中裕 (4147)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.7
漲跌
▲0.8
漲幅
+0.92%
成交量
808張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	87.90	0	0.00	87.70	2	2,170	0.09%
2024/05/06	0	0.00	6	87.85	88.00	-6	2,331	-0.26%
2024/05/03	0	0.00	2	86.10	85.80	-2	2,318	-0.09%
2024/04/30	0	0.00	1	85.80	85.50	-1	2,329	-0.04%
2024/04/29	0	0.00	2	85.25	86.00	-2	2,338	-0.09%
2024/04/26	2	83.10	0	0.00	83.00	2	2,324	0.09%
2024/04/19	2	83.50	0	0.00	83.10	2	2,334	0.09%
2024/04/16	4	88.20	1	88.50	87.90	3	2,351	0.13%
2024/04/15	3	90.83	0	0.00	90.10	3	2,342	0.13%
2024/04/12	2	94.25	1	94.00	94.00	1	2,339	0.04%
2024/04/11	0	0.00	6	95.57	95.80	-6	2,349	-0.26%
2024/04/10	6	93.72	1	94.00	93.20	5	2,339	0.21%
2024/04/09	4	97.15	4	96.30	96.20	0	2,301	0.00%
2024/04/08	1	90.60	0	0.00	93.00	1	2,236	0.04%
2024/04/03	0	0.00	2	89.00	90.60	-2	2,195	-0.09%
2024/03/28	0	0.00	0	88.30	88.40	0	2,045	0.00%
2024/03/27	0	88.90	0	0.00	88.00	0	2,040	0.00%
2024/03/25	1	87.80	0	0.00	87.80	1	2,027	0.05%
2024/03/22	0	0.00	3	88.90	88.80	-3	2,020	-0.15%
2024/03/14	1	91.70	0	0.00	91.70	1	1,960	0.05%
2024/03/07	1	103.00	0	0.00	107.50	1	1,797	0.06%
2024/03/01	0	110.50	0	0.00	109.00	0	1,602	0.00%
2024/02/27	0	0.00	1	113.50	114.00	-1	1,413	-0.07%
2024/02/26	3	107.50	10	105.80	108.00	-7	1,247	-0.56%
2024/02/23	4	99.50	2	104.00	102.50	2	1,107	0.18%
2024/02/21	0	95.10	0	0.00	94.80	0	1,005	0.00%
2024/02/20	0	94.50	0	0.00	96.30	0	979	0.00%
2024/02/16	0	92.00	0	0.00	91.60	0	952	0.00%
2024/02/01	0	90.60	0	0.00	91.50	0	985	0.00%
2024/01/25	0	88.50	0	0.00	87.80	0	975	0.00%
2024/01/17	0	0.00	0	85.70	85.80	0	1,066	0.00%
2024/01/16	0	90.60	0	0.00	89.10	0	1,071	0.00%
2024/01/15	0	90.20	0	0.00	90.80	0	1,072	0.00%
2024/01/08	0	0.00	1	87.70	87.20	-1	1,011	-0.10%
2024/01/05	0	85.90	0	0.00	87.10	0	996	0.00%
2023/12/21	0	82.00	0	0.00	82.10	0	1,013	0.00%
2023/12/11	0	82.00	0	0.00	81.80	0	1,287	0.00%
2023/11/20	0	83.20	0	0.00	82.40	0	2,415	0.00%
2023/11/14	0	0.00	1	78.20	79.70	-1	2,808	-0.04%
2023/11/13	1	77.80	0	0.00	77.70	1	2,793	0.04%
2023/11/09	0	0.00	1	84.80	84.00	-1	2,740	-0.04%
2023/11/07	1	87.70	0	0.00	87.20	1	2,743	0.04%
2023/10/30	1	87.10	0	0.00	87.50	1	2,847	0.04%
2023/10/27	4	88.15	2	88.40	87.40	2	2,846	0.07%
2023/10/24	1	86.00	2	86.90	86.80	-1	2,831	-0.04%
2023/10/13	1	86.80	0	0.00	85.40	1	3,075	0.03%
2023/10/04	0	0.00	0.5	86.30	86.00	-0.5	3,186	-0.02%
2023/09/13	1	91.30	2	90.70	90.80	-1	3,573	-0.03%
2023/09/11	2	94.90	1	95.20	92.10	1	3,593	0.03%
2023/09/07	2	97.50	0	0.00	96.80	2	3,455	0.06%
2023/09/05	3	112.50	1	106.50	106.50	2	3,251	0.06%
2023/09/04	4	117.00	4	118.50	118.00	0	3,146	0.00%
2023/09/01	0	120.00	0	0.00	118.00	0	3,149	0.00%
2023/08/30	3	118.33	3	118.33	116.50	0	3,136	0.00%
2023/08/25	0	108.50	1	108.00	108.50	-1	3,199	-0.03%
2023/08/23	1	110.50	1	110.00	107.50	0	3,150	0.00%
2023/08/21	2	109.25	6	111.75	112.50	-4	3,027	-0.13%
2023/08/18	0	0.00	1	102.00	103.00	-1	2,908	-0.03%
2023/08/10	5	97.22	5	95.80	95.90	0	3,158	0.00%
2023/08/07	1	94.10	1	93.90	94.40	0	3,649	0.00%
2023/07/28	0	0.00	1	94.30	94.50	-1	3,797	-0.03%
2023/07/24	1	100.50	0	0.00	100.00	1	3,867	0.03%
2023/07/20	0	0.00	2	99.25	98.50	-2	4,489	-0.04%
2023/07/19	0	0.00	2	101.50	100.00	-2	4,546	-0.04%
2023/07/18	2	96.95	1	98.90	96.50	1	4,711	0.02%
2023/07/17	1	96.00	2	97.90	97.90	-1	5,012	-0.02%
2023/07/14	0	0.00	1	97.10	97.10	-1	5,242	-0.02%
2023/07/06	3	101.50	1	101.00	100.50	2	6,066	0.03%
2023/07/04	0	0.00	0	103.50	102.50	0	6,199	0.00%
2023/07/03	3	102.83	2	102.00	102.50	1	6,203	0.02%
2023/06/30	3	105.50	2	108.00	106.00	1	6,188	0.02%
2023/06/29	0	0.00	8	105.38	108.00	-8	6,063	-0.13%
