日勝生 (2547)-凱基-林口券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
5,239張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2.1	10.45	0	0.00	10.50	2.1	8,598	0.02%
2024/05/21	5	10.80	0	0.00	10.90	5	8,501	0.06%
2024/05/16	10	10.80	0	0.00	10.80	10	8,381	0.12%
2024/05/15	10	10.70	0	0.00	10.60	10	8,320	0.12%
2024/05/14	1	10.65	0	0.00	10.70	1	8,276	0.01%
2024/05/13	1	10.95	0	0.00	10.80	1	8,213	0.01%
2024/05/10	0.3	11.35	0	0.00	11.25	0.3	8,055	0.00%
2024/05/09	10	11.40	0	0.00	11.25	10	7,988	0.13%
2024/05/08	0	0.00	1.4	11.53	11.50	-1.4	7,874	-0.02%
2024/05/06	0.6	12.25	0	0.00	12.25	0.6	7,498	0.01%
2024/05/03	0	0.00	5	12.30	12.55	-5	7,274	-0.07%
2024/05/02	10	12.15	0	0.00	12.20	10	6,851	0.15%
2024/04/30	10.2	11.80	0	0.00	11.90	10.2	6,579	0.15%
2024/04/29	6.1	12.20	10	12.25	12.20	-3.9	6,390	-0.06%
2024/04/25	3	11.65	0	0.00	11.40	3	5,736	0.05%
2024/04/24	0	0.00	0.1	11.75	11.65	-0.1	5,525	0.00%
2024/04/23	12	11.83	0	0.00	11.85	12	5,349	0.22%
2024/04/22	1	12.40	0	0.00	11.95	1	4,952	0.02%
2024/04/19	7	12.06	0	0.00	12.10	7	3,571	0.20%
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/02	0	0.00	0.1	10.50	10.30	-0.1	1,813	-0.01%
2024/03/28	3	9.99	0.2	10.10	9.99	2.8	1,622	0.17%
2024/03/27	0	0.00	5	9.90	10.05	-5	1,592	-0.31%
2024/03/15	0	0.00	1	9.24	9.51	-1	1,479	-0.07%
2024/03/07	0	0.00	7	9.20	9.30	-7	1,285	-0.54%
2024/03/06	1	9.14	0	0.00	9.15	1	1,144	0.09%
2024/02/29	5	9.28	0	0.00	9.41	5	1,119	0.45%
2024/01/22	19	9.61	0	0.00	9.63	19	1,006	1.89%
2024/01/19	0	0.00	2.1	9.59	9.61	-2.1	1,005	-0.21%
2024/01/17	0	0.00	5	9.48	9.44	-5	997	-0.50%
2023/11/24	5	9.85	0	0.00	9.75	5	531	0.94%
2023/11/22	6	9.70	0	0.00	9.79	6	479	1.25%
2023/11/09	1	9.06	0	0.00	9.05	1	345	0.29%
2023/10/03	0	0.00	1	8.70	8.71	-1	479	-0.21%
2023/08/28	1	8.81	0	0.00	8.72	1	700	0.14%
2023/08/22	3	8.66	0	8.79	8.67	3	712	0.42%
2023/08/18	0	0.00	0.3	8.77	8.72	-0.3	718	-0.04%
2023/08/17	5	8.61	0	0.00	8.70	5	733	0.68%
2023/08/16	5	8.72	0	0.00	8.74	5	724	0.69%
2023/08/15	5	8.82	0	0.00	8.83	5	720	0.69%
2023/07/24	5	8.95	0	0.00	8.98	5	745	0.67%
2023/07/21	5	9.02	3	9.00	9.00	2	731	0.27%
2023/07/11	2	9.09	0	0.00	9.10	2	773	0.26%
2023/07/07	5	8.98	0	0.00	8.99	5	834	0.60%
2023/07/05	5	9.03	0	0.00	9.04	5	899	0.56%
2023/06/21	1	9.11	1	9.08	9.11	0	856	0.00%
2023/06/15	5	9.13	0	0.00	9.14	5	826	0.60%
2023/05/31	5	9.22	0	0.00	9.22	5	809	0.62%
