橘子 (6180)-凱基-永華券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
85.0
漲跌
▼1.5
漲幅
-1.73%
成交量
1,753張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	85.30	1	86.30	85.00	2	1,589	0.13%
2024/06/04	4	86.20	2	86.30	86.50	2	1,595	0.13%
2024/06/03	0	0.00	1	84.00	85.00	-1	1,590	-0.06%
2024/05/30	1	84.10	0	0.00	84.10	1	1,574	0.06%
2024/05/29	1	84.20	0	0.00	84.30	1	1,524	0.07%
2024/05/22	0	0.00	1	84.50	84.60	-1	1,476	-0.07%
2024/05/20	2	83.95	0	0.00	83.90	2	1,469	0.14%
2024/05/16	0	0.00	3	84.40	84.70	-3	1,457	-0.21%
2024/05/14	3	87.30	12	87.10	87.50	-9	1,416	-0.64%
2024/05/10	0	0.00	1	80.50	82.00	-1	1,316	-0.08%
2024/05/09	3	80.90	3	81.50	81.10	0	1,389	0.00%
2024/05/07	1	78.70	5	78.00	78.70	-4	1,421	-0.28%
2024/05/06	0	0.00	2	78.35	77.90	-2	1,402	-0.14%
2024/05/03	4	80.15	2	80.40	79.70	2	1,338	0.15%
2024/04/30	0	0.00	7	76.30	76.80	-7	1,300	-0.54%
2024/04/26	5	74.00	0	0.00	74.00	5	1,279	0.39%
2024/04/23	1	71.80	0	0.00	71.80	1	1,283	0.08%
2024/04/19	5	70.00	0	0.00	70.50	5	1,289	0.39%
2024/03/29	0	0.00	1	72.30	72.80	-1	1,374	-0.07%
2024/03/15	0	0.00	1	74.00	73.90	-1	1,420	-0.07%
2024/03/08	1	74.00	0	0.00	73.10	1	1,349	0.07%
2024/03/04	2	70.60	0	0.00	70.90	2	1,457	0.14%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/15	1	70.70	0	0.00	71.30	1	1,419	0.07%
2024/02/01	1	79.40	0	0.00	77.80	1	1,290	0.08%
2024/01/29	0	0.00	0.2	73.90	73.40	-0.2	1,086	-0.01%
2024/01/24	0	0.00	1	77.00	75.00	-1	1,060	-0.09%
2024/01/10	0	0.00	0.6	73.60	73.90	-0.6	966	-0.06%
2024/01/04	0.6	77.32	0	0.00	74.80	0.6	943	0.07%
2024/01/03	0.1	75.70	0	0.00	76.90	0.1	875	0.01%
2023/12/22	0	0.00	1	73.70	73.30	-1	781	-0.13%
2023/12/20	1	73.60	0	0.00	73.20	1	763	0.13%
2023/12/13	0	0.00	3	76.00	76.00	-3	697	-0.43%
2023/12/07	1	75.70	0	0.00	75.40	1	613	0.16%
2023/12/05	0	0.00	1	73.40	75.40	-1	571	-0.18%
2023/11/30	1	76.90	0	0.00	76.80	1	462	0.22%
2023/11/09	1	70.50	0	0.00	70.70	1	315	0.32%
2023/10/25	1	66.60	0	0.00	66.70	1	394	0.25%
2023/08/29	0	0.00	1	66.30	66.30	-1	1,827	-0.05%
2023/08/15	1	66.40	0	0.00	66.30	1	2,230	0.04%
2023/07/24	5	74.00	0	0.00	73.70	5	2,257	0.22%
2023/07/21	3	77.10	0	0.00	77.40	3	2,218	0.14%
2023/07/13	0	0.00	3	79.03	78.80	-3	2,252	-0.13%
2023/07/12	1	77.70	0	0.00	77.60	1	2,269	0.04%
2023/07/11	1	78.70	0	0.00	78.70	1	2,272	0.04%
2023/07/07	1	79.90	0	0.00	79.70	1	2,283	0.04%
2023/07/06	6	81.17	5	82.70	80.60	1	2,268	0.04%
2023/07/03	0	0.00	1	81.40	80.70	-1	2,216	-0.05%
2023/06/28	0	0.00	2	82.30	82.30	-2	2,201	-0.09%
2023/06/27	13	85.58	7	85.70	83.30	6	2,149	0.28%
2023/06/26	1	82.50	0	0.00	82.50	1	1,945	0.05%
2023/06/21	0	0.00	1	81.30	81.30	-1	1,919	-0.05%
2023/06/20	1	82.80	0	0.00	81.40	1	1,938	0.05%
2023/06/19	2	81.10	3	81.30	81.30	-1	1,910	-0.05%
2023/06/16	2	80.50	0	0.00	80.50	2	1,926	0.10%
2023/06/08	5	85.60	0	0.00	82.20	5	2,065	0.24%
2023/06/07	0	0.00	7	84.30	83.80	-7	2,133	-0.33%
2023/06/06	0	0.00	4	83.73	84.00	-4	2,149	-0.19%
2023/06/05	2	84.40	7	84.96	84.70	-5	2,214	-0.23%
2023/06/02	5	83.28	9	84.12	83.60	-4	2,178	-0.18%
2023/06/01	2	81.85	1	81.90	81.70	1	2,047	0.05%
2023/05/31	5	77.10	0	0.00	77.80	5	1,812	0.28%
2023/05/30	0	0.00	8	75.10	75.10	-8	1,769	-0.45%
2023/05/29	4	75.38	3	74.20	75.50	1	1,780	0.06%
2023/05/25	2	74.30	0	0.00	73.90	2	1,788	0.11%
2023/05/24	0	0.00	2	74.60	74.20	-2	1,824	-0.11%
2023/05/22	5	73.98	0	0.00	74.10	5	2,053	0.24%
2023/05/12	4	72.10	4	73.10	72.90	0	2,597	0.00%
2023/05/10	0	0.00	5	73.90	74.20	-5	2,786	-0.18%
2023/05/09	1	73.60	0	0.00	73.20	1	2,837	0.04%
