30	4,552	0.66%
2020/04/22	31	13.50	0	0.00	13.40	31	4,553	0.68%
2020/04/21	10	14.10	71.2	13.52	13.50	-61.2	4,577	-1.34%
2020/04/20	2	13.88	1	13.50	14.30	1	4,503	0.02%
2020/04/15	10	13.25	1	13.25	13.15	9	4,470	0.20%
2020/04/14	8	13.40	0	0.00	13.40	8	4,457	0.18%
2020/04/13	0	0.00	30	13.02	13.15	-30	4,425	-0.68%
2020/03/24	33	10.75	20	10.00	10.10	13	4,421	0.29%
2020/03/23	2	10.95	1	10.95	10.95	1	4,422	0.02%
2020/03/20	11	11.87	10	11.80	12.15	1	4,418	0.02%
2020/03/19	20	11.95	0	0.00	11.95	20	4,388	0.46%
2020/03/18	4	13.63	30	13.40	13.25	-26	4,386	-0.59%
2020/03/17	37	13.27	21	13.21	13.20	16	4,355	0.37%
2020/03/16	42	15.68	1	16.00	14.65	41	4,241	0.97%
2020/03/13	4	16.20	30	16.20	16.20	-26	4,158	-0.63%
2020/03/12	27	18.92	34	18.75	18.00	-7	4,131	-0.17%
2020/03/11	0	0.00	7	20.45	20.00	-7	4,043	-0.17%
2020/03/10	46	20.65	0	0.00	20.60	46	4,061	1.13%
2020/03/09	18	22.91	36	22.87	21.85	-18	4,031	-0.45%
2020/03/06	8	21.75	27	21.83	22.10	-19	3,798	-0.50%
2020/03/04	10	20.75	6	21.09	20.95	4	3,875	0.10%
2020/03/03	0	0.00	10	21.10	20.80	-10	3,923	-0.25%
2020/03/02	10	20.50	25	20.63	20.90	-15	3,956	-0.38%
2020/02/26	0	0.00	10	21.35	21.15	-10	3,938	-0.25%
2020/02/21	1	22.00	1	22.00	21.95	0	4,003	0.00%
2020/02/13	0	0.00	1	21.50	21.50	-1	3,985	-0.03%
2020/02/12	1	22.20	0	0.00	22.25	1	3,948	0.03%
2020/02/10	1	22.15	2	22.55	22.45	-1	4,047	-0.02%
2020/02/07	3	23.35	1	23.05	23.05	2	3,982	0.05%
2020/02/06	1	23.35	20	23.35	22.45	-19	3,923	-0.48%
2020/02/05	17	24.09	8	24.01	24.00	9	3,849	0.23%
2020/02/04	0	0.00	2	21.93	22.30	-2	3,250	-0.06%
2020/02/03	21	21.86	7	21.74	21.75	14	3,116	0.45%
2020/01/31	16	21.55	2	21.25	21.55	14	3,014	0.46%
2020/01/30	4	22.04	10	21.95	22.25	-6	2,933	-0.20%
2020/01/20	5	19.87	2	20.15	20.25	3	2,744	0.11%
2020/01/17	0	0.00	30	19.43	19.40	-30	2,695	-1.11%
2020/01/16	1	19.60	6	19.59	19.50	-5	2,687	-0.19%
2020/01/07	0	0.00	1	18.90	18.50	-1	2,509	-0.04%
2020/01/03	10	18.80	0	0.00	18.65	10	2,494	0.40%
2020/01/02	2	18.98	0	0.00	18.90	2	2,484	0.08%
2019/12/31	12	18.40	10	18.35	18.40	2	2,459	0.08%
2019/12/16	1	18.60	0	0.00	18.70	1	2,477	0.04%
2019/12/13	10	18.40	0	0.00	18.40	10	2,475	0.40%
2019/12/06	1	19.40	0	0.00	19.25	1	2,400	0.04%
2019/12/05	12	19.64	0	0.00	19.30	12	2,450	0.49%
2019/12/04	4	20.05	10	20.15	19.70	-6	2,392	-0.25%
2019/12/03	1	20.30	1	20.10	20.00	0	2,334	0.00%
2019/12/02	1	20.60	0	0.00	20.10	1	2,293	0.04%
2019/11/27	10	20.15	0	0.00	20.15	10	2,044	0.49%