2023/06/28	1	97.90	0	0.00	98.60	1	6,094	0.02%
2023/06/16	4	98.25	0	0.00	96.60	4	6,819	0.06%
2023/06/15	0	0.00	1	98.70	98.50	-1	6,795	-0.01%
2023/06/13	1	102.50	0.5	104.50	102.50	0.5	6,746	0.01%
2023/06/12	1	101.00	0	0.00	102.50	1	6,731	0.01%
2023/06/06	6	109.58	1	109.50	108.50	5	6,644	0.08%
2023/06/01	0	0.00	1	116.50	117.00	-1	6,449	-0.02%
2023/05/31	1	112.00	0	0.00	112.50	1	6,368	0.02%
2023/05/22	0	0.00	1	110.00	111.50	-1	6,525	-0.02%
2023/05/19	1	107.00	0	0.00	107.00	1	6,476	0.02%
2023/05/17	2	111.75	2	113.50	112.00	0	6,364	0.00%
2023/05/16	0	0.00	2	110.50	111.00	-2	6,254	-0.03%
2023/05/15	0	0.00	9	105.33	106.50	-9	6,148	-0.15%
2023/05/12	7	103.14	7	105.79	105.00	0	5,991	0.00%
2023/05/11	8	114.69	0	0.00	113.50	8	5,643	0.14%
2023/05/10	0	0.00	9	125.56	126.00	-9	5,561	-0.16%
2023/05/09	12	127.42	1	124.00	124.00	11	5,545	0.20%
2023/05/08	0	0.00	3	132.50	132.00	-3	5,500	-0.05%
2023/05/05	6	130.25	0	0.00	130.50	6	5,485	0.11%
2023/05/04	5	132.10	9	126.28	132.00	-4	5,446	-0.07%
2023/05/03	8	122.19	3	126.83	121.50	5	5,357	0.09%
2023/05/02	7	123.00	8	122.56	123.00	-1	5,308	-0.02%
2023/04/28	0	0.00	10	116.65	118.50	-10	5,257	-0.19%
2023/04/27	1	108.50	1	111.50	111.00	0	5,201	0.00%
2023/04/26	5	111.40	7	113.93	112.50	-2	5,183	-0.04%
2023/04/25	7	115.43	8	115.75	112.00	-1	4,868	-0.02%
2023/04/24	1	114.00	1	113.50	111.50	0	4,469	0.00%
2023/04/21	3	113.83	2	114.00	112.50	1	4,367	0.02%
2023/04/20	4	115.00	0	0.00	112.50	4	4,139	0.10%
2023/04/19	0	0.00	1	116.00	118.00	-1	3,813	-0.03%
2023/04/18	0	0.00	1	108.00	107.50	-1	3,548	-0.03%
2023/04/14	3	103.33	2	105.50	103.00	1	3,305	0.03%
2023/04/13	11	107.82	16	107.63	108.00	-5	3,180	-0.16%
2023/04/12	1	104.00	0	0.00	104.50	1	2,866	0.03%
2023/04/11	1	91.70	1	94.20	95.00	0	2,683	0.00%
2023/04/07	6	92.42	5	94.90	92.60	1	2,553	0.04%
2023/04/06	5	92.60	5	92.10	91.90	0	2,439	0.00%
2023/03/28	1	90.40	2	91.50	92.70	-1	2,232	-0.04%
2023/03/27	3	96.47	1	97.00	96.70	2	2,073	0.10%
2023/03/24	0	0.00	1	93.16	95.70	-1	1,851	-0.06%
2023/03/23	0	87.00	4	87.40	87.00	-4	1,598	-0.25%
2023/03/21	1	76.90	0	0.00	77.90	1	1,465	0.07%
2023/03/20	0	0.00	7	75.00	75.20	-7	1,534	-0.46%
2023/03/17	0	0.00	0	72.90	73.00	0	1,588	0.00%
2023/03/03	0	80.60	0	0.00	80.70	0	1,513	0.00%
2023/02/24	0	77.35	4	79.00	79.60	-4	1,374	-0.29%
2023/02/22	0	69.60	0	0.00	70.80	0	1,077	0.00%
2023/02/15	0	68.80	0	0.00	68.80	0	1,080	0.00%
2023/02/08	1	71.10	2	71.40	71.00	-1	1,076	-0.09%
2023/02/07	0	0.00	1	70.90	71.10	-1	1,067	-0.09%
2023/02/03	0	0.00	1	71.00	70.30	-1	1,053	-0.09%
2023/02/01	1	68.60	1	68.10	68.60	0	1,041	0.00%
2023/01/31	1	67.70	0	0.00	68.20	1	1,039	0.10%
2023/01/16	0	66.90	0	0.00	66.50	0	1,039	0.00%
2023/01/13	0	0.00	3	65.10	65.30	-3	1,038	-0.29%
2023/01/05	1	68.10	1	68.70	67.40	0	1,049	0.00%
2022/12/27	0	0.00	1	71.00	71.60	-1	1,207	-0.08%
2022/12/26	2	72.00	0	0.00	70.90	2	1,224	0.16%
2022/12/22	0	0.00	1	69.60	70.10	-1	1,243	-0.08%
2022/12/21	1	68.90	0	0.00	69.10	1	1,245	0.08%
2022/12/15	2	71.10	0	0.00	70.80	2	1,461	0.14%
2022/12/12	2	71.25	2	72.20	70.30	0	1,355	0.00%
2022/12/09	2	70.65	0	0.00	70.20	2	1,270	0.16%
2022/11/15	0	0.00	1	62.10	62.10	-1	1,865	-0.05%
2022/10/06	1	62.60	2	61.70	61.60	-1	1,751	-0.06%
2022/10/05	3	66.73	2	67.30	63.50	1	1,718	0.06%
2022/09/29	0	0.00	1	64.80	64.10	-1	1,536	-0.07%
2022/09/23	2	70.30	2	70.25	67.80	0	1,479	0.00%
2022/09/22	1	68.90	1	69.40	70.30	0	1,329	0.00%
2022/09/15	1	72.00	1	72.40	68.70	0	1,309	0.00%
2022/09/13	0	0.00	1	69.80	69.90	-1	1,270	-0.08%
2022/09/12	0	0.00	2	69.40	69.40	-2	1,269	-0.16%
2022/09/08	0	0.00	2	68.40	68.40	-2	1,258	-0.16%