2023/05/05	11	75.10	5	74.50	75.00	6	2,882	0.21%
2023/05/02	5	73.90	0	0.00	73.70	5	3,060	0.16%
2023/04/24	0	0.00	1	72.20	72.40	-1	3,311	-0.03%
2023/04/21	1	72.50	0	0.00	71.20	1	3,337	0.03%
2023/04/17	1	75.50	0	0.00	74.70	1	3,682	0.03%
2023/03/23	0	0.00	3	72.40	72.40	-3	4,058	-0.07%
2023/03/21	0	0.00	2	73.50	73.30	-2	4,038	-0.05%
2023/03/17	2	74.55	0	0.00	74.10	2	4,017	0.05%
2023/03/13	1	76.20	0	0.00	78.60	1	3,978	0.03%
2023/03/10	10	80.20	0	0.00	79.20	10	3,888	0.26%
2023/03/08	0	0.00	7	87.10	87.60	-7	3,853	-0.18%
2023/03/03	0	0.00	0	83.00	83.50	0	3,624	0.00%
2023/03/02	1	81.70	1	82.10	81.70	0	3,605	0.00%
2023/03/01	0	0.00	0	82.10	82.20	0	3,596	0.00%
2023/02/20	4	78.88	4	79.95	80.60	0	3,480	0.00%
2023/02/17	0	0.00	2	82.80	82.50	-2	3,334	-0.06%
2023/02/16	2	81.70	0	83.00	82.20	2	3,319	0.06%
2023/02/15	1	82.00	0	83.40	83.20	1	3,252	0.03%
2023/02/14	1	89.37	0	0.00	82.80	1	3,121	0.03%
2023/02/09	3	89.97	3	90.13	89.80	0	2,798	0.00%
2023/02/08	4	89.65	5	86.62	90.10	-1	2,747	-0.04%
2023/02/07	3	83.30	3	82.10	83.50	0	2,614	0.00%
2023/02/06	3	81.73	2	81.60	81.70	1	2,564	0.04%
2023/02/02	7	81.57	4	81.78	81.90	3	2,467	0.12%
2023/02/01	3	81.60	3	80.33	81.80	0	2,416	0.00%
2023/01/31	3	79.73	6	79.75	80.50	-3	2,340	-0.13%
2023/01/30	3	79.50	4	77.53	79.50	-1	2,224	-0.04%
2023/01/17	0	0.00	1	73.70	73.80	-1	2,047	-0.05%
2023/01/13	2	71.45	2	71.75	71.30	0	1,954	0.00%
2023/01/12	3	72.57	3	71.40	71.40	0	1,927	0.00%
2023/01/10	0	0.00	4	72.40	72.30	-4	1,865	-0.21%
2023/01/09	4	73.00	4	72.90	72.90	0	1,834	0.00%
2023/01/05	12	71.83	12	72.80	72.60	0	1,714	0.00%
2023/01/04	0	0.00	2	70.40	71.20	-2	1,460	-0.14%
2023/01/03	2	71.30	0	0.00	70.10	2	1,397	0.14%
2022/12/30	1	68.10	0	0.00	69.90	1	1,205	0.08%
2022/12/29	1	69.90	1	67.70	67.50	0	1,092	0.00%
2022/12/22	1	65.50	0	0.00	65.20	1	918	0.11%
2022/12/20	0	0.00	1	65.70	65.20	-1	908	-0.11%
2022/12/19	1	68.40	0	0.00	68.30	1	876	0.11%
2022/12/07	0	0.00	1	67.10	66.70	-1	794	-0.13%
2022/12/06	1	68.90	1	68.30	68.10	0	777	0.00%
2022/12/01	0	0.00	1	67.00	67.20	-1	705	-0.14%
2022/11/30	0	0.00	1	66.50	66.90	-1	657	-0.15%
2022/11/17	0	0.00	2	60.70	60.70	-2	437	-0.46%
2022/11/04	1	57.80	1	57.00	56.90	0	383	0.00%
2022/09/19	0	57.50	0	0.00	57.40	0	507	0.00%
2022/07/18	0	0.00	1	57.50	57.50	-1	1,024	-0.10%
2022/07/15	1	57.40	0	0.00	57.30	1	1,024	0.10%
2022/07/14	0	0.00	0	57.10	57.30	0	1,021	0.00%
2022/07/08	0	0.00	2	54.80	55.30	-2	1,011	-0.20%
2022/06/22	2	63.60	0	0.00	63.60	2	1,038	0.19%
2022/06/13	0	0.00	0	68.40	68.10	0	1,081	0.00%
2022/06/10	0	0.00	0	69.60	69.10	0	1,108	0.00%
2022/05/27	0	68.50	0	0.00	67.80	0	1,071	0.00%
2022/05/26	0	68.00	0	0.00	67.90	0	1,070	0.00%
2022/05/23	0	0.00	1	67.40	66.80	-1	1,028	-0.10%
2022/05/19	1	67.80	0	0.00	68.00	1	1,032	0.10%
2022/04/01	0	68.20	0	0.00	68.00	0	2,791	0.00%
2022/03/30	0	0.00	0.5	68.50	68.80	-0.5	2,902	-0.02%
2022/03/28	0	0.00	1	66.90	68.00	-1	3,022	-0.03%
2022/03/25	1	70.10	0	0.00	68.40	1	3,229	0.03%
2022/03/23	0	0.00	1	67.80	67.70	-1	3,974	-0.03%
2022/03/17	0	0.00	1	68.70	67.60	-1	4,722	-0.02%
2022/02/11	0	0.00	1	66.80	67.00	-1	4,581	-0.02%
2022/01/26	1	64.50	0	0.00	64.30	1	4,464	0.02%
2022/01/24	1	66.60	1	67.30	65.20	0	4,413	0.00%
2022/01/21	3	67.20	8	66.57	67.30	-5	4,311	-0.12%
2022/01/20	1	65.80	0	0.00	65.00	1	4,188	0.02%
2022/01/19	1	65.42	0	0.00	65.40	1	4,162	0.02%
2022/01/18	0	0.00	0.1	64.90	64.70	-0.1	4,070	0.00%
2022/01/17	0	0.00	0.1	65.00	64.00	-0.1	4,028	0.00%
2022/01/14	0	0.00	1	63.70	64.30	-1	4,008	-0.02%
2022/01/13	0.1	65.00	2	64.00	64.90	-1.9	3,980	-0.05%