2019/11/26	15	21.55	0	0.00	21.00	15	1,968	0.76%
2019/11/25	25	21.93	1	21.80	21.75	24	1,919	1.25%
2019/11/22	0	0.00	2	22.25	22.05	-2	1,884	-0.11%
2019/11/21	1	21.60	0	0.00	22.10	1	1,828	0.05%
2019/11/15	0	0.00	2	21.80	21.70	-2	1,669	-0.12%
2019/11/08	1	22.20	0	0.00	22.25	1	1,493	0.07%
2019/11/07	2	22.68	22	23.02	22.10	-20	1,465	-1.36%
2019/11/06	2	22.38	1	21.65	21.95	1	1,289	0.08%
2019/11/05	7	22.47	8	22.53	22.25	-1	1,238	-0.08%
2019/11/04	6	21.97	6	22.35	22.25	0	1,123	0.00%
2019/11/01	8	19.58	5	20.20	20.60	3	960	0.31%
2019/10/30	0	0.00	3	18.65	18.75	-3	869	-0.34%
2019/10/29	0	0.00	1	18.95	18.35	-1	845	-0.12%
2019/10/23	2	18.00	1	18.00	17.80	1	767	0.13%
2019/10/22	2	18.00	0	0.00	18.00	2	763	0.26%
2019/10/18	1	17.55	0	0.00	17.55	1	729	0.14%
2019/10/14	5	17.25	0	0.00	17.20	5	710	0.70%
2019/10/09	0	0.00	2	17.35	17.30	-2	708	-0.28%
2019/10/08	0	0.00	5	17.40	17.40	-5	708	-0.71%
2019/10/07	15	17.63	10	17.45	17.45	5	710	0.70%
2019/09/23	21	17.87	29	18.05	18.10	-8	748	-1.07%
2019/09/18	0	0.00	1	17.55	17.40	-1	727	-0.14%
2019/09/10	2	17.50	0	0.00	17.50	2	724	0.28%
2019/09/09	1	17.85	2	17.60	17.65	-1	715	-0.14%
2019/09/03	5	17.20	0	0.00	17.15	5	628	0.80%
2019/08/26	0	0.00	38	17.07	17.00	-38	619	-6.14%
2019/08/22	11	17.30	10	17.45	17.45	1	619	0.16%
2019/08/13	0	0.00	1	16.65	16.85	-1	549	-0.18%
2019/07/29	0	0.00	1	17.10	17.10	-1	592	-0.17%
2019/07/25	0	0.00	1	17.20	17.15	-1	600	-0.17%
2019/07/18	0	0.00	1	17.55	17.50	-1	696	-0.14%
2019/07/11	2	17.38	0	0.00	17.35	2	715	0.28%
2019/07/09	1	17.55	0	0.00	17.50	1	746	0.13%
2019/07/08	1	17.55	1	17.75	17.55	0	765	0.00%
2019/07/05	7	18.06	8	17.80	17.80	-1	792	-0.13%
2019/07/02	1	17.55	0	0.00	17.50	1	889	0.11%
2019/07/01	0	0.00	2	17.40	17.45	-2	879	-0.23%
2019/06/28	2	17.15	0	0.00	17.15	2	869	0.23%
2019/06/19	0	0.00	1	16.45	16.45	-1	878	-0.11%
2019/06/17	0	0.00	1	16.45	16.40	-1	903	-0.11%
2019/06/13	0	0.00	5	16.42	16.45	-5	935	-0.53%
2019/06/11	1	16.65	0	0.00	16.65	1	940	0.11%
2019/05/29	0	0.00	2	16.70	16.40	-2	939	-0.21%
2019/05/28	0	0.00	1	15.95	16.65	-1	934	-0.11%
2019/05/17	5	16.10	0	0.00	16.05	5	926	0.54%
2019/05/16	1	16.25	0	0.00	16.05	1	961	0.10%
2019/05/15	2	16.33	0	0.00	16.40	2	963	0.21%
2019/04/26	0	0.00	1	18.15	17.95	-1	907	-0.11%
2019/04/24	0	0.00	3	18.62	18.15	-3	895	-0.34%
2019/04/23	1	17.85	0	0.00	17.85	1	812	0.12%
2019/04/19	1	17.90	0	0.00	17.90	1	820	0.12%
2019/04/18	5	18.30	6	18.09	18.05	-1	814	-0.12%
