橘子 (6180)-凱基-羅東券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
86.3
漲跌
▲3.8
漲幅
+4.61%
成交量
3,150張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	86.30	86.30	-1	1,511	-0.07%
2024/06/04	0	0.00	1	87.50	86.50	-1	1,595	-0.06%
2024/05/27	1	82.00	0	0.00	82.10	1	1,499	0.07%
2024/05/15	1	84.80	0	0.00	84.20	1	1,438	0.07%
2024/05/14	0	0.00	1	87.00	87.50	-1	1,416	-0.07%
2024/05/06	1	78.20	0	0.00	77.90	1	1,402	0.07%
2024/04/29	0	0.00	1	76.20	75.80	-1	1,290	-0.08%
2024/04/01	0	72.60	0	0.00	73.00	0	1,379	0.00%
2024/03/19	1	74.00	0	0.00	74.00	1	1,397	0.07%
2024/03/18	1	74.40	0	0.00	74.00	1	1,404	0.07%
2024/03/07	0	0.00	1	74.00	73.80	-1	1,339	-0.07%
2024/02/15	1	70.70	0	0.00	71.30	1	1,419	0.07%
2024/02/02	1	75.60	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	1	78.30	77.80	-1	1,290	-0.08%
2024/01/31	0	0.00	1	77.90	77.30	-1	1,198	-0.08%
2023/12/20	1	74.30	1	73.20	73.20	0	763	0.00%
2023/12/15	2	75.60	0	0.00	75.00	2	725	0.28%
2023/12/13	3	75.70	6	76.10	76.00	-3	697	-0.43%
2023/12/04	1	76.70	0	0.00	75.40	1	544	0.18%
2023/11/30	1	76.50	1	76.00	76.80	0	462	0.00%
2023/11/29	7	72.91	11	73.33	74.40	-4	381	-1.05%
2023/11/28	3	71.60	0	0.00	71.50	3	342	0.88%
2023/11/20	0	0.00	6	71.10	70.60	-6	318	-1.89%
2023/11/17	0	0.00	2	69.75	70.00	-2	310	-0.64%
2023/11/16	0	0.00	2	69.30	69.10	-2	310	-0.64%
2023/11/13	4	68.60	0	0.00	69.00	4	318	1.26%
2023/11/07	6	69.73	1	70.30	69.80	5	304	1.64%
2023/10/26	1	66.50	0	0.00	67.00	1	367	0.27%
2023/07/28	3	76.30	0	0.00	76.80	3	2,284	0.13%
2023/07/27	0	0.00	1	75.30	75.40	-1	2,277	-0.04%
2023/07/20	0	0.00	1	77.70	77.70	-1	2,234	-0.04%
2023/07/10	1	78.50	0	0.00	78.00	1	2,283	0.04%
2023/07/06	0	0.00	1	82.50	80.60	-1	2,268	-0.04%
2023/06/20	1	82.40	0	0.00	81.40	1	1,938	0.05%
2023/06/19	1	81.30	0	0.00	81.30	1	1,910	0.05%
2023/06/12	0	0.00	0.2	81.31	80.30	-0.2	1,959	-0.01%
2023/06/08	1	84.70	0	0.00	82.20	1	2,065	0.05%
2023/06/05	0	0.00	2	85.20	84.70	-2	2,214	-0.09%
2023/06/02	0	0.00	0	84.00	83.60	0	2,178	0.00%
2023/06/01	2	84.15	0	0.00	81.70	2	2,047	0.10%
2023/05/30	0	75.15	0	0.00	75.10	0	1,769	0.00%
2023/05/26	0	73.90	0	0.00	73.60	0	1,772	0.00%
2023/05/24	0.1	74.22	0	0.00	74.20	0.1	1,824	0.01%
2023/05/15	0	72.55	0	0.00	72.40	0	2,520	0.00%
2023/05/11	0.1	72.60	0	0.00	72.50	0.1	2,667	0.00%
2023/04/20	1	73.50	0	0.00	72.80	1	3,343	0.03%