2022/01/12	0	0.00	0.2	64.33	65.00	-0.2	3,952	0.00%
2022/01/11	0.1	64.50	0	0.00	64.80	0.1	3,899	0.00%
2022/01/10	11	69.39	14	68.51	67.60	-3	3,778	-0.08%
2022/01/07	8	71.68	4.2	71.56	70.10	3.8	3,661	0.10%
2022/01/06	3.2	69.94	2.2	70.69	69.70	1	3,361	0.03%
2022/01/05	1	68.50	0	0.00	69.40	1	3,235	0.03%
2022/01/04	2	69.35	2.1	68.83	68.40	-0.1	3,178	0.00%
2022/01/03	6.1	71.03	3.1	70.73	70.50	3.1	3,112	0.10%
2021/12/30	5.1	71.29	4.1	71.47	70.50	1	2,984	0.03%
2021/12/29	0.1	68.20	0	0.00	69.00	0.1	2,745	0.00%
2021/12/28	2	66.80	2.2	67.11	67.10	-0.2	2,704	-0.01%
2021/12/27	0	0.00	1.2	66.07	66.40	-1.2	2,682	-0.04%
2021/12/24	2	67.45	0	0.00	66.80	2	2,644	0.08%
2021/12/23	1	68.20	1	68.20	68.30	0	2,567	0.00%
2021/12/22	2.2	69.01	1	69.10	69.10	1.2	2,496	0.05%
2021/12/21	6.3	69.28	3.2	69.75	68.60	3.1	2,412	0.13%
2021/12/20	6.2	71.84	8.3	71.57	70.40	-2.1	2,188	-0.09%
2021/12/17	8.4	70.66	15	70.73	71.10	-6.6	1,816	-0.37%
2021/12/16	13.1	68.94	1	68.80	68.80	12.1	1,375	0.88%
2021/12/15	4	67.65	4	66.95	66.80	0	1,098	0.00%
2021/12/14	2	64.85	0	0.00	64.70	2	813	0.25%
2021/12/13	3	63.40	2	64.75	64.70	1	640	0.16%
2021/12/10	0	0.00	1.2	62.82	63.40	-1.2	578	-0.20%
2021/12/07	0	0.00	6	62.55	62.60	-6	488	-1.23%
2021/12/03	0	0.00	4	60.10	60.20	-4	433	-0.92%
2021/12/02	4	60.80	0	0.00	60.80	4	430	0.93%
2021/11/26	0	0.00	2	59.90	59.70	-2	427	-0.47%
2021/11/19	0.2	61.10	0	0.00	61.10	0.2	461	0.04%
2021/11/17	1	60.60	0	0.00	60.60	1	455	0.22%
2021/11/16	2	61.00	0	0.00	60.50	2	456	0.44%
2021/11/09	0	0.00	2	58.20	58.60	-2	465	-0.43%
2021/11/04	1	59.60	0	0.00	59.20	1	486	0.21%
2021/11/01	0	0.00	2	58.50	59.00	-2	479	-0.42%
2021/10/22	2	56.60	0	0.00	56.40	2	502	0.40%
2021/09/24	0	0.00	1	57.70	57.40	-1	734	-0.14%
2021/09/16	2	56.40	0	0.00	56.30	2	760	0.26%
2021/09/08	0	0.00	1	57.70	57.60	-1	871	-0.11%
2021/08/31	5	59.20	0	0.00	59.20	5	973	0.51%
2021/08/25	1	62.90	1	62.40	62.90	0	1,076	0.00%
2021/08/13	2	63.10	0	0.00	63.10	2	1,358	0.15%
2021/07/27	0	0.00	1	65.10	64.00	-1	2,079	-0.05%
2021/07/19	1	64.90	0	0.00	64.60	1	2,054	0.05%
2021/07/16	0	0.00	1	65.30	65.10	-1	2,065	-0.05%
2021/07/15	1	64.80	2	64.40	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	1	64.40	64.20	-1	2,013	-0.05%
2021/07/06	0	0.00	1	64.50	64.20	-1	2,028	-0.05%
2021/06/25	0	0.00	1	64.60	64.30	-1	2,055	-0.05%
2021/06/23	1	64.30	1	64.20	64.30	0	2,060	0.00%
2021/06/22	0	0.00	2	65.20	64.20	-2	2,052	-0.10%
2021/06/15	0	0.00	1	64.00	64.00	-1	2,026	-0.05%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/08	0	0.00	1	65.00	64.90	-1	1,983	-0.05%
2021/06/07	1	65.20	0	0.00	65.80	1	1,965	0.05%
2021/05/28	1	64.70	0	0.00	64.30	1	1,839	0.05%
2021/05/26	1	65.80	0	0.00	65.60	1	1,783	0.06%
2021/05/25	0	0.00	16	67.00	66.60	-16	1,733	-0.92%
2021/05/24	2	66.30	1	66.60	66.10	1	1,688	0.06%
2021/05/21	3	66.97	3	67.20	66.90	0	1,624	0.00%
2021/05/20	0	0.00	1	67.20	66.90	-1	1,554	-0.06%
2021/05/19	1	68.00	0	0.00	65.50	1	1,480	0.07%
2021/05/18	9	65.63	7	66.89	66.70	2	1,390	0.14%
2021/05/17	2	66.60	2	64.90	66.60	0	1,106	0.00%
2021/05/14	1	60.50	0	0.00	60.60	1	920	0.11%
2021/04/27	0	0.00	1	64.90	64.80	-1	926	-0.11%
2021/04/20	1	65.80	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	1	66.10	66.20	-1	1,020	-0.10%
2021/04/16	1	65.80	0	0.00	66.00	1	1,057	0.09%
2021/04/09	1	65.70	0	0.00	65.40	1	1,306	0.08%
2021/04/01	1	66.50	0	0.00	66.50	1	1,703	0.06%
2021/03/30	0	0.00	1	65.80	65.80	-1	1,657	-0.06%
2021/03/23	1	66.50	0	0.00	65.50	1	1,622	0.06%
2021/03/18	0	0.00	1	65.10	64.90	-1	1,593	-0.06%