2023/05/17	0	0.00	170	9.29	9.28	-170	924	-18.38%	大賣/鉅額交易
2023/05/10	0	0.00	30	9.25	9.24	-30	961	-3.12%
2023/04/24	0	0.00	1	9.15	9.14	-1	936	-0.11%
2023/04/18	41	9.31	1.1	9.37	9.27	39.9	912	4.37%
2023/04/17	59	9.40	3	9.39	9.39	56	904	6.19%
2023/04/14	101	9.35	0	0.00	9.38	101	888	11.37%	大買/鉅額交易
2023/04/13	0	0.00	3	9.25	9.25	-3	860	-0.35%
2023/04/12	6	9.15	0	0.00	9.12	6	819	0.73%
2023/04/10	3	9.06	0	0.00	9.06	3	723	0.41%
2023/04/07	5	9.08	0	0.00	9.08	5	705	0.71%
2023/03/31	6	9.10	0	0.00	9.11	6	673	0.89%
2023/03/29	1	9.13	0	0.00	9.14	1	672	0.15%
2023/03/13	3	9.15	0	0.00	9.17	3	778	0.39%
2023/03/10	5	9.25	0	0.00	9.22	5	774	0.65%
2023/02/16	0	0.00	0.2	9.25	9.23	-0.2	604	-0.04%
2023/02/06	3	9.02	0	0.00	9.04	3	512	0.59%
2023/02/03	0.2	9.07	0	0.00	9.06	0.2	506	0.05%
2023/01/06	3	9.03	0	0.00	9.04	3	611	0.49%
2023/01/05	4	9.05	0	0.00	9.03	4	619	0.65%
2022/12/28	5	9.08	0	0.00	9.07	5	622	0.80%
2022/11/04	5	9.10	0	0.00	9.14	5	741	0.67%
2022/10/20	10	8.95	0	0.00	9.01	10	710	1.41%
2022/10/13	0	0.00	0	9.20	9.18	0	620	0.00%
2022/09/30	0	0.00	1	9.62	9.62	-1	629	-0.16%
2022/08/01	0	0.00	12	9.24	9.26	-12	547	-2.19%
2022/07/20	5	9.01	0	0.00	8.93	5	626	0.80%
2022/07/15	17	8.94	0	0.00	8.92	17	651	2.61%
2022/07/13	0	0.00	12	9.00	9.01	-12	660	-1.82%
2022/07/12	11	9.07	0	0.00	8.87	11	674	1.63%
2022/07/08	5	9.30	20	9.35	9.30	-15	669	-2.24%
2022/06/20	4	9.30	0	0.00	9.15	4	767	0.52%
2022/06/17	3	9.39	0	0.00	9.37	3	764	0.39%
2022/06/14	8	9.48	0	0.00	9.51	8	786	1.02%
2022/05/25	5	9.27	0	0.00	9.34	5	877	0.57%
2022/05/19	5	9.32	0	0.00	9.40	5	929	0.54%
2022/05/16	3	9.25	0	0.00	9.27	3	976	0.31%
2022/05/12	11	9.30	0	0.00	9.18	11	1,005	1.09%
2022/05/11	9	9.57	0	0.00	9.52	9	1,028	0.88%
2022/05/09	5	9.73	0	0.00	9.70	5	1,228	0.41%
2022/05/06	10	9.84	0	0.00	9.87	10	1,246	0.80%
2022/04/25	5	10.05	0	0.00	10.15	5	1,393	0.36%
2022/04/21	6	10.15	0	0.00	10.20	6	1,407	0.43%
2022/04/18	8	10.07	0	0.00	10.15	8	1,495	0.53%
2022/04/14	3	10.20	0	0.00	10.25	3	1,560	0.19%
2022/04/11	5	10.30	0	0.00	10.25	5	1,668	0.30%
2022/04/07	6	10.38	0	0.00	10.35	6	1,786	0.34%
2022/04/01	3	10.35	0	0.00	10.40	3	1,824	0.16%
2022/03/30	15	10.38	0	0.00	10.35	15	1,949	0.77%
2022/03/28	5	10.50	0	0.00	10.60	5	1,950	0.26%
2022/03/18	0.1	10.50	0	0.00	10.55	0.1	1,953	0.01%
2022/03/16	5	10.15	0	0.00	10.25	5	1,957	0.26%
2022/03/15	5	10.15	0	0.00	10.20	5	1,957	0.26%
2022/03/08	10	10.05	0	0.00	10.15	10	1,968	0.51%