2023/04/14	0	0.00	1.4	74.06	74.30	-1.4	3,705	-0.04%
2023/04/13	0	74.10	0	74.00	73.20	0	3,871	0.00%
2023/04/06	0	72.80	0	0.00	72.40	0	4,107	0.00%
2023/03/14	0.1	76.17	0	0.00	75.80	0.1	4,021	0.00%
2023/03/13	0	78.30	0	0.00	78.60	0	3,978	0.00%
2023/03/10	1	81.23	0	0.00	79.20	1	3,888	0.03%
2023/03/08	0	0.00	0.1	87.77	87.60	-0.1	3,853	0.00%
2023/03/03	0	0.00	2	83.10	83.50	-2	3,624	-0.06%
2023/03/02	1.1	81.62	0	0.00	81.70	1.1	3,605	0.03%
2023/02/23	0	80.80	0	0.00	80.10	0	3,607	0.00%
2023/02/22	0.1	80.97	0	0.00	80.00	0.1	3,605	0.00%
2023/02/20	0.1	80.38	5	77.70	80.60	-4.9	3,480	-0.14%
2023/02/16	2	82.98	0	0.00	82.20	2	3,319	0.06%
2023/02/15	1	81.60	1.1	82.03	83.20	-0.1	3,252	0.00%
2023/02/14	0.1	82.83	0	0.00	82.80	0.1	3,121	0.00%
2023/02/13	0	0.00	5	91.82	92.00	-5	2,916	-0.17%
2023/02/09	0	0.00	11	90.25	89.80	-11	2,798	-0.39%
2023/02/08	2	88.35	1	87.20	90.10	1	2,747	0.04%
2023/01/17	0	0.00	10	73.20	73.80	-10	2,047	-0.49%
2023/01/16	0	0.00	5	72.10	72.30	-5	1,975	-0.25%
2023/01/13	0	0.00	1	72.00	71.30	-1	1,954	-0.05%
2023/01/11	0	0.00	5	72.90	72.80	-5	1,901	-0.26%
2023/01/09	0	0.00	1	72.70	72.90	-1	1,834	-0.05%
2023/01/06	0	0.00	0	73.10	73.00	0	1,800	0.00%
2023/01/05	1	72.10	1	72.60	72.60	0	1,714	0.00%
2023/01/04	0	0.00	0.2	69.79	71.20	-0.2	1,460	-0.02%
2023/01/03	0	0.00	1	69.91	70.10	-1	1,397	-0.07%
2022/12/30	0	0.00	0.1	69.13	69.90	-0.1	1,205	0.00%
2022/12/29	1	68.50	0	0.00	67.50	1	1,092	0.09%
2022/12/28	1	67.80	0	67.90	67.30	1	944	0.10%
2022/12/27	0	0.00	1	68.29	67.20	-1	927	-0.11%
2022/12/26	1	66.00	0	66.65	66.40	1	911	0.11%
2022/12/22	0	65.85	0	0.00	65.20	0	918	0.00%
2022/12/21	0	0.00	1	66.10	66.00	-1	912	-0.11%
2022/12/19	0	0.00	5	68.40	68.30	-5	876	-0.57%
2022/12/16	1	67.90	1	66.60	67.00	0	861	0.00%
2022/12/15	0	0.00	0	67.30	67.30	0	854	0.00%
2022/12/14	1	68.00	0.3	66.80	66.90	0.7	841	0.09%
2022/12/13	0	0.00	0.1	67.56	67.70	-0.1	832	-0.01%
2022/12/12	0.1	66.40	0	0.00	67.00	0.1	818	0.01%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/06	1	69.30	1	68.20	68.10	0	777	0.00%
2022/12/01	1	67.00	0	67.20	67.20	1	705	0.14%
2022/11/30	0	0.00	11	66.86	66.90	-11	657	-1.68%
2022/11/25	0	61.00	0	0.00	60.90	0	550	0.00%
2022/11/21	5	63.00	6	62.17	60.60	-1	513	-0.19%
2022/11/16	0	59.35	0	0.00	59.40	0	432	0.01%