2022/09/07	1	67.00	1	67.10	66.60	0	1,271	0.00%
2022/09/06	3	67.27	0	0.00	65.50	3	1,243	0.24%
2022/09/05	17	73.78	15	71.64	71.30	2	1,158	0.17%
2022/09/02	0	0.00	1	68.60	68.40	-1	1,024	-0.10%
2022/09/01	2	68.85	1	66.90	65.90	1	936	0.11%
2022/08/30	1	64.70	1	65.40	66.20	0	704	0.00%
2022/08/19	1	57.20	0	0.00	57.50	1	711	0.14%
2022/06/16	4	64.03	4	64.00	63.60	0	654	0.00%
2022/05/27	1	66.90	0	0.00	63.90	1	638	0.16%
2022/05/17	0	0.00	1	58.90	59.20	-1	616	-0.16%
2022/05/09	1	62.20	0	0.00	61.50	1	651	0.15%
2022/04/20	0	0.00	1	64.50	65.00	-1	564	-0.18%
2022/04/19	0.1	62.40	0	0.00	63.00	0.1	557	0.01%
2022/04/14	0	0.00	0.1	63.70	63.20	-0.1	560	-0.01%
2022/03/30	1	63.80	0	0.00	63.80	1	555	0.18%
2022/03/16	0	62.00	0	0.00	60.90	0	696	0.00%
2022/03/07	0	68.10	2	65.00	64.60	-2	749	-0.27%
2022/03/04	0	70.20	0	0.00	68.40	0	739	0.00%
2022/03/02	0	70.00	0	0.00	68.60	0	789	0.00%
2022/02/24	0	0.00	1	72.20	69.10	-1	824	-0.12%
2022/02/22	0	0.00	1	72.70	70.90	-1	802	-0.12%
2022/02/21	0.1	72.30	0	0.00	72.30	0.1	795	0.02%
2022/02/18	1	70.90	0	0.00	71.10	1	809	0.12%
2022/02/17	1	71.60	0	0.00	70.60	1	821	0.12%
2022/02/15	0.4	72.40	0	0.00	72.30	0.4	817	0.04%
2022/02/10	0.5	72.10	0	0.00	72.10	0.5	805	0.06%
2022/02/09	0	71.70	2	71.50	71.90	-2	802	-0.25%
2022/02/08	2	70.00	0	0.00	71.90	2	791	0.25%
2022/02/07	1	69.80	2	69.40	69.70	-1	780	-0.13%
2022/01/26	2	66.45	0	0.00	66.90	2	771	0.26%
2022/01/20	0	69.30	0	0.00	68.70	0	819	0.00%
2022/01/18	0	69.10	0	0.00	68.00	0	868	0.00%
2022/01/10	2	67.30	0	0.00	67.50	2	943	0.21%
2022/01/05	0	0.00	1	68.60	68.40	-1	977	-0.10%
2022/01/04	0	70.20	0	0.00	69.70	0	1,008	0.00%
2021/12/30	0	0.00	1	70.50	70.60	-1	1,073	-0.09%
2021/12/29	1	70.80	0	0.00	70.90	1	1,110	0.09%
2021/12/15	1	72.70	0	0.00	73.00	1	1,976	0.05%
2021/12/14	0	0.00	1	74.70	72.50	-1	1,976	-0.05%
2021/12/10	0	0.00	1	73.00	73.60	-1	1,897	-0.05%
2021/12/09	5	72.80	0	0.00	71.70	5	1,889	0.26%
2021/12/06	0	0.00	1	73.00	71.80	-1	1,838	-0.05%
2021/12/02	0	0.00	2	69.70	69.40	-2	1,810	-0.11%
2021/11/26	2	72.90	0	0.00	71.30	2	1,776	0.11%
2021/11/25	0	72.40	0	0.00	72.10	0	1,740	0.00%
2021/11/24	0	69.50	0	0.00	69.50	0	1,699	0.00%
2021/10/29	0	0.00	5	67.20	66.80	-5	1,702	-0.29%
2021/10/27	5	71.00	0	0.00	69.60	5	1,671	0.30%
2021/10/22	0	0.00	1	67.20	66.80	-1	1,611	-0.06%
2021/10/08	1	74.00	0	0.00	72.20	1	1,493	0.07%
2021/10/07	1	74.60	0	0.00	74.20	1	1,459	0.07%
2021/10/05	0	0.00	1	76.90	76.70	-1	1,398	-0.07%
2021/10/04	1	79.50	1	79.90	78.00	0	1,350	0.00%
2021/10/01	15	77.51	1	78.00	80.90	14	1,238	1.13%
2021/09/30	3	76.77	17	78.31	79.40	-14	1,001	-1.40%
2021/09/29	2	72.75	0	0.00	72.20	2	898	0.22%
2021/09/28	2	74.00	0	0.00	74.00	2	880	0.23%
2021/09/27	0	0.00	2	73.80	73.50	-2	863	-0.23%
2021/09/24	6	77.90	4	76.30	77.00	2	814	0.25%
2021/09/23	0	0.00	3	73.90	73.90	-3	570	-0.53%
2021/08/27	0	0.00	5	65.08	65.40	-5	522	-0.96%
2021/08/26	5	65.70	0	0.00	66.10	5	524	0.95%
2021/06/28	0	0.00	1	67.50	67.80	-1	623	-0.16%
2021/06/21	0	0.00	3	67.80	67.60	-3	630	-0.48%
2021/06/18	1	69.30	0	0.00	69.10	1	627	0.16%
2021/06/17	0	0.00	3	69.17	69.30	-3	630	-0.48%
2021/06/15	0	0.00	1	70.60	70.40	-1	632	-0.16%
2021/06/11	1	72.20	0.1	71.23	70.70	0.9	636	0.14%
2021/06/07	0	0.00	1	70.50	70.40	-1	624	-0.16%
2021/06/01	1	72.60	0	0.00	72.80	1	624	0.16%
2021/05/03	0	0.00	1	70.80	70.10	-1	593	-0.17%
2021/04/28	1	73.10	0	0.00	72.90	1	600	0.17%
2021/04/20	2	76.75	3	76.93	76.60	-1	599	-0.17%
2021/04/13	0	0.00	1	75.80	75.00	-1	589	-0.17%
2021/04/12	1	74.90	0	0.00	77.00	1	586	0.17%
2021/04/09	1	75.40	0	0.00	75.40	1	580	0.17%
2021/04/08	6	76.18	1	77.20	76.10	5	572	0.87%