2021/03/03	0	0.00	1	62.40	62.90	-1	1,762	-0.06%
2021/02/19	1	64.40	0	0.00	64.50	1	1,965	0.05%
2021/02/05	0	0.00	1	63.10	63.40	-1	1,948	-0.05%
2021/01/18	19	66.26	3	66.40	66.70	16	1,858	0.86%
2021/01/13	1	65.70	0	0.00	66.00	1	1,803	0.06%
2021/01/12	0	0.00	1	66.20	65.50	-1	1,783	-0.06%
2021/01/11	1	67.10	0	0.00	67.10	1	1,742	0.06%
2021/01/07	1	69.00	0	0.00	69.20	1	1,635	0.06%
2021/01/05	1	71.50	2	71.60	71.30	-1	1,542	-0.06%
2020/12/30	6	70.08	6	71.23	70.10	0	1,287	0.00%
2020/12/16	0	0.00	1	64.90	64.60	-1	1,011	-0.10%
2020/12/10	1	65.20	0	0.00	64.70	1	1,041	0.10%
2020/11/30	2	67.30	2	67.20	66.10	0	913	0.00%
2020/11/19	0	0.00	1	65.20	65.40	-1	843	-0.12%
2020/10/30	0	0.00	2	61.40	61.00	-2	1,141	-0.18%
2020/10/26	1	62.30	0	0.00	62.30	1	1,239	0.08%
2020/10/13	0	0.00	2	62.20	62.10	-2	1,549	-0.13%
2020/09/30	2	62.50	0	0.00	62.60	2	1,897	0.11%
2020/09/25	0	0.00	5	64.90	62.20	-5	2,290	-0.22%
2020/09/21	2	66.65	0	0.00	67.00	2	2,784	0.07%
2020/09/18	0	0.00	2	68.35	66.00	-2	2,818	-0.07%
2020/09/17	5	68.10	0	0.00	67.90	5	2,913	0.17%
2020/09/16	1	67.50	0	0.00	67.50	1	2,937	0.03%
2020/09/15	0	0.00	2	67.20	67.10	-2	2,988	-0.07%
2020/09/08	1	66.60	0	0.00	66.50	1	3,428	0.03%
2020/09/07	2	67.90	0	0.00	66.60	2	3,480	0.06%
2020/09/01	2	66.80	0	0.00	66.80	2	3,727	0.05%
2020/08/26	0	0.00	1	69.70	68.80	-1	4,086	-0.02%
2020/08/20	1	63.20	0	0.00	63.90	1	4,228	0.02%
2020/08/18	0	0.00	3	71.53	71.40	-3	4,154	-0.07%
2020/08/17	1	71.20	2	70.80	71.20	-1	4,136	-0.02%
2020/08/13	1	69.80	2	70.45	69.70	-1	4,194	-0.02%
2020/08/06	2	71.30	1	71.30	70.30	1	4,437	0.02%
2020/08/05	1	69.10	0	0.00	70.00	1	4,452	0.02%
2020/08/04	1	69.60	1	68.90	69.20	0	4,476	0.00%
2020/08/03	0	0.00	2	66.90	68.10	-2	4,519	-0.04%
2020/07/31	0	0.00	1	66.60	66.60	-1	4,653	-0.02%
2020/07/28	0	0.00	2	67.55	66.40	-2	4,731	-0.04%
2020/07/27	0	0.00	2	66.60	66.30	-2	4,713	-0.04%
2020/07/23	3	69.83	3	69.40	69.50	0	4,661	0.00%
2020/07/15	1	74.50	0	0.00	73.50	1	4,613	0.02%
2020/07/14	1	75.00	0	0.00	74.50	1	4,613	0.02%
2020/07/13	0	0.00	1	76.00	76.60	-1	4,602	-0.02%
2020/07/10	2	74.00	0	0.00	73.50	2	4,566	0.04%
2020/07/09	4	76.20	2	76.30	76.20	2	4,497	0.04%
2020/07/08	1	77.90	0	0.00	78.20	1	4,419	0.02%
2020/07/07	3	79.87	22	81.32	78.00	-19	4,417	-0.43%
2020/07/06	4	81.20	1	81.00	80.70	3	4,331	0.07%
2020/07/03	3	76.30	1	77.00	76.50	2	4,153	0.05%
2020/07/02	1	75.50	0	0.00	75.50	1	4,088	0.02%
2020/06/30	0	0.00	1	73.80	73.60	-1	3,903	-0.03%
2020/06/24	2	70.45	1	69.80	69.70	1	3,703	0.03%
2020/06/22	0	0.00	1	67.90	67.80	-1	3,592	-0.03%
2020/06/19	6	69.63	26	69.10	68.90	-20	3,544	-0.56%
2020/06/18	56	66.19	16	66.08	67.50	40	3,367	1.19%
2020/06/17	0	0.00	1	65.20	65.20	-1	3,229	-0.03%
2020/06/15	0	0.00	1	64.50	64.20	-1	3,250	-0.03%
2020/06/11	2	64.35	0	0.00	63.40	2	3,183	0.06%
2020/06/10	4	66.38	6	66.15	66.00	-2	3,142	-0.06%
2020/06/09	2	65.20	0	0.00	64.30	2	3,041	0.07%
2020/06/05	0	0.00	2	63.90	64.20	-2	3,031	-0.07%
2020/06/03	3	66.80	6	65.18	64.50	-3	2,990	-0.10%
2020/06/02	2	63.30	0	0.00	65.30	2	2,782	0.07%
2020/06/01	0	0.00	1	62.60	62.50	-1	2,682	-0.04%
2020/05/28	1	62.40	0	61.80	61.80	1	2,616	0.04%
2020/05/26	0	0.00	2	62.24	61.60	-2	2,497	-0.08%
2020/05/22	1	62.60	1	61.50	61.00	0	2,467	0.00%
2020/05/15	2	61.10	0	0.00	61.10	2	2,245	0.09%
2020/05/14	0	0.00	3	61.90	59.70	-3	2,213	-0.14%
2020/05/13	2	62.45	1	61.50	61.50	1	2,209	0.05%
2020/05/11	0	0.00	1	59.90	60.40	-1	2,131	-0.05%
2020/05/08	6	60.72	0	0.00	60.40	6	2,139	0.28%
2020/05/07	4	60.68	4	61.30	61.80	0	2,069	0.00%