2022/03/07	23	10.29	0	0.00	10.30	23	1,970	1.17%
2022/02/25	18	10.52	0	0.00	10.50	18	2,309	0.78%
2022/02/24	13	10.62	0	0.00	10.55	13	2,308	0.56%
2022/02/21	0	0.00	3	11.00	11.00	-3	2,332	-0.13%
2022/02/11	0	0.00	6	11.53	11.45	-6	2,340	-0.26%
2022/02/10	0	0.00	9	11.65	11.65	-9	2,310	-0.39%
2022/02/09	0	0.00	15	11.33	11.45	-15	2,221	-0.68%
2022/02/08	0	0.00	6	11.00	11.00	-6	2,104	-0.29%
2022/02/07	0	0.00	3	10.95	10.90	-3	2,083	-0.14%
2022/01/26	0	0.00	13	10.80	10.90	-13	2,068	-0.63%
2022/01/24	0	0.00	30	10.70	10.90	-30	2,026	-1.48%
2022/01/19	0	0.00	8	10.97	11.00	-8	1,931	-0.41%
2022/01/17	0	0.00	3	10.95	10.90	-3	1,914	-0.16%
2022/01/13	0	0.00	6	11.00	11.00	-6	1,899	-0.32%
2022/01/11	0	0.00	6	11.20	11.10	-6	1,861	-0.32%
2022/01/10	0	0.00	3	11.10	11.10	-3	1,821	-0.16%
2022/01/07	0	0.00	2	11.05	11.05	-2	1,789	-0.11%
2022/01/06	0	0.00	9	10.98	11.00	-9	1,748	-0.51%
2022/01/05	0	0.00	26	10.96	11.00	-26	1,724	-1.51%
2022/01/04	0	0.00	20	10.85	10.85	-20	1,653	-1.21%
2022/01/03	0	0.00	3	10.95	10.85	-3	1,631	-0.18%
2021/12/30	0	0.00	10	10.75	10.85	-10	1,606	-0.62%
2021/12/29	30	10.55	0	0.00	10.55	30	1,525	1.97%
2021/12/27	10	10.45	0	0.00	10.55	10	1,463	0.68%
2021/12/15	5	9.95	0	0.00	9.99	5	1,366	0.37%
2021/12/14	5	9.98	0	0.00	9.96	5	1,418	0.35%
2021/12/10	5	10.00	0	0.00	10.00	5	1,420	0.35%
2021/12/07	8	9.99	0	0.00	10.00	8	1,446	0.55%
2021/12/06	0	0.00	1	10.00	10.00	-1	1,446	-0.07%
2021/12/03	6	10.01	0	0.00	10.00	6	1,452	0.41%
2021/11/29	25	9.91	0	0.00	9.97	25	1,246	2.01%
2021/11/26	10	10.05	0	0.00	10.05	10	1,181	0.85%
2021/11/25	5	10.15	0	0.00	10.15	5	1,133	0.44%
2021/11/23	5	10.20	0	0.00	10.20	5	1,080	0.46%
2021/11/22	5	10.20	0	0.00	10.25	5	1,082	0.46%
2021/11/18	3	10.30	0	0.00	10.25	3	1,141	0.26%
2021/11/17	5	10.30	0	0.00	10.40	5	1,124	0.44%
2021/11/15	5	10.30	0.2	10.40	10.35	4.8	1,103	0.43%
2021/11/09	5	10.50	0	0.00	10.55	5	1,119	0.45%
2021/11/04	5	10.40	0	0.00	10.40	5	1,188	0.42%
2021/11/03	5	10.40	0	0.00	10.45	5	1,185	0.42%
2021/11/02	10	10.50	0	0.00	10.40	10	1,190	0.84%
2021/10/21	0	0.00	0.4	10.35	10.45	-0.4	1,274	-0.03%
2021/10/13	5	10.10	0	0.00	10.15	5	1,328	0.38%
2021/10/12	5	10.20	0	0.00	10.10	5	1,332	0.38%
2021/10/06	5	10.10	0	0.00	10.15	5	1,365	0.37%
2021/10/05	5	10.15	0	0.00	10.20	5	1,377	0.36%
2021/10/04	5	10.25	0	0.00	10.20	5	1,413	0.35%
2021/09/22	5	10.15	0	0.00	10.10	5	1,522	0.33%