2021/03/16	0	79.50	0	0.00	76.60	0	635	0.00%
2021/03/09	0.8	77.60	0	0.00	76.70	0.8	701	0.11%
2021/02/26	0	81.60	0	0.00	80.60	0	656	0.00%
2021/02/25	0	80.00	0	0.00	78.30	0	648	0.00%
2021/02/22	1	83.60	0	0.00	83.00	1	621	0.16%
2021/01/26	0	0.00	1	74.30	73.30	-1	552	-0.18%
2021/01/25	0	72.10	0	0.00	73.00	0	548	0.00%
2021/01/22	1	73.40	0	0.00	73.60	1	556	0.18%
2021/01/18	0	81.70	0	0.00	78.50	0	534	0.00%
2021/01/15	1	79.50	0	0.00	78.60	1	529	0.19%
2021/01/14	1	79.90	3	80.00	80.00	-2	527	-0.38%
2021/01/13	0	0.00	1	80.80	80.80	-1	522	-0.19%
2020/12/30	0	0.00	2	84.20	84.10	-2	543	-0.37%
2020/12/24	0	0.00	6	85.90	86.00	-6	559	-1.07%
2020/12/23	6	88.38	0	0.00	86.30	6	564	1.06%
2020/12/18	1	87.00	0	0.00	86.50	1	597	0.17%
2020/12/11	0	0.00	10	87.00	84.70	-10	630	-1.59%
2020/12/10	10	86.44	0	0.00	88.20	10	621	1.61%
2020/12/09	0	0.00	1	81.70	82.30	-1	592	-0.17%
2020/12/08	2	79.20	1	79.60	79.40	1	613	0.16%
2020/11/27	1	86.50	0	0.00	86.60	1	727	0.14%
2020/11/20	0	0.00	1	88.70	88.80	-1	1,174	-0.09%
2020/11/18	0	0.00	2	88.00	89.00	-2	1,261	-0.16%
2020/11/17	1	86.50	0	0.00	86.60	1	1,282	0.08%
2020/11/13	1	86.50	0	0.00	87.40	1	1,370	0.07%
2020/10/28	1	87.00	0	0.00	86.80	1	1,488	0.07%
2020/10/27	0	0.00	1	86.80	86.80	-1	1,488	-0.07%
2020/10/22	0	0.00	1	87.90	87.50	-1	1,499	-0.07%
2020/10/21	1	88.50	0	0.00	88.50	1	1,502	0.07%
2020/10/20	1	88.40	0	0.00	88.50	1	1,514	0.07%
2020/10/19	1	89.10	0	0.00	88.70	1	1,520	0.07%
2020/10/08	1	89.80	0	0.00	90.10	1	1,559	0.06%
2020/10/07	0	0.00	1	91.00	90.20	-1	1,572	-0.06%
2020/09/25	0	0.00	1	91.00	91.00	-1	1,816	-0.06%
2020/09/24	0	0.00	2	95.40	95.00	-2	1,813	-0.11%
2020/09/22	1	101.00	0	0.00	101.00	1	1,809	0.06%
2020/09/14	0	0.00	17	106.47	104.50	-17	1,826	-0.93%
2020/09/11	17	109.35	1	106.50	106.50	16	1,827	0.88%
2020/09/09	1	106.00	4	106.00	105.00	-3	1,811	-0.17%
2020/09/08	0	0.00	1	105.00	107.00	-1	1,809	-0.06%
2020/09/04	1	109.00	15	107.93	108.00	-14	1,799	-0.78%
2020/09/03	15	111.17	0	0.00	112.50	15	1,781	0.84%
2020/09/02	1	107.50	0	0.00	106.50	1	1,742	0.06%
2020/09/01	4	112.50	4	112.75	110.00	0	1,715	0.00%
2020/08/31	3	117.00	0	0.00	115.00	3	1,669	0.18%
2020/08/28	5	122.60	21	122.64	123.00	-16	1,613	-0.99%
2020/08/27	21	122.50	21	122.50	122.50	0	1,457	0.00%
2020/08/26	20	110.98	4	111.13	111.50	16	1,434	1.12%
2020/08/25	1	102.00	0	0.00	101.50	1	1,327	0.08%
2020/08/24	0	0.00	1	102.00	102.00	-1	1,297	-0.08%
2020/08/21	1	98.90	1	98.00	98.90	0	1,260	0.00%
2020/08/20	5	94.90	0	0.00	93.60	5	1,255	0.40%
2020/08/18	0	0.00	12	97.50	97.70	-12	1,237	-0.97%
2020/08/17	12	95.25	2	94.60	97.00	10	1,219	0.82%
2020/08/14	1	89.00	1	88.30	89.60	0	1,176	0.00%
2020/08/11	0	0.00	1	86.90	86.80	-1	1,186	-0.08%
2020/08/07	3	87.37	1	88.70	87.30	2	1,204	0.17%
2020/08/03	1	86.80	0	0.00	86.60	1	1,245	0.08%
2020/07/31	1	88.10	0	0.00	87.10	1	1,287	0.08%
2020/07/30	1	88.10	0	0.00	87.80	1	1,302	0.08%
2020/07/22	1	90.40	0	0.00	89.90	1	1,385	0.07%
2020/07/21	0	0.00	1	89.10	89.30	-1	1,397	-0.07%
2020/07/20	0	0.00	1	87.60	88.70	-1	1,411	-0.07%
2020/07/13	0	0.00	6	95.02	93.60	-6	1,469	-0.41%
2020/07/10	5	103.50	20	104.00	96.50	-15	1,463	-1.02%
2020/07/09	24	103.39	1	104.50	104.50	23	1,431	1.61%
2020/07/08	0	0.00	1	90.80	95.00	-1	1,387	-0.07%
2020/07/07	2	89.75	3	90.60	89.50	-1	1,338	-0.07%
2020/07/06	2	89.15	1	89.10	89.10	1	1,339	0.07%
2020/07/03	1	89.30	0	0.00	88.90	1	1,347	0.07%
2020/06/23	1	95.00	1	95.50	93.50	0	1,411	0.00%
2020/06/19	0	0.00	4	93.05	91.90	-4	1,408	-0.28%
2020/06/18	2	94.70	2	94.45	94.10	0	1,412	0.00%
2020/06/17	1	93.00	0	0.00	93.70	1	1,409	0.07%
2020/06/12	0	0.00	1	88.50	88.80	-1	1,460	-0.07%