2020/05/06	0	0.00	1	57.00	58.10	-1	1,943	-0.05%
2020/05/05	0	0.00	2	53.20	52.90	-2	1,834	-0.11%
2020/05/04	1	52.50	0	0.00	53.00	1	1,835	0.05%
2020/04/29	0	0.00	2	52.60	52.30	-2	1,842	-0.11%
2020/04/27	0	0.00	1	53.00	52.70	-1	1,863	-0.05%
2020/04/24	3	53.13	1	53.20	52.70	2	1,842	0.11%
2020/04/16	1	53.00	0	0.00	53.60	1	1,752	0.06%
2020/04/10	2	52.10	0	0.00	51.70	2	1,680	0.12%
2020/04/09	1	51.30	0	0.00	51.20	1	1,635	0.06%
2020/04/07	1	49.55	0	0.00	49.60	1	1,644	0.06%
2020/03/30	0	0.00	2	45.90	45.85	-2	1,633	-0.12%
2020/03/27	2	45.10	2	44.90	44.50	0	1,597	0.00%
2020/03/25	0	0.00	2	42.05	41.65	-2	1,562	-0.13%
2020/03/23	1	39.50	0	0.00	39.10	1	1,550	0.06%
2020/03/20	0	0.00	2	40.88	41.55	-2	1,539	-0.13%
2020/03/19	0	0.00	1	38.70	39.50	-1	1,500	-0.07%
2020/03/09	1	55.60	0	0.00	55.30	1	1,285	0.08%
2020/03/03	0	0.00	1	58.50	58.10	-1	1,269	-0.08%
2020/02/19	1	59.30	0	0.00	58.90	1	1,222	0.08%
2020/02/18	1	58.40	15	58.80	59.40	-14	1,209	-1.16%
2020/02/17	0	0.00	19	58.89	58.90	-19	1,195	-1.59%
2020/02/14	34	59.90	4	59.65	59.30	30	1,192	2.51%
2020/02/11	0	0.00	2	57.10	58.20	-2	1,077	-0.19%
2020/02/04	2	52.75	0	0.00	52.60	2	998	0.20%
2020/02/03	1	52.50	0	0.00	52.10	1	991	0.10%
2020/01/30	1	58.40	0	0.00	55.60	1	961	0.10%
2020/01/08	1	57.80	0	0.00	57.70	1	914	0.11%
2019/12/31	2	60.35	2	60.10	60.10	0	873	0.00%
2019/12/30	2	59.45	0	0.00	59.20	2	839	0.24%
2019/12/25	0	0.00	1	59.50	60.10	-1	828	-0.12%
2019/12/20	1	59.00	7	59.10	59.20	-6	788	-0.76%
2019/12/19	1	58.00	0	0.00	58.80	1	787	0.13%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/17	1	57.30	0	0.00	57.30	1	771	0.13%
2019/12/13	2	57.30	0	0.00	57.10	2	767	0.26%
2019/12/12	1	57.90	0	0.00	57.50	1	775	0.13%
2019/12/11	1	57.90	0	0.00	57.80	1	780	0.13%
2019/12/10	1	58.00	0	0.00	57.90	1	779	0.13%
2019/12/05	0	0.00	2	58.70	58.40	-2	779	-0.26%
2019/12/02	1	57.70	0	0.00	57.70	1	789	0.13%
2019/11/26	0	0.00	2	59.75	59.80	-2	796	-0.25%
2019/11/15	0	0.00	1	59.10	58.90	-1	800	-0.12%
2019/11/14	1	57.80	0	0.00	58.00	1	792	0.13%
2019/11/11	1	57.10	0	0.00	57.00	1	837	0.12%
2019/11/07	1	58.90	1	59.10	58.80	0	844	0.00%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/10/25	0	0.00	2	58.90	58.70	-2	856	-0.23%
2019/10/23	1	59.00	0	0.00	58.60	1	882	0.11%
2019/10/21	2	59.95	0	0.00	59.80	2	887	0.23%
2019/10/16	2	58.20	0	0.00	57.90	2	904	0.22%
2019/09/16	0	0.00	1	59.20	59.10	-1	1,388	-0.07%
2019/09/09	0	0.00	1	60.80	60.50	-1	1,531	-0.07%
2019/08/21	0	0.00	1	61.60	61.30	-1	1,774	-0.06%
2019/08/14	1	61.10	0	0.00	60.80	1	1,778	0.06%
2019/08/05	0	0.00	2	65.00	63.80	-2	1,886	-0.11%
2019/07/26	0	0.00	3	68.50	68.20	-3	2,181	-0.14%
2019/07/24	1	67.60	0	0.00	68.00	1	2,220	0.05%
2019/07/23	0	0.00	1	68.10	67.60	-1	2,220	-0.05%
2019/07/19	1	68.60	0	0.00	68.60	1	2,211	0.05%
2019/07/18	2	68.20	0	0.00	68.00	2	2,203	0.09%
2019/07/12	2	67.20	0	0.00	67.50	2	2,138	0.09%
2019/07/11	1	67.20	0	0.00	67.00	1	2,128	0.05%
2019/07/09	1	70.10	0	0.00	70.00	1	2,063	0.05%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/27	0	0.00	1	66.50	66.80	-1	1,987	-0.05%
2019/06/21	0	0.00	24	73.50	73.40	-24	1,889	-1.27%
2019/06/20	0	0.00	25.6	73.30	73.20	-25.6	1,840	-1.39%
2019/06/17	0	0.00	1	70.40	70.50	-1	1,990	-0.05%
2019/06/13	1	68.80	1	69.70	68.80	0	1,967	0.00%
2019/06/12	1	66.80	0	0.00	69.70	1	1,949	0.05%
2019/05/30	1	68.30	0	0.00	68.90	1	2,231	0.04%
2019/05/29	1	68.70	0	0.00	67.60	1	2,294	0.04%
2019/05/14	0	0.00	1	62.50	65.30	-1	2,374	-0.04%
2019/05/08	1	78.30	5	77.72	78.00	-4	2,178	-0.18%