2021/09/14	5	10.30	0	0.00	10.30	5	1,476	0.34%
2021/09/13	5	10.30	0	0.00	10.45	5	1,488	0.34%
2021/09/08	5	10.30	0	0.00	10.30	5	1,549	0.32%
2021/09/07	5	10.40	0	0.00	10.45	5	1,560	0.32%
2021/09/03	5	10.40	0	0.00	10.45	5	1,592	0.31%
2021/09/02	5	10.40	0	0.00	10.45	5	1,590	0.31%
2021/09/01	0	0.00	3	10.60	10.55	-3	1,597	-0.19%
2021/08/31	0	0.00	50	10.60	10.60	-50	1,610	-3.10%
2021/08/25	5	10.35	0	0.00	10.55	5	1,665	0.30%
2021/08/24	12	10.95	0	0.00	10.95	12	1,657	0.72%
2021/08/19	3	10.95	0	0.00	10.95	3	1,612	0.19%
2021/08/18	50	11.20	0	0.00	11.15	50	1,600	3.12%
2021/08/17	10	11.08	0	0.00	11.05	10	1,606	0.62%
2021/08/05	5	11.30	0	0.00	11.35	5	1,835	0.27%
2021/07/29	5	11.10	0	0.00	11.20	5	2,026	0.25%
2021/07/28	8	11.07	0	0.00	11.05	8	2,075	0.39%
2021/07/27	5	11.20	0	0.00	11.15	5	2,203	0.23%
2021/07/26	5	11.30	0	0.00	11.25	5	2,277	0.22%
2021/07/23	15	11.28	0	0.00	11.30	15	2,319	0.65%
2021/07/22	0	0.00	0	11.15	11.25	0	2,410	0.00%
2021/06/25	0	0.00	1	11.25	11.10	-1	3,740	-0.03%
2021/06/17	1	11.15	0	0.00	11.10	1	3,737	0.03%
2021/06/02	0	0.00	60	11.10	11.10	-60	3,633	-1.65%
2021/05/27	0	0.00	8	10.90	10.95	-8	3,643	-0.22%
2021/05/24	0	10.75	0	0.00	10.95	0	3,707	0.00%
2021/05/17	8	10.11	0	0.00	10.15	8	3,678	0.22%
2021/05/14	0	0.00	23	11.00	10.85	-23	3,605	-0.64%
2021/05/13	0	0.00	412	10.62	10.70	-412	3,586	-11.49%	大賣/鉅額交易
2021/05/11	0	0.00	13	12.27	12.05	-13	3,434	-0.38%
2021/05/05	0	0.00	30	12.37	12.25	-30	3,297	-0.91%
2021/05/03	0	0.00	1	13.15	12.50	-1	3,144	-0.03%
2021/04/23	1	13.15	0	0.00	13.30	1	2,784	0.04%
2021/04/22	0	0.00	8	13.24	12.85	-8	2,635	-0.30%
2021/04/21	0	0.00	10	12.80	13.10	-10	2,368	-0.42%
2021/04/20	3	12.45	2	12.40	12.45	1	2,096	0.05%
2021/04/19	0	0.00	8.8	12.50	12.50	-8.8	2,056	-0.43%
2021/04/14	0	0.00	3	11.65	11.55	-3	1,858	-0.16%
2021/04/13	0	0.00	0	11.85	11.70	0	1,892	0.00%
2021/04/07	0	0.00	2	11.70	11.70	-2	1,970	-0.10%
2021/04/01	0	11.65	0	0.00	11.55	0	2,055	0.00%
2021/03/31	0	0.00	1	11.45	11.45	-1	2,056	-0.05%
2021/03/22	0	0.00	2.1	11.00	11.10	-2.1	2,310	-0.09%
2021/03/19	0	0.00	3	11.05	11.00	-3	2,319	-0.13%
2021/03/10	0	0.00	1.5	11.30	11.30	-1.5	2,648	-0.06%
2021/03/09	0	0.00	1.5	11.20	11.20	-1.5	2,834	-0.05%
2021/03/05	0	0.00	0.1	11.35	11.15	-0.1	3,747	0.00%
2021/03/04	2	11.30	0	0.00	11.30	2	3,980	0.05%
2021/02/24	0	0.00	4	11.60	11.40	-4	4,469	-0.09%
2021/02/19	0	0.00	90	11.05	11.10	-90	4,376	-2.06%