2020/06/11	0	0.00	1	94.00	90.30	-1	1,467	-0.07%
2020/06/10	1	93.80	0	0.00	93.80	1	1,483	0.07%
2020/06/05	2	90.70	0	0.00	91.40	2	1,532	0.13%
2020/06/04	0	0.00	1	91.90	91.50	-1	1,545	-0.06%
2020/06/02	1	91.60	2	93.00	90.60	-1	1,547	-0.06%
2020/06/01	0	0.00	2	94.30	93.90	-2	1,535	-0.13%
2020/05/28	0	0.00	18	94.69	93.50	-18	1,538	-1.17%
2020/05/27	2	97.10	0	0.00	95.70	2	1,540	0.13%
2020/05/26	3	99.07	0	0.00	96.60	3	1,534	0.20%
2020/05/22	0	0.00	1	93.80	93.70	-1	1,487	-0.07%
2020/05/21	0	0.00	4	93.43	93.30	-4	1,470	-0.27%
2020/05/19	1	91.60	0	0.00	91.60	1	1,450	0.07%
2020/05/18	1	90.00	1	90.00	89.60	0	1,455	0.00%
2020/05/15	0	0.00	2	90.90	89.00	-2	1,451	-0.14%
2020/05/14	2	92.95	1	93.90	91.10	1	1,445	0.07%
2020/05/11	2	92.90	2	93.60	93.10	0	1,447	0.00%
2020/05/08	2	96.05	8	97.60	94.10	-6	1,441	-0.42%
2020/05/07	8	97.25	0	0.00	97.90	8	1,417	0.56%
2020/05/05	0	0.00	1	92.00	92.50	-1	1,389	-0.07%
2020/05/04	1	94.20	1	94.80	94.20	0	1,390	0.00%
2020/04/29	2	98.00	0	0.00	97.50	2	1,505	0.13%
2020/04/28	2	95.90	11	94.68	95.20	-9	1,504	-0.60%
2020/04/27	10	94.40	0	0.00	94.40	10	1,516	0.66%
2020/04/24	1	93.20	0	0.00	92.50	1	1,508	0.07%
2020/04/22	0	0.00	2	87.00	92.00	-2	1,484	-0.13%
2020/04/21	1	89.50	1	92.00	86.80	0	1,457	0.00%
2020/04/20	0	0.00	1	92.30	91.50	-1	1,443	-0.07%
2020/04/17	2	92.05	0	0.00	91.10	2	1,456	0.14%
2020/04/16	1	89.20	4	92.88	92.00	-3	1,455	-0.21%
2020/04/15	0	0.00	5	90.60	90.30	-5	1,465	-0.34%
2020/04/14	0	0.00	17	90.75	92.20	-17	1,454	-1.17%
2020/04/13	16	88.66	1	89.10	89.10	15	1,415	1.06%
2020/04/10	1	81.30	0	0.00	81.00	1	1,375	0.07%
2020/04/08	1	82.20	1	81.20	82.10	0	1,390	0.00%
2020/04/06	1	76.90	0	0.00	78.30	1	1,338	0.07%
2020/04/01	1	67.81	0	0.00	71.20	1	1,310	0.08%
2020/03/31	0	0.00	2	67.70	67.60	-2	1,297	-0.15%
2020/03/26	1	63.40	0	0.00	62.90	1	1,300	0.08%
2020/03/25	3	64.07	4	63.60	64.00	-1	1,355	-0.07%
2020/03/24	0	0.00	1	60.40	59.80	-1	1,414	-0.07%
2020/03/23	0	0.00	3	55.00	55.00	-3	1,444	-0.21%
2020/03/20	4	55.45	0	0.00	57.10	4	1,466	0.27%
2020/03/19	0	52.40	0	0.00	52.40	0	1,522	0.00%
2020/03/18	3	58.50	1	62.00	58.20	2	1,598	0.13%
2020/03/17	1	61.60	8	64.86	61.30	-7	1,697	-0.41%
2020/03/16	4	70.95	0	0.00	67.80	4	1,678	0.24%
2020/03/12	4	76.65	4	77.60	75.00	0	1,631	0.00%
2020/03/09	2	89.20	1	88.00	86.40	1	1,571	0.06%
2020/03/04	1	88.00	0	0.00	87.70	1	1,582	0.06%
2020/03/02	0	0.00	8	86.70	86.30	-8	1,663	-0.48%
2020/02/25	0	0.00	2	91.25	91.30	-2	1,922	-0.10%
2020/02/13	0	0.00	1	95.30	94.90	-1	1,989	-0.05%
2020/02/12	1	96.20	1	96.40	96.50	0	2,003	0.00%
2020/02/06	0	99.20	3	99.30	99.00	-3	2,042	-0.15%
2020/02/05	2	100.15	0	0.00	98.90	2	2,078	0.10%
2020/02/04	2	101.75	18	105.22	102.00	-16	2,061	-0.78%
2020/02/03	16	101.06	2	101.25	101.50	14	1,991	0.70%
2020/01/31	2	89.00	0	0.00	92.50	2	1,940	0.10%
2020/01/30	7	91.90	0	0.00	91.10	7	1,930	0.36%
2020/01/15	0	0.00	3	95.10	94.50	-3	1,926	-0.16%
2020/01/14	1	94.20	7	94.53	94.00	-6	1,927	-0.31%
2020/01/13	2	95.00	1	96.50	95.30	1	1,920	0.05%
2020/01/10	1	91.50	3	91.80	91.90	-2	1,891	-0.11%
2020/01/09	3	91.97	0	0.00	90.40	3	1,889	0.16%
2020/01/08	1	94.40	0	0.00	92.40	1	1,880	0.05%
2020/01/07	1	95.10	2	95.20	95.10	-1	1,881	-0.05%
2020/01/06	2	97.10	0	0.00	97.00	2	1,903	0.11%
2020/01/03	1	96.80	0	0.00	96.30	1	1,919	0.05%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/23	1	99.00	2	99.15	98.80	-1	1,964	-0.05%
2019/12/20	2	98.15	1	99.70	101.50	1	1,946	0.05%
2019/12/19	0	0.00	1	94.20	94.60	-1	1,880	-0.05%
2019/12/18	1	99.90	0	0.00	99.80	1	1,808	0.06%
2019/12/17	0	0.00	3	104.33	102.50	-3	1,770	-0.17%