2019/04/16	2	18.10	0	0.00	18.10	2	805	0.25%
2019/04/12	0	0.00	2	18.33	18.15	-2	783	-0.26%
2019/04/10	24	18.52	21	18.22	18.20	3	733	0.41%
2019/04/08	0	0.00	12	17.25	17.25	-12	591	-2.03%
2019/03/26	0	0.00	1	17.40	17.35	-1	565	-0.18%
2019/03/21	20	17.78	20	17.78	17.80	0	596	0.00%
2019/03/15	0	0.00	2	17.15	17.40	-2	589	-0.34%
2019/03/11	0	0.00	1	16.95	16.95	-1	642	-0.16%
2019/02/26	1	17.30	1	17.30	17.35	0	722	0.00%
2019/02/25	0	0.00	1	17.30	17.30	-1	745	-0.13%
2019/02/18	0	0.00	1	18.00	18.00	-1	743	-0.13%
2019/02/15	14	18.54	13	17.82	17.80	1	732	0.14%
2019/01/03	0	0.00	10	17.15	17.20	-10	917	-1.09%
2018/12/27	1	16.90	0	0.00	17.00	1	934	0.11%
2018/12/25	0	0.00	21	17.03	17.10	-21	935	-2.24%
2018/12/19	10	17.70	0	0.00	17.45	10	963	1.04%
2018/12/17	0	0.00	20	18.20	18.15	-20	948	-2.11%
2018/12/14	13	18.28	13	18.28	18.30	0	954	0.00%
2018/12/12	1	16.95	0	0.00	17.10	1	902	0.11%
2018/12/07	2	17.55	2	17.33	17.30	0	895	0.00%
2018/12/04	21	17.43	21	17.39	17.40	0	884	0.00%
2018/12/03	20	16.95	20	17.11	17.10	0	865	0.00%
2018/11/30	0	0.00	1	16.70	16.75	-1	834	-0.12%
2018/11/23	3	16.37	6	16.21	16.10	-3	782	-0.38%
2018/10/31	10	16.13	10	16.08	16.10	0	692	0.00%
2018/10/25	1	16.50	0	0.00	16.40	1	697	0.14%
2018/10/18	11	18.21	40	18.33	18.20	-29	728	-3.98%
2018/10/15	30	16.70	0	0.00	16.50	30	636	4.71%
2018/10/12	11	16.64	10	16.55	16.55	1	630	0.16%
2018/10/11	1	17.35	0	0.00	17.35	1	619	0.16%
2018/10/03	0	0.00	0.1	20.70	20.30	-0.1	656	-0.02%
2018/10/01	10	20.90	10	20.88	20.90	0	677	0.00%
2018/09/27	0.1	20.60	0	0.00	20.60	0.1	674	0.02%
2018/09/26	0	0.00	6	20.15	20.10	-6	662	-0.91%
2018/08/31	0	0.00	1	20.15	20.15	-1	701	-0.14%
2018/08/02	0	0.00	0.1	21.75	21.55	-0.1	905	-0.01%
2018/07/31	0.1	22.00	0	0.00	21.95	0.1	917	0.01%
2018/07/30	0	0.00	2	21.75	21.75	-2	918	-0.22%
2018/07/27	2	22.00	0	0.00	21.75	2	938	0.21%
2018/07/26	20	21.00	20	21.20	21.10	0	946	0.00%
2018/07/18	0	0.00	10	20.75	20.95	-10	1,534	-0.65%
2018/07/09	20	19.98	10	19.90	19.80	10	1,546	0.65%
2018/07/04	0	0.00	20	21.15	20.90	-20	1,537	-1.30%
2018/07/03	0	0.00	1	21.50	21.30	-1	1,554	-0.06%
2018/07/02	1	21.85	0	0.00	21.45	1	1,556	0.06%
2018/06/25	1	21.70	0	0.00	21.70	1	1,593	0.06%
2018/06/01	0	0.00	5	22.60	22.55	-5	1,673	-0.30%
2018/05/30	5	21.70	0	0.00	21.70	5	1,670	0.30%
2018/05/21	0	0.00	3	22.90	22.85	-3	1,727	-0.17%
2018/05/17	4	23.50	0	0.00	23.05	4	1,884	0.21%
2018/05/16	6	23.48	10	23.75	23.40	-4	1,963	-0.20%