2021/02/17	3	10.65	0	0.00	11.00	3	4,360	0.07%
2021/01/25	0	0.00	146	10.85	10.90	-146	4,311	-3.39%	大賣/鉅額交易
2021/01/21	1	11.10	0	0.00	10.90	1	4,311	0.02%
2021/01/19	3	11.55	0	0.00	11.50	3	4,596	0.07%
2021/01/18	4	11.40	0	0.00	11.55	4	4,604	0.09%
2021/01/15	238	11.75	0	0.00	11.75	238	4,591	5.18%	大買/鉅額交易
2021/01/13	0	0.00	235	11.90	12.00	-235	4,610	-5.10%	大賣/鉅額交易
2021/01/12	235	11.80	0	0.00	11.85	235	4,576	5.14%	大買/鉅額交易
2021/01/07	0	0.00	230	12.00	12.00	-230	4,578	-5.02%	大賣/鉅額交易
2021/01/06	239	11.90	0	0.00	11.80	239	4,542	5.26%	大買/鉅額交易
2021/01/05	0	0.00	4	12.28	12.20	-4	4,476	-0.09%
2021/01/04	0	0.00	1.5	12.12	12.10	-1.5	4,389	-0.03%
2020/12/31	3	11.90	2	11.95	12.05	1	4,360	0.02%
2020/12/30	6	11.95	2	12.00	11.95	4	4,324	0.09%
2020/12/29	3	11.70	0	0.00	12.05	3	4,296	0.07%
2020/12/28	12	11.68	0	0.00	11.70	12	4,189	0.29%
2020/12/25	21	11.78	0	0.00	11.70	21	4,161	0.50%
2020/12/24	12	11.65	0	0.00	11.70	12	4,164	0.29%
2020/12/23	18	11.55	0	0.00	11.60	18	4,145	0.43%
2020/12/22	60	11.85	0	0.00	11.55	60	4,128	1.45%
2020/12/21	24	11.97	0	0.00	11.90	24	4,117	0.58%
2020/12/18	61	12.22	1	12.45	12.00	60	4,142	1.45%
2020/12/17	31	12.01	0	0.00	11.90	31	4,023	0.77%
2020/12/16	48	11.77	0	0.00	12.00	48	4,017	1.19%
2020/12/15	54	11.71	0	0.00	11.55	54	3,983	1.36%
2020/12/14	12	11.58	212	11.80	11.70	-200	3,968	-5.04%	大賣/鉅額交易
2020/12/11	63	11.54	20	11.50	11.55	43	3,959	1.09%
2020/12/10	30	11.55	0	0.00	11.60	30	3,974	0.75%
2020/12/09	12	11.52	0	0.00	11.50	12	4,022	0.30%
2020/12/08	212	11.70	0	0.00	11.80	212	4,234	5.01%	大買/鉅額交易
2020/12/07	1	12.20	0	0.00	12.15	1	4,276	0.02%
2020/12/03	2	12.18	2	12.25	11.90	0	4,175	0.00%
2020/12/02	0	0.00	226	12.60	12.60	-226	4,058	-5.57%	大賣/鉅額交易
2020/12/01	23	13.08	4	13.23	13.10	19	3,897	0.49%
2020/11/27	0	0.00	19	11.53	12.20	-19	2,903	-0.66%
2020/11/24	3	10.65	1	10.65	10.70	2	2,333	0.09%
2020/11/20	0	0.00	1	10.55	10.55	-1	2,324	-0.04%
2020/11/18	0	0.00	0.9	10.55	10.55	-0.9	2,343	-0.04%
2020/11/13	1	10.75	0	0.00	10.75	1	2,407	0.04%
2020/11/10	1	10.70	0	0.00	10.75	1	2,570	0.04%
2020/10/27	9.3	10.88	5	11.07	11.05	4.3	2,473	0.17%
2020/10/20	2	10.40	0	0.00	10.45	2	2,092	0.10%
2020/10/06	0	0.00	0	10.20	10.25	0	2,075	0.00%
2020/10/05	3	10.10	0	0.00	10.20	3	2,117	0.14%
2020/09/22	1	10.90	0	0.00	10.85	1	2,248	0.04%
2020/09/18	3	10.90	0	0.00	10.85	3	2,166	0.14%
2020/09/11	3	11.60	0	0.00	11.00	3	2,083	0.14%