2019/12/16	5	100.54	1	100.50	104.00	4	1,742	0.23%
2019/12/13	14	106.71	0	0.00	106.00	14	1,665	0.84%
2019/12/12	3	117.67	2	117.50	117.50	1	1,555	0.06%
2019/12/05	2	132.50	0	0.00	132.50	2	1,426	0.14%
2019/11/29	0	0.00	2	137.00	136.50	-2	1,428	-0.14%
2019/11/28	3	137.67	1	134.00	138.50	2	1,426	0.14%
2019/11/27	2	132.75	1	134.00	133.00	1	1,382	0.07%
2019/11/19	0	0.00	1	130.50	130.50	-1	1,037	-0.10%
2019/11/06	8	136.63	0	0.00	136.00	8	942	0.85%
2019/11/04	2	142.00	5	141.60	140.00	-3	946	-0.32%
2019/11/01	0	0.00	1	135.50	135.00	-1	925	-0.11%
2019/10/28	2	136.25	0	0.00	135.00	2	945	0.21%
2019/10/22	1	137.50	0	0.00	139.00	1	925	0.11%
2019/10/17	2	136.50	1	136.50	138.50	1	939	0.11%
2019/10/16	6	135.50	3	134.83	134.50	3	975	0.31%
2019/10/15	1	136.50	0	0.00	136.00	1	984	0.10%
2019/10/03	1	149.00	2	149.50	148.00	-1	944	-0.11%
2019/10/02	0	0.00	1	147.00	145.50	-1	916	-0.11%
2019/10/01	0	0.00	1	147.50	147.50	-1	916	-0.11%
2019/09/27	5	150.30	1	149.00	149.00	4	908	0.44%
2019/09/26	3	146.00	0	0.00	145.00	3	869	0.34%
2019/09/09	0	0.00	3	151.00	150.00	-3	995	-0.30%
2019/09/06	1	150.00	0	0.00	149.00	1	995	0.10%
2019/09/05	2	147.50	2	150.00	149.00	0	999	0.00%
2019/09/02	3	149.00	10	150.50	149.00	-7	1,036	-0.68%
2019/08/16	0	0.00	1	143.00	142.50	-1	1,058	-0.09%
2019/08/15	5	142.40	0	0.00	143.50	5	1,063	0.47%
2019/08/14	4	141.75	3	145.50	141.00	1	1,068	0.09%
2019/08/08	3	148.00	0	0.00	149.00	3	1,061	0.28%
2019/08/06	4	144.88	5	145.20	148.50	-1	1,078	-0.09%
2019/08/05	7	152.29	0	0.00	150.50	7	1,085	0.64%
2019/08/01	7	166.36	0	0.00	167.50	7	1,068	0.66%
2019/07/18	5	170.10	3	172.00	168.00	2	1,035	0.19%
2019/07/05	1	163.50	0	0.00	165.00	1	960	0.10%
2019/07/04	1	165.00	0	0.00	166.00	1	961	0.10%
2019/07/03	3	164.67	0	0.00	165.00	3	971	0.31%
2019/07/02	0	0.00	2	166.50	165.00	-2	970	-0.21%
2019/06/28	0	0.00	5	159.50	159.00	-5	958	-0.52%
2019/06/24	0	0.00	1	162.50	161.50	-1	962	-0.10%
2019/06/20	5	155.00	17	154.53	157.50	-12	939	-1.28%
2019/06/19	0	0.00	10	153.00	152.00	-10	923	-1.08%
2019/06/17	2	154.50	5	152.00	151.00	-3	926	-0.32%
2019/06/13	1	153.00	4	152.50	151.00	-3	944	-0.32%
2019/06/12	0	0.00	1	152.00	152.50	-1	956	-0.10%
2019/06/11	25	146.80	5	148.40	150.00	20	960	2.08%
2019/06/10	5	141.00	0	0.00	140.50	5	934	0.54%
2019/06/05	1	138.00	1	138.00	137.50	0	948	0.00%
2019/06/04	3	139.17	0	0.00	138.50	3	956	0.31%
2019/05/31	3	137.50	0	0.00	139.00	3	1,011	0.30%
2019/05/29	0	0.00	2	137.00	136.00	-2	1,075	-0.19%
2019/05/22	5	140.10	0	0.00	139.00	5	1,145	0.44%
2019/05/21	0	0.00	4	141.00	142.50	-4	1,168	-0.34%
2019/05/20	4	138.88	3	139.17	138.00	1	1,230	0.08%
2019/05/17	2	136.50	2	135.00	134.00	0	1,231	0.00%
2019/05/15	2	138.00	2	140.50	140.00	0	1,307	0.00%
2019/05/10	2	145.00	0	0.00	143.50	2	1,299	0.15%
2019/05/02	1	158.00	0	0.00	158.50	1	1,397	0.07%
2019/04/30	1	156.00	0	0.00	157.00	1	1,405	0.07%
2019/04/29	1	156.50	0	0.00	155.50	1	1,401	0.07%
2019/04/18	1	164.50	0	0.00	164.00	1	1,574	0.06%
2019/04/15	2	167.50	0	0.00	168.00	2	1,642	0.12%
2019/04/03	0	0.00	5	170.50	170.00	-5	1,822	-0.27%
2019/04/01	1	167.00	0	0.00	168.00	1	1,812	0.06%
2019/03/29	2	168.00	0	0.00	168.00	2	1,806	0.11%
2019/03/22	1	174.50	0	0.00	172.00	1	1,901	0.05%
2019/03/21	0	0.00	2	174.50	175.00	-2	1,948	-0.10%
2019/03/14	1	178.00	0	0.00	175.00	1	2,011	0.05%
2019/03/13	2	179.75	0	0.00	179.00	2	2,051	0.10%
2019/03/11	1	179.00	0	0.00	178.00	1	2,136	0.05%
2019/03/08	1	180.50	1	181.00	180.00	0	2,151	0.00%
2019/03/07	8	186.63	0	0.00	181.50	8	2,200	0.36%
2019/03/04	0	0.00	10	180.50	179.00	-10	2,190	-0.46%
2019/02/22	10	184.50	1	184.00	181.50	9	2,161	0.42%