2018/05/15	5	23.30	5	23.80	23.40	0	1,963	0.00%
2018/05/14	0	0.00	10	23.10	23.05	-10	1,979	-0.51%
2018/05/09	10	23.35	1	23.30	23.25	9	1,983	0.45%
2018/05/02	7	24.81	19	24.87	25.15	-12	2,009	-0.60%
2018/04/30	10	23.78	0	0.00	23.80	10	1,955	0.51%
2018/04/27	3	24.08	20	24.81	24.05	-17	2,050	-0.83%
2018/04/26	61	25.55	2	25.33	24.80	59	2,069	2.85%
2018/04/24	2	23.65	15	23.98	23.45	-13	1,672	-0.78%
2018/04/17	1	22.60	0	0.00	22.45	1	1,597	0.06%
2018/04/16	1	22.85	0	0.00	22.75	1	1,589	0.06%
2018/04/13	14	23.07	5	23.10	23.05	9	1,589	0.57%
2018/04/11	10	23.55	1	23.40	23.40	9	1,576	0.57%
2018/04/10	5	24.45	5	24.05	23.80	0	1,565	0.00%
2018/04/09	5	24.41	2	24.20	24.25	3	1,552	0.19%
2018/04/02	40	23.95	0	0.00	23.85	40	1,522	2.63%
2018/03/31	0	0.00	1	23.85	23.75	-1	1,521	-0.07%
2018/03/29	11	24.75	10	24.40	24.20	1	1,501	0.07%
2018/03/28	1	23.65	0	0.00	23.65	1	1,469	0.07%
2018/03/27	1	23.50	0	0.00	23.50	1	1,461	0.07%
2018/03/26	0	0.00	30	23.17	23.65	-30	1,461	-2.05%
2018/03/23	1	22.75	0	0.00	22.80	1	1,450	0.07%
2018/03/16	15	23.66	0	0.00	23.50	15	1,424	1.05%
2018/03/15	5	23.60	0	0.00	23.75	5	1,422	0.35%
2018/03/09	35	23.49	0	0.00	23.45	35	1,447	2.42%
2018/03/08	7	25.05	0	0.00	24.95	7	1,392	0.50%
2018/03/07	10	25.38	35	25.14	25.20	-25	1,371	-1.82%
2018/03/05	25	24.93	5	24.70	24.65	20	1,345	1.49%
2018/03/01	2	24.65	0	0.00	24.85	2	1,341	0.15%
2018/02/22	10	24.70	0.1	25.60	25.10	9.9	1,284	0.77%
2018/02/12	13	25.08	30	25.38	24.95	-17	1,243	-1.37%
2018/02/09	55	25.87	43	24.92	25.35	12	1,192	1.01%
2018/02/08	33	24.43	1	24.00	25.15	32	1,084	2.95%
2018/02/06	0	0.00	35	23.17	22.95	-35	986	-3.55%
2018/02/02	10	23.10	0	0.00	23.05	10	939	1.06%
2018/02/01	5	23.30	1	23.30	23.30	4	943	0.42%
2018/01/31	10	23.65	0	0.00	23.70	10	945	1.06%
2018/01/30	0	0.00	15	23.85	23.80	-15	970	-1.55%
2018/01/29	15	24.96	10	24.38	24.75	5	961	0.52%
2018/01/24	0	0.00	4	24.25	24.05	-4	877	-0.46%
2018/01/23	11	24.33	24	24.89	24.25	-13	837	-1.55%
2018/01/22	5	22.80	6	23.03	23.15	-1	709	-0.14%
2018/01/19	5	21.20	0	0.00	21.05	5	623	0.80%
2018/01/17	10	21.05	20	21.40	21.05	-10	624	-1.60%
2018/01/16	0	0.00	20	21.63	21.40	-20	624	-3.20%
2018/01/15	21	21.30	0	0.00	21.40	21	619	3.39%
2018/01/11	2	21.15	0	0.00	21.00	2	614	0.33%
2018/01/09	3	21.50	0	0.00	21.35	3	608	0.49%
2018/01/08	21	21.55	0	0.00	21.65	21	605	3.47%
2018/01/05	2	21.70	0	0.00	21.65	2	608	0.33%
2018/01/03	20	21.75	0	0.00	21.80	20	611	3.27%