2020/09/03	0	0.00	0.2	10.55	10.50	-0.2	1,584	-0.01%
2020/08/18	1	11.15	1	11.00	10.75	0	1,508	0.00%
2020/07/07	0	0.00	1	10.90	11.00	-1	1,424	-0.07%
2020/07/02	0	0.00	2	10.40	10.40	-2	1,310	-0.15%
2020/05/20	0	0.00	0	9.98	9.98	0	1,537	0.00%
2020/05/19	0	0.00	0.2	10.00	9.98	-0.2	1,542	-0.01%
2020/04/30	20	10.50	0	0.00	10.60	20	1,562	1.28%
2020/03/20	0	0.00	2	7.50	7.39	-2	1,245	-0.16%
2020/03/13	1	8.51	0	0.00	8.58	1	1,209	0.08%
2020/03/12	0	0.00	2	9.55	9.40	-2	1,182	-0.17%
2020/03/06	0	10.15	1	10.15	10.15	-1	1,125	-0.09%
2020/02/26	0	0.00	1	10.20	10.15	-1	1,199	-0.08%
2020/02/07	0	0.00	0.3	10.35	10.35	-0.3	1,172	-0.03%
2020/01/30	1	10.40	0	0.00	10.35	1	1,110	0.09%
2020/01/13	0.2	11.25	0	0.00	11.30	0.2	1,126	0.01%
2019/12/23	3	11.40	0	0.00	11.40	3	1,252	0.24%
2019/11/19	15	12.15	6	12.20	12.05	9	1,159	0.78%
2019/11/13	4	11.80	0	0.00	11.85	4	1,210	0.33%
2019/11/11	0	0.00	2	11.90	11.95	-2	1,194	-0.17%
2019/11/06	0	0.00	0.1	12.20	12.15	-0.1	1,258	-0.01%
2019/11/01	0	0.00	1	12.05	12.05	-1	1,327	-0.08%
2019/10/17	0	0.00	1	12.65	12.70	-1	1,496	-0.07%
2019/10/04	0	0.00	1	11.85	11.80	-1	1,382	-0.07%
2019/10/02	0	0.00	5	11.65	11.65	-5	1,377	-0.36%
2019/09/16	0	0.00	6	11.95	11.85	-6	1,326	-0.45%
2019/09/10	1	11.85	2	11.90	11.85	-1	1,341	-0.07%
2019/09/09	2.3	11.94	0	0.00	11.85	2.3	1,342	0.17%
2019/09/02	1	11.90	0	0.00	11.80	1	1,348	0.07%
2019/08/30	1	11.95	0	0.00	11.85	1	1,349	0.07%
2019/08/29	1	11.90	0	0.00	11.85	1	1,360	0.07%
2019/08/08	0	0.00	23	12.50	12.40	-23	1,411	-1.63%
2019/07/30	1	14.05	2	13.93	13.90	-1	1,307	-0.08%
2019/07/25	0	0.00	2	13.85	13.90	-2	1,252	-0.16%
2019/06/12	0	0.00	1	13.10	13.10	-1	1,469	-0.07%
2019/06/05	1	13.70	0	0.00	13.40	1	1,498	0.07%
2019/05/30	0	0.00	1	13.90	13.85	-1	1,454	-0.07%
2019/04/25	1	13.55	0	0.00	13.55	1	1,669	0.06%
2019/04/24	0	13.60	0	0.00	13.65	0	1,674	0.00%
2019/04/18	5	13.95	5	13.55	13.50	0	1,716	0.00%
2019/04/09	0	0.00	0.3	14.05	14.10	-0.3	1,636	-0.02%
2019/04/02	245	14.63	0	0.00	14.35	245	1,639	14.94%	大買/鉅額交易
2019/04/01	0	0.00	45	14.90	14.75	-45	1,615	-2.79%
2019/03/29	245	14.65	200	14.80	14.85	45	1,626	2.77%	大買/大賣/
2019/03/26	0	0.00	0.1	15.35	15.45	-0.1	1,620	-0.01%
2019/02/18	0	0.00	15	14.52	14.35	-15	1,944	-0.77%
2019/01/18	0	0.00	5	14.60	14.55	-5	2,188	-0.23%
2019/01/15	0	0.00	0.5	14.35	14.40	-0.5	2,266	-0.02%
2018/12/25	5	13.53	5	13.56	13.65	0	2,697	0.00%