2019/02/21	5	180.90	4	180.00	180.00	1	2,168	0.05%
2019/02/19	1	181.00	3	179.50	177.50	-2	2,182	-0.09%
2019/02/15	1	171.50	0	0.00	170.50	1	2,160	0.05%
2019/02/14	0	0.00	3	169.50	172.00	-3	2,127	-0.14%
2019/02/12	1	171.00	1	168.00	167.50	0	2,114	0.00%
2019/02/11	1	166.50	0	0.00	166.50	1	2,151	0.05%
2019/01/30	1	167.50	0	0.00	168.50	1	2,220	0.05%
2019/01/29	3	170.67	0	0.00	168.00	3	2,302	0.13%
2019/01/23	4	177.00	3	175.00	173.50	1	2,398	0.04%
2019/01/21	0	171.50	0	0.00	170.50	0	2,395	0.00%
2019/01/14	1	173.00	1	173.50	171.50	0	2,461	0.00%
2019/01/11	1	171.00	1	177.00	172.00	0	2,461	0.00%
2019/01/10	3	187.00	3	187.17	175.50	0	2,440	0.00%
2019/01/08	2	175.25	5	175.50	172.50	-3	2,325	-0.13%
2019/01/04	4	173.50	4	174.63	168.50	0	2,294	0.00%
2019/01/03	2	172.50	6	171.17	173.00	-4	2,269	-0.18%
2019/01/02	0	0.00	1	167.50	163.50	-1	2,226	-0.04%
2018/12/28	2	165.75	3	166.67	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	3	162.00	161.00	-3	2,290	-0.13%
2018/12/25	1	156.00	1	158.50	160.50	0	2,405	0.00%
2018/12/24	0	0.00	1	162.00	162.00	-1	2,474	-0.04%
2018/12/21	1	162.00	1	162.50	160.50	0	2,502	0.00%
2018/12/18	1	165.00	1	165.00	161.00	0	2,505	0.00%
2018/12/17	6	160.00	6	165.50	163.50	0	2,514	0.00%
2018/12/14	7	159.79	6	160.00	160.00	1	2,491	0.04%
2018/12/13	0	0.00	1	158.50	156.00	-1	2,448	-0.04%
2018/12/06	2	153.00	2	154.75	152.50	0	2,413	0.00%
2018/12/04	0	0.00	3	171.50	173.50	-3	2,345	-0.13%
2018/12/03	1	167.50	2	166.75	166.50	-1	2,343	-0.04%
2018/11/30	3	161.83	30	158.48	161.00	-27	2,356	-1.15%
2018/11/29	46	158.37	19	158.50	158.50	27	2,310	1.17%
2018/11/22	0	0.00	2	150.50	148.00	-2	2,305	-0.09%
2018/11/21	1	150.50	0	0.00	147.00	1	2,298	0.04%
2018/11/16	2	145.50	1	145.00	144.00	1	2,244	0.04%
2018/11/15	1	140.50	1	140.50	140.50	0	2,191	0.00%
2018/11/14	2	150.00	0	0.00	149.50	2	2,161	0.09%
2018/11/07	3	152.83	2	155.00	157.50	1	2,061	0.05%
2018/11/06	2	164.00	0	0.00	163.50	2	1,984	0.10%
2018/11/05	2	185.25	1	184.50	181.00	1	1,886	0.05%
2018/11/02	1	199.00	1	199.50	199.50	0	1,819	0.00%
2018/10/30	0	0.00	2	192.50	196.00	-2	1,774	-0.11%
2018/10/29	1	200.00	1	201.00	193.00	0	1,766	0.00%
2018/10/26	1	193.50	1	195.50	190.50	0	1,743	0.00%
2018/10/25	5	193.10	2	198.00	189.50	3	1,751	0.17%
2018/10/24	6	194.33	5	194.70	194.00	1	1,715	0.06%
2018/10/23	2	190.50	3	188.33	187.00	-1	1,692	-0.06%
2018/10/22	1	191.50	0	0.00	191.00	1	1,700	0.06%
2018/10/18	1	196.00	1	192.50	191.00	0	1,736	0.00%
2018/10/17	2	191.00	0	0.00	191.50	2	1,747	0.11%
2018/10/16	0	0.00	2	195.50	192.50	-2	1,778	-0.11%
2018/10/15	2	186.75	2	189.50	190.00	0	1,791	0.00%
2018/10/12	0	0.00	2	184.00	190.50	-2	1,804	-0.11%
2018/10/11	4	187.63	0	0.00	183.50	4	1,825	0.22%
2018/10/08	2	211.75	2	214.25	206.00	0	1,802	0.00%
2018/10/05	1	210.50	1	213.00	213.50	0	1,791	0.00%
2018/10/04	4	218.38	6	217.83	213.00	-2	1,726	-0.12%
2018/10/03	2	207.75	2	207.25	206.50	0	1,679	0.00%
2018/10/02	0	0.00	1	208.00	201.00	-1	1,669	-0.06%
2018/09/25	12	182.17	12	184.13	183.50	0	1,598	0.00%
2018/09/21	1	180.50	0	0.00	182.00	1	1,622	0.06%
2018/09/13	3	192.33	3	193.33	196.50	0	1,600	0.00%
2018/09/12	1	190.50	1	190.00	185.50	0	1,584	0.00%
2018/09/11	0	0.00	1	188.00	187.50	-1	1,580	-0.06%
2018/09/05	1	215.00	0	0.00	215.00	1	1,505	0.07%
2018/09/03	0	0.00	1	220.50	215.00	-1	1,491	-0.07%
2018/08/31	1	231.00	1	230.50	228.50	0	1,481	0.00%
2018/08/30	1	229.00	0	0.00	226.00	1	1,483	0.07%
2018/08/28	1	230.00	0	0.00	229.00	1	1,484	0.07%
2018/08/21	2	250.00	2	251.00	245.50	0	1,546	0.00%
2018/08/06	2	253.50	0	0.00	250.50	2	2,007	0.10%
2018/08/01	1	267.50	1	268.50	270.00	0	2,086	0.00%