2019/05/06	1	76.80	0	0.00	76.10	1	2,197	0.05%
2019/05/03	3	77.70	0	0.00	78.10	3	2,216	0.14%
2019/05/02	1	76.00	0	0.00	77.90	1	2,177	0.05%
2019/04/25	1	74.70	1.2	74.43	74.60	-0.2	2,529	-0.01%
2019/04/09	1	78.30	0	0.00	78.10	1	2,686	0.04%
2019/04/03	0	0.00	1	78.00	78.00	-1	2,724	-0.04%
2019/03/29	1	76.30	0	0.00	77.50	1	2,721	0.04%
2019/03/28	0	76.20	0	0.00	76.00	0	2,744	0.00%
2019/03/26	0	0.00	1	77.00	76.30	-1	2,823	-0.04%
2019/03/25	1	76.90	0	0.00	76.40	1	2,851	0.04%
2019/03/22	1	78.70	1	78.90	78.10	0	2,902	0.00%
2019/03/21	2	80.80	3	80.63	79.20	-1	2,870	-0.03%
2019/03/20	0	0.00	1	78.10	78.50	-1	2,721	-0.04%
2019/03/19	2	77.65	0	0.00	77.50	2	2,731	0.07%
2019/03/18	1	77.30	1	77.70	77.30	0	2,780	0.00%
2019/03/14	0	0.00	1	79.30	78.50	-1	2,825	-0.04%
2019/03/13	2	78.80	1	78.50	78.30	1	2,905	0.03%
2019/03/12	0	0.00	1	78.80	77.60	-1	2,904	-0.03%
2019/03/11	2	77.50	2	78.00	78.30	0	2,904	0.00%
2019/03/08	4	77.20	4	77.48	76.60	0	2,901	0.00%
2019/03/07	0	0.00	16	75.88	74.90	-16	2,770	-0.58%
2019/03/06	5	76.10	1	75.70	75.90	4	2,805	0.14%
2019/03/05	1	76.30	3	76.47	75.80	-2	2,873	-0.07%
2019/03/04	1	76.20	3	76.57	76.30	-2	2,850	-0.07%
2019/02/27	13	74.72	1	74.50	74.40	12	2,825	0.42%
2019/02/26	2	74.80	3	74.53	74.00	-1	2,839	-0.04%
2019/02/25	0	0.00	1	74.00	73.90	-1	2,855	-0.04%
2019/02/21	1	74.00	1	73.50	73.80	0	2,933	0.00%
2019/02/20	0	0.00	1	73.80	72.80	-1	2,975	-0.03%
2019/02/19	4	72.93	2	73.25	73.50	2	3,012	0.07%
2019/02/18	2	71.65	15	71.80	71.50	-13	3,041	-0.43%
2019/02/15	0	0.00	1	72.50	72.50	-1	3,085	-0.03%
2019/02/13	17	73.69	1	73.90	73.80	16	3,155	0.51%
2019/02/12	1	73.90	0	0.00	73.30	1	3,316	0.03%
2019/01/30	0	0.00	4	76.20	76.30	-4	3,433	-0.12%
2019/01/29	4	75.78	0	0.00	76.30	4	3,523	0.11%
2019/01/28	0	0.00	2	75.70	75.50	-2	3,617	-0.06%
2019/01/25	1	76.90	13	76.50	76.30	-12	3,645	-0.33%
2019/01/24	1	79.40	1	79.40	77.40	0	3,687	0.00%
2019/01/21	1	77.80	16	77.00	77.30	-15	3,709	-0.40%
2019/01/18	7	80.23	2	80.05	77.20	5	3,689	0.14%
2019/01/17	16	76.53	3	77.10	78.40	13	3,472	0.37%
2019/01/14	0	0.00	1	73.50	73.60	-1	3,432	-0.03%
2019/01/11	1	73.00	1	72.80	73.50	0	3,444	0.00%
2019/01/10	1	73.50	1	74.00	73.70	0	3,425	0.00%
2019/01/09	0	0.00	1	77.00	76.70	-1	3,393	-0.03%
2019/01/08	0	0.00	1	76.20	76.10	-1	3,392	-0.03%
2019/01/04	1	74.10	0	0.00	74.50	1	3,456	0.03%
2018/12/27	13	76.27	1	76.20	76.50	12	3,484	0.34%
2018/12/25	0	0.00	14	74.12	74.70	-14	3,416	-0.41%
2018/12/24	0	0.00	1	76.70	75.40	-1	3,407	-0.03%
2018/12/21	13	75.82	0	0.00	76.10	13	3,426	0.38%
2018/12/20	1	74.80	0	0.00	73.90	1	3,477	0.03%
2018/12/19	1	74.80	10	75.00	74.80	-9	3,462	-0.26%
2018/12/14	2	78.15	0	0.00	78.10	2	3,350	0.06%
2018/12/13	1	78.50	0	0.00	77.80	1	3,345	0.03%
2018/12/11	7	78.63	1	78.20	78.20	6	3,336	0.18%
2018/12/10	2	76.20	5	76.50	77.00	-3	3,333	-0.09%
2018/12/07	6	75.05	1	74.80	75.70	5	3,292	0.15%
2018/12/06	1	73.10	3	76.73	73.00	-2	3,261	-0.06%
2018/12/05	1	77.30	2	75.70	78.00	-1	3,165	-0.03%
2018/12/04	1	77.50	1	77.60	77.10	0	3,163	0.00%
2018/12/03	1	77.60	0	0.00	77.90	1	3,156	0.03%
2018/11/30	0	0.00	1	75.30	76.00	-1	3,114	-0.03%
2018/11/29	1	75.20	0	0.00	74.30	1	3,089	0.03%
2018/11/28	1	74.20	0	0.00	74.00	1	3,045	0.03%
2018/11/23	0	0.00	17	68.52	68.40	-17	2,966	-0.57%
2018/11/22	7	69.40	0	0.00	69.30	7	3,072	0.23%
2018/11/21	0	0.00	3	71.10	71.70	-3	3,042	-0.10%
2018/11/19	0	0.00	2	68.20	69.30	-2	2,978	-0.07%
2018/11/16	1	67.00	1	66.80	66.80	0	2,939	0.00%
2018/11/14	5	66.22	0	0.00	65.50	5	2,898	0.17%
2018/11/12	2	64.50	1	64.40	64.40	1	2,895	0.03%