2018/12/22	3	14.05	3	14.15	14.10	0	2,882	0.00%
2018/12/11	8	15.04	8	15.03	15.10	0	3,405	0.00%
2018/11/29	0	0.00	3	16.60	16.45	-3	3,966	-0.08%
2018/11/28	0	0.00	1	16.20	16.30	-1	4,035	-0.02%
2018/11/19	0	0.00	2	16.55	16.55	-2	5,198	-0.04%
2018/11/15	1	16.45	4	16.65	16.70	-3	5,292	-0.06%
2018/11/14	1	16.25	10	16.24	16.20	-9	5,264	-0.17%
2018/11/09	6	15.85	6	15.80	16.00	0	5,313	0.00%
2018/11/08	6	15.90	0	0.00	16.05	6	5,354	0.11%
2018/11/06	0	0.00	3	15.40	15.40	-3	5,457	-0.05%
2018/10/26	0	0.00	1	14.95	15.40	-1	5,639	-0.02%
2018/10/23	9	16.00	12	15.80	15.60	-3	5,634	-0.05%
2018/10/22	3	16.17	1	16.40	16.30	2	5,618	0.04%
2018/10/18	1	16.60	0	0.00	16.65	1	5,627	0.02%
2018/10/17	5	16.70	3	16.85	16.75	2	5,648	0.04%
2018/10/11	0	0.00	8	15.95	15.40	-8	5,448	-0.15%
2018/10/05	5	16.47	0	0.00	16.60	5	5,263	0.09%
2018/10/03	0	0.00	4	17.00	16.85	-4	5,185	-0.08%
2018/10/02	8	16.76	3	16.55	16.70	5	5,156	0.10%
2018/10/01	2	17.50	4	17.78	17.55	-2	5,007	-0.04%
2018/09/27	5	17.65	3	17.70	17.90	2	4,952	0.04%
2018/09/26	14	18.09	23	17.88	17.60	-9	4,898	-0.18%
2018/09/21	0	0.00	2	17.85	17.75	-2	4,712	-0.04%
2018/09/20	3	17.32	2	17.35	17.45	1	4,640	0.02%
2018/09/19	12	17.80	9	17.54	17.60	3	4,584	0.07%
2018/09/18	2	18.10	5	18.07	18.10	-3	4,467	-0.07%
2018/09/17	47	18.08	44	18.01	18.00	3	4,416	0.07%
2018/09/14	58	17.87	48	17.89	17.90	10	4,282	0.23%
2018/09/13	12	17.53	17	17.61	17.70	-5	4,116	-0.12%
2018/09/12	1	17.05	5	17.05	17.20	-4	4,010	-0.10%
2018/09/11	11	16.99	3	17.15	17.20	8	3,969	0.20%
2018/09/10	5	16.31	13	16.86	16.95	-8	3,909	-0.20%
2018/09/07	27	16.19	7	16.52	16.20	20	3,813	0.52%
2018/09/06	8	16.89	9	16.96	16.90	-1	3,659	-0.03%
2018/09/05	5	17.43	12	17.42	17.45	-7	3,547	-0.20%
2018/09/04	4	17.35	5	17.58	17.60	-1	3,477	-0.03%
2018/09/03	22	17.30	48	17.16	17.40	-26	3,362	-0.77%
2018/08/31	69	17.73	112	17.59	16.90	-43	3,210	-1.34%	大賣/
2018/08/30	76	16.95	45	17.16	17.25	31	2,763	1.12%
2018/08/29	5	15.78	11	15.87	15.95	-6	2,485	-0.24%
2018/08/28	1	15.00	0	0.00	15.10	1	2,312	0.04%
2018/08/27	0	0.00	8	14.95	15.00	-8	2,247	-0.36%
2018/08/24	2	15.03	5	15.00	15.00	-3	2,200	-0.14%
2018/08/23	0	0.00	4	14.88	14.90	-4	2,118	-0.19%
2018/08/22	0	0.00	4	14.93	14.80	-4	2,055	-0.19%
2018/08/21	4	14.75	1	14.55	14.70	3	1,890	0.16%
2018/08/20	7	14.56	6	14.41	14.80	1	1,814	0.06%
2018/08/15	1	14.25	40	14.25	14.25	-39	1,614	-2.42%