2018/07/20	0	0.00	3	257.00	257.00	-3	2,754	-0.11%
2018/07/19	0	0.00	4	255.75	251.00	-4	2,801	-0.14%
2018/07/18	1	259.00	0	0.00	253.00	1	2,871	0.03%
2018/07/16	3	269.67	1	270.50	267.50	2	3,005	0.07%
2018/07/12	3	267.67	0	0.00	266.50	3	3,144	0.10%
2018/07/11	3	270.00	0	270.00	268.50	3	3,127	0.10%
2018/07/10	3	286.17	0	0.00	281.00	3	3,096	0.10%
2018/07/02	0	0.00	0.1	315.00	315.00	-0.1	3,124	0.00%
2018/06/29	1	310.00	1	313.50	312.00	0	3,110	0.00%
2018/06/28	2	310.75	0	0.00	306.00	2	3,150	0.06%
2018/06/27	2	317.50	0	0.00	310.50	2	3,149	0.06%
2018/06/25	1	315.00	1	316.00	316.00	0	3,142	0.00%
2018/06/22	1.1	306.64	1	307.00	308.00	0.1	3,128	0.00%
2018/06/21	1	297.00	0	0.00	301.00	1	3,113	0.03%
2018/06/12	0	0.00	1	306.50	306.00	-1	3,190	-0.03%
2018/06/06	2	303.50	2	305.75	316.00	0	3,338	0.00%
2018/06/01	2	321.25	2	317.50	315.50	0	3,684	0.00%
2018/05/31	1	311.00	0	0.00	315.00	1	3,688	0.03%
2018/05/28	2	310.25	2	310.25	310.00	0	3,641	0.00%
2018/05/25	0	0.00	1.1	336.33	320.50	-1.1	3,594	-0.03%
2018/05/24	0	0.00	1	336.00	337.00	-1	3,520	-0.03%
2018/05/23	11	342.82	10	343.20	341.00	1	3,473	0.03%
2018/05/21	1	327.00	1	323.50	324.00	0	3,366	0.00%
2018/05/17	0.1	325.00	0	0.00	323.00	0.1	3,352	0.00%
2018/05/16	1	333.50	1	328.00	324.50	0	3,330	0.00%
2018/05/15	2	325.75	2	325.50	325.50	0	3,288	0.00%
2018/05/10	2	323.50	2	323.75	319.50	0	3,159	0.00%
2018/05/09	1	312.00	0	0.00	316.00	1	3,116	0.03%
2018/05/08	0	0.00	2.1	325.05	314.00	-2.1	3,052	-0.07%
2018/05/07	1	327.00	0	0.00	319.00	1	3,013	0.03%
2018/05/04	3	327.67	9	328.72	322.00	-6	2,939	-0.20%
2018/05/03	7	340.00	4	341.83	338.00	3	2,830	0.10%
2018/05/02	1	317.50	2.1	320.33	325.00	-1.1	2,670	-0.04%
2018/04/30	1	314.00	1	311.00	310.00	0	2,582	0.00%
2018/04/27	0	0.00	4	300.25	307.50	-4	2,501	-0.16%
2018/04/26	3	303.67	1	308.00	288.00	2	2,400	0.08%
2018/04/25	3	290.00	4	290.75	298.00	-1	2,241	-0.04%
2018/04/24	2	290.00	3	288.00	283.50	-1	2,179	-0.05%
2018/04/23	1	296.00	2	288.00	293.00	-1	2,106	-0.05%
2018/04/20	1	273.50	1	270.00	273.50	0	2,009	0.00%
2018/04/19	3	268.00	1	266.50	261.50	2	1,966	0.10%
2018/04/18	1	256.00	2	257.25	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	3	249.00	249.50	-3	1,785	-0.17%
2018/04/13	1	244.00	1	246.00	243.00	0	1,762	0.00%
2018/04/12	7	254.86	6.1	255.01	245.50	0.9	1,769	0.05%
2018/04/10	0	0.00	1	236.00	236.50	-1	1,678	-0.06%
2018/04/03	0	0.00	1	243.50	242.50	-1	1,638	-0.06%
2018/03/31	3	248.83	3	249.17	249.00	0	1,603	0.00%
2018/03/29	3	241.50	3	243.00	241.50	0	1,547	0.00%
2018/03/23	0	0.00	2	236.50	235.50	-2	1,502	-0.13%
2018/03/22	2	246.25	2	246.75	237.00	0	1,484	0.00%
2018/03/21	10	241.40	10	242.05	241.50	0	1,453	0.00%
2018/03/20	2	231.00	0	0.00	231.50	2	1,400	0.14%
2018/03/19	1	239.00	0	0.00	238.00	1	1,375	0.07%
2018/03/15	0	243.00	0	0.00	243.00	0	1,386	0.00%
2018/03/14	1	240.00	0	0.00	240.00	1	1,357	0.07%
2018/03/09	5	250.30	5	247.40	247.50	0	1,213	0.00%
2018/03/08	3	248.33	2.2	256.05	246.50	0.8	1,156	0.07%
2018/03/07	4	232.50	9	233.78	234.00	-5	914	-0.55%
2018/03/06	1	214.00	1	213.00	213.00	0	807	0.00%
2018/02/22	2	200.00	2	200.50	197.50	0	797	0.00%
2018/02/07	2	187.00	0	0.00	184.00	2	798	0.25%
2018/01/31	0	0.00	2	200.00	200.50	-2	815	-0.25%
2018/01/26	6	208.00	5	209.00	205.50	1	813	0.12%
2018/01/25	0	0.00	1	204.50	204.00	-1	806	-0.12%
2018/01/23	0	0.00	1	203.00	203.00	-1	849	-0.12%
2018/01/19	0	0.00	1	204.50	202.00	-1	914	-0.11%
2018/01/17	0	0.00	1	196.50	198.00	-1	922	-0.11%
2018/01/16	3	206.50	3	207.00	201.00	0	941	0.00%
2018/01/15	2	198.00	3.5	199.21	200.00	-1.5	908	-0.17%
2018/01/04	0	0.00	5	186.00	186.00	-5	864	-0.58%