2018/11/09	13	65.42	2	65.00	65.30	11	2,911	0.38%
2018/11/07	0	0.00	1	64.40	64.20	-1	2,763	-0.04%
2018/11/06	1	61.80	1	61.70	61.50	0	2,824	0.00%
2018/11/05	0	0.00	3	62.63	61.60	-3	3,068	-0.10%
2018/11/02	3	59.40	0	0.00	59.10	3	3,064	0.10%
2018/11/01	1	56.30	3	59.23	59.10	-2	3,096	-0.06%
2018/10/30	1	53.00	0	0.00	52.00	1	3,059	0.03%
2018/10/26	2	56.10	0	0.00	55.40	2	3,076	0.07%
2018/10/22	0	0.00	1	58.90	59.50	-1	3,102	-0.03%
2018/10/18	0	0.00	8	56.80	55.90	-8	3,094	-0.26%
2018/10/16	1	56.40	0	0.00	55.70	1	3,129	0.03%
2018/10/04	2	68.30	0	0.00	67.00	2	3,004	0.07%
2018/09/27	1	69.80	2	70.80	69.80	-1	3,194	-0.03%
2018/09/26	0	0.00	7	68.54	69.00	-7	3,150	-0.22%
2018/09/25	6	68.38	5	69.34	68.00	1	3,177	0.03%
2018/09/21	4	67.63	2	68.20	67.50	2	3,171	0.06%
2018/09/20	3	67.60	1	67.40	67.30	2	3,181	0.06%
2018/09/17	4	69.10	0	0.00	68.80	4	3,239	0.12%
2018/09/13	1	66.10	0	0.00	65.50	1	3,216	0.03%
2018/09/11	0	0.00	1	66.80	66.80	-1	3,308	-0.03%
2018/09/10	0	0.00	1	65.70	65.00	-1	3,350	-0.03%
2018/09/06	1	68.60	1	68.20	68.10	0	3,680	0.00%
2018/08/29	1	67.50	1	68.60	69.20	0	4,462	0.00%
2018/08/28	0	0.00	23	71.80	71.70	-23	4,382	-0.52%
2018/08/17	2	76.70	2	75.75	74.70	0	5,578	0.00%
2018/08/15	1	75.10	0	0.00	75.30	1	5,826	0.02%
2018/08/14	1	74.70	1	75.20	75.30	0	6,040	0.00%
2018/08/13	2	72.80	2	72.60	74.20	0	6,279	0.00%
2018/08/10	4	76.65	3	75.57	72.10	1	6,857	0.01%
2018/08/06	23	71.27	0	0.00	72.00	23	6,837	0.34%
2018/08/01	0	0.00	0.1	71.10	71.00	-0.1	6,988	0.00%
2018/07/31	0	0.00	1	71.60	71.40	-1	7,005	-0.01%
2018/07/27	2.1	70.40	1	70.30	70.30	1.1	7,055	0.02%
2018/07/24	0.2	68.90	0	0.00	68.90	0.2	7,359	0.00%
2018/07/20	0	0.00	2	68.80	68.10	-2	7,387	-0.03%
2018/07/18	1	70.00	0	0.00	68.70	1	7,475	0.01%
2018/07/13	2	70.70	3	70.87	70.90	-1	7,530	-0.01%
2018/07/12	1	70.00	1	70.30	69.60	0	7,555	0.00%
2018/07/11	0	0.00	1	69.60	69.30	-1	7,670	-0.01%
2018/07/10	2	69.20	0	0.00	70.20	2	7,735	0.03%
2018/07/09	2	68.80	1	69.50	70.00	1	7,722	0.01%
2018/07/06	1	67.60	1	66.30	68.50	0	7,741	0.00%
2018/07/05	0	0.00	2	69.00	66.10	-2	7,699	-0.03%
2018/07/04	0	0.00	1	70.20	70.40	-1	7,711	-0.01%
2018/06/29	0	0.00	1	77.20	77.30	-1	7,766	-0.01%
2018/06/27	1	78.00	2	77.35	76.30	-1	7,895	-0.01%
2018/06/26	0	0.00	1	76.00	77.00	-1	7,873	-0.01%
2018/06/25	1	76.60	1	76.80	76.30	0	7,899	0.00%
2018/06/21	3	76.23	0	0.00	75.80	3	7,918	0.04%
2018/06/19	1	77.50	0	0.00	77.50	1	7,879	0.01%
2018/06/15	2	79.90	1	79.40	79.30	1	7,875	0.01%
2018/06/14	8	81.34	3	81.10	79.00	5	7,838	0.06%
2018/06/13	6	80.63	16	82.00	82.70	-10	7,564	-0.13%
2018/06/12	3	79.07	0	0.00	77.70	3	7,416	0.04%
2018/06/11	1	79.30	0	0.00	77.70	1	7,395	0.01%
2018/06/08	3	79.10	2	80.10	79.30	1	7,358	0.01%
2018/06/07	4	80.35	0	0.00	79.00	4	7,350	0.05%
2018/06/06	1	79.10	4	79.95	81.00	-3	7,473	-0.04%
2018/06/05	0	0.00	2	77.50	77.20	-2	7,371	-0.03%
2018/06/04	2	79.10	5	79.00	77.90	-3	7,364	-0.04%
2018/06/01	2	77.50	2	77.50	77.50	0	7,330	0.00%
2018/05/31	4	78.85	1	79.10	76.60	3	7,360	0.04%
2018/05/30	3	78.60	0	0.00	78.30	3	7,275	0.04%
2018/05/29	0	0.00	1	77.90	77.70	-1	7,266	-0.01%
2018/05/28	10	82.54	4	81.83	80.70	6	7,153	0.08%
2018/05/25	12	82.53	11	82.75	82.00	1	6,946	0.01%
2018/05/24	6	79.08	9	78.99	78.90	-3	6,501	-0.05%
2018/05/23	2	77.15	3	77.57	77.70	-1	6,350	-0.02%
2018/05/22	4	78.15	5	77.62	77.80	-1	6,445	-0.02%
2018/05/21	15	78.73	16	77.34	76.00	-1	6,596	-0.02%
2018/05/18	17	77.90	10	77.93	77.00	7	6,560	0.11%
2018/05/17	2	73.15	15	72.71	75.00	-13	5,997	-0.22%