2018/08/13	8	14.15	0	0.00	14.20	8	1,512	0.53%
2018/08/10	2	14.10	0	0.00	14.00	2	1,393	0.14%
2018/08/09	18	14.21	5	14.18	14.25	13	1,315	0.99%
2018/08/07	0	0.00	1	13.60	13.60	-1	1,076	-0.09%
2018/08/06	0.2	13.30	0	0.00	13.35	0.2	1,055	0.02%
2018/08/02	20	13.63	0	0.00	13.70	20	1,039	1.92%
2018/08/01	5	13.45	0	0.00	13.75	5	1,010	0.50%
2018/07/31	21	13.44	0	0.00	13.50	21	962	2.18%
2018/07/30	0	0.00	5	13.32	13.45	-5	924	-0.54%
2018/07/27	0	0.00	6	12.75	13.05	-6	865	-0.69%
2018/07/26	2	12.55	0	0.00	12.60	2	833	0.24%
2018/07/23	0	0.00	0.1	12.55	12.60	-0.1	741	-0.01%
2018/07/11	2	11.55	0	0.00	11.55	2	635	0.31%
2018/07/09	0	0.00	3	11.20	11.55	-3	624	-0.48%
2018/06/27	0	0.00	1	11.10	11.15	-1	611	-0.16%
2018/06/20	0	0.00	5	10.95	11.15	-5	609	-0.82%
2018/06/19	0	0.00	5	10.95	10.90	-5	608	-0.82%
2018/06/11	5	11.70	0	0.00	11.65	5	579	0.86%
2018/06/08	0	0.00	5	11.85	11.85	-5	572	-0.87%
2018/06/06	0	0.00	8	11.51	11.60	-8	572	-1.40%
2018/06/04	0	0.00	5	11.10	11.10	-5	535	-0.93%
2018/05/25	0	0.00	0.1	10.80	10.90	-0.1	517	-0.01%
2018/05/24	5	10.85	0	0.00	10.85	5	517	0.97%
2018/05/23	0	0.00	5	11.05	11.00	-5	512	-0.98%
2018/04/23	6	11.29	0	0.00	11.20	6	624	0.96%
2018/04/17	5	11.40	5	11.50	11.45	0	663	0.00%
2018/04/13	0	0.00	8	11.63	11.75	-8	668	-1.20%
2018/04/12	0	0.00	5	11.25	11.45	-5	662	-0.75%
2018/04/09	5	11.10	0	0.00	11.20	5	669	0.75%
2018/04/03	0	0.00	5	11.15	11.15	-5	682	-0.73%
2018/04/02	10	11.08	0	0.00	11.05	10	683	1.46%
2018/03/30	5	11.55	5	11.70	11.55	0	664	0.00%
2018/03/29	5	11.20	5	11.30	11.40	0	658	0.00%
2018/03/23	0	0.00	5	11.40	11.20	-5	651	-0.77%
2018/03/16	5	11.30	0	0.00	11.30	5	656	0.76%
2018/03/12	8	11.36	8	11.46	11.60	0	651	0.00%
2018/03/07	5	11.70	0	0.00	11.70	5	644	0.78%
2018/03/02	3	11.95	0	0.00	11.90	3	670	0.45%
2018/02/27	1	12.10	4	12.34	12.35	-3	679	-0.44%
2018/02/26	3	12.15	0	0.00	12.25	3	684	0.44%
2018/02/21	0	0.00	5	11.80	12.25	-5	709	-0.70%
2018/02/12	5	11.55	0	0.00	11.50	5	708	0.71%
2018/01/25	5	12.30	0	0.00	12.40	5	728	0.69%
2018/01/23	5	12.45	0	0.00	12.55	5	717	0.70%
2018/01/16	0	0.00	5	12.65	12.65	-5	715	-0.70%
2018/01/15	5	12.55	1	12.80	12.55	4	710	0.56%
2018/01/12	0	0.00	3	12.75	12.65	-3	698	-0.43%
2018/01/11	8	12.68	0	0.00	12.60	8	706	1.13%
2018/01/10	3	12.85	3	12.95	13.00	0	703	0.00%
2018/01/04	0	0.00	1	12.95	12.95	-1	744	-0.13%
2018/01/03	1	12.70	1	13.00	12.75	0	783	0.00%