2018/05/16	1	67.00	6	68.32	68.20	-5	5,804	-0.09%
2018/05/15	6	66.17	1	65.30	65.30	5	5,714	0.09%
2018/05/14	0	0.00	1	64.70	64.30	-1	5,849	-0.02%
2018/05/11	1	65.30	1	65.40	65.30	0	5,881	0.00%
2018/05/10	1	64.50	1	65.90	65.30	0	5,889	0.00%
2018/05/09	1	62.30	1	61.90	61.90	0	5,813	0.00%
2018/05/08	1	60.60	1	61.00	61.00	0	5,856	0.00%
2018/05/07	1	60.70	1	60.50	60.50	0	5,994	0.00%
2018/05/04	1	62.70	1	61.30	61.30	0	6,015	0.00%
2018/05/03	6	64.42	4	63.30	62.50	2	6,039	0.03%
2018/05/02	5	66.08	4	65.43	64.40	1	6,126	0.02%
2018/04/27	3	58.70	3	59.03	59.70	0	6,243	0.00%
2018/04/25	0	0.00	1	61.70	61.90	-1	6,572	-0.02%
2018/04/24	3	63.67	3	60.87	60.90	0	6,863	0.00%
2018/04/23	2	66.30	1	64.80	64.80	1	6,873	0.01%
2018/04/20	2	65.75	2	66.15	66.50	0	7,042	0.00%
2018/04/19	0	0.00	1	65.00	65.00	-1	7,113	-0.01%
2018/04/18	4	64.50	1	63.00	65.30	3	7,182	0.04%
2018/04/17	5	66.44	7	62.76	62.70	-2	7,295	-0.03%
2018/04/16	5	69.52	3	68.60	68.60	2	7,952	0.03%
2018/04/13	2	70.90	3	71.00	71.00	-1	8,232	-0.01%
2018/04/12	4	71.60	4	71.68	71.20	0	8,421	0.00%
2018/04/11	1	74.00	0	0.00	73.40	1	8,610	0.01%
2018/04/10	4	75.93	1	73.00	73.00	3	8,841	0.03%
2018/04/09	3	78.57	3	79.03	78.60	0	9,170	0.00%
2018/04/03	2	76.95	1	76.00	77.60	1	9,399	0.01%
2018/04/02	3	77.27	1	75.20	75.20	2	9,485	0.02%
2018/03/31	2	78.35	4	78.48	77.80	-2	9,577	-0.02%
2018/03/30	2	78.10	3	77.70	77.90	-1	9,588	-0.01%
2018/03/29	2	75.20	2	75.55	75.40	0	9,678	0.00%
2018/03/27	1	75.40	1	75.50	75.50	0	10,046	0.00%
2018/03/26	1	75.10	2	74.55	75.40	-1	10,346	-0.01%
2018/03/23	2	71.30	2	72.35	72.20	0	10,551	0.00%
2018/03/22	2	74.80	2	74.90	73.90	0	10,999	0.00%
2018/03/21	2	75.60	2	75.90	75.00	0	11,374	0.00%
2018/03/20	1	76.60	0	0.00	76.20	1	11,874	0.01%
2018/03/19	2	77.55	1	78.10	77.60	1	12,290	0.01%
2018/03/16	4	77.93	11	77.95	77.10	-7	12,824	-0.05%
2018/03/15	2	75.00	1	74.70	74.60	1	13,107	0.01%
2018/03/14	1	74.50	1	75.30	74.50	0	13,477	0.00%
2018/03/13	2	74.55	1	74.00	74.00	1	13,774	0.01%
2018/03/12	5	75.38	1	77.00	74.30	4	14,048	0.03%
2018/03/06	2	70.10	0	0.00	70.30	2	14,184	0.01%
2018/03/05	0	0.00	1	71.00	70.70	-1	14,144	-0.01%
2018/02/27	0	0.00	3	72.10	71.10	-3	14,174	-0.02%
2018/02/26	2	72.20	0	0.00	71.30	2	14,159	0.01%
2018/02/23	2	72.00	1	71.70	72.30	1	14,191	0.01%
2018/02/22	1	71.80	1	69.30	71.30	0	14,195	0.00%
2018/02/21	2	71.25	1	71.50	71.10	1	14,417	0.01%
2018/02/12	1	74.90	0	0.00	74.90	1	14,270	0.01%
2018/02/08	1	79.60	2	79.65	79.80	-1	14,146	-0.01%
2018/02/06	0	0.00	1	79.00	82.60	-1	14,472	-0.01%
2018/02/01	1	83.90	0	0.00	83.50	1	15,549	0.01%
2018/01/30	0	0.00	1	87.50	83.50	-1	16,088	-0.01%
2018/01/29	1	86.80	1	87.00	87.70	0	15,949	0.00%
2018/01/25	2	91.50	5	90.16	86.70	-3	16,193	-0.02%
2018/01/24	8	88.68	9	88.90	89.00	-1	15,973	-0.01%
2018/01/23	2	87.55	0	0.00	87.30	2	15,877	0.01%
2018/01/22	2	87.10	10	86.70	86.50	-8	15,761	-0.05%
2018/01/19	1	87.30	0	0.00	86.50	1	15,617	0.01%
2018/01/18	13	85.46	3	85.97	85.30	10	15,479	0.06%
2018/01/17	1	82.70	1	81.90	81.80	0	15,219	0.00%
2018/01/16	1	81.00	1	81.00	81.90	0	15,274	0.00%
2018/01/12	0	0.00	2	82.75	82.10	-2	15,204	-0.01%
2018/01/11	1	82.00	2	82.90	81.50	-1	15,228	-0.01%
2018/01/10	12	84.26	3	81.83	83.00	9	15,164	0.06%
2018/01/09	3	89.57	1	89.60	85.00	2	14,413	0.01%
2018/01/08	1	96.10	2	94.40	94.20	-1	14,090	-0.01%
2018/01/05	2	93.55	3	94.50	93.90	-1	13,981	-0.01%
2018/01/04	2	89.85	1	90.30	92.30	1	13,846	0.01%
2018/01/03	2	94.15	3	93.07	89.70	-1	13,736	-0.01%
2018/01/02	0	0.00	1	87.00	92.70	-1	13,457	-0.01%