2022/11/11	0.1	57.90	0	0.00	58.00	0.1	415	0.01%
2022/11/10	0	57.90	0	0.00	57.90	0	415	0.01%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/09/26	0.1	55.20	0	0.00	55.40	0.1	482	0.01%
2022/09/22	0.1	56.90	0	0.00	56.90	0.1	498	0.01%
2022/09/20	0	0.00	2	56.90	57.00	-2	502	-0.40%
2022/09/19	1	57.20	0	0.00	57.40	1	507	0.20%
2022/09/08	0	0.00	1	59.80	59.70	-1	553	-0.18%
2022/09/06	1	59.00	0	0.00	58.70	1	575	0.17%
2022/08/10	0	0.00	1	61.70	61.50	-1	902	-0.11%
2022/07/21	0	0.00	1	59.30	58.70	-1	978	-0.10%
2022/07/11	3	55.80	0	0.00	55.70	3	1,013	0.30%
2022/07/06	2	61.05	0	0.00	59.90	2	989	0.20%
2022/06/29	1	64.50	0	0.00	64.90	1	960	0.10%
2022/06/13	1	68.30	0	0.00	68.10	1	1,081	0.09%
2022/06/10	0.2	69.25	0	0.00	69.10	0.2	1,108	0.02%
2022/06/06	0	0.00	1	69.50	69.00	-1	1,104	-0.09%
2022/05/30	1	67.80	0	0.00	67.70	1	1,073	0.09%
2022/05/25	1	68.60	1	68.60	68.10	0	1,054	0.00%
2022/05/24	0.2	66.49	1	67.00	66.00	-0.8	1,027	-0.08%
2022/05/23	1	67.20	0	0.00	66.80	1	1,028	0.10%
2022/05/04	0.1	66.00	0	0.00	65.80	0.1	1,182	0.01%
2022/04/08	0	0.00	5	68.30	68.40	-5	2,496	-0.20%
2022/04/07	0	0.00	1	68.50	67.80	-1	2,734	-0.04%
2022/03/30	1	69.60	0	0.00	68.80	1	2,902	0.03%
2022/03/29	0	0.00	1	68.80	69.10	-1	2,960	-0.03%
2022/03/25	1	68.60	1	69.20	68.40	0	3,229	0.00%
2022/03/22	1	68.10	0	0.00	67.80	1	4,243	0.02%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/23	2	65.25	2	65.00	65.00	0	4,628	0.00%
2022/02/22	1	65.50	1	65.40	65.40	0	4,629	0.00%
2022/02/14	2	65.65	1	65.90	65.80	1	4,593	0.02%
2022/02/10	0	0.00	1	68.20	67.10	-1	4,574	-0.02%
2022/02/09	1	67.10	0	0.00	67.20	1	4,552	0.02%
2022/01/24	1	65.90	2	65.35	65.20	-1	4,413	-0.02%
2022/01/21	1	67.50	1	66.00	67.30	0	4,311	0.00%
2022/01/14	0	0.00	1	64.10	64.30	-1	4,008	-0.02%
2022/01/11	4	65.30	8	64.85	64.80	-4	3,899	-0.10%
2022/01/10	2	68.60	1	68.30	67.60	1	3,778	0.03%
2022/01/07	3	72.03	4	72.23	70.10	-1	3,661	-0.03%
2022/01/06	2	69.80	0	0.00	69.70	2	3,361	0.06%
2021/12/29	0	0.00	1	69.00	69.00	-1	2,745	-0.04%
2021/12/27	2	66.20	1	66.40	66.40	1	2,682	0.04%
2021/12/24	1	66.80	0	0.00	66.80	1	2,644	0.04%
2021/12/23	1	68.20	0	0.00	68.30	1	2,567	0.04%
2021/12/21	1	67.70	3	69.10	68.60	-2	2,412	-0.08%
2021/12/20	9	70.93	7	71.36	70.40	2	2,188	0.09%
2021/12/17	2	69.85	7	70.16	71.10	-5	1,816	-0.28%
2021/12/16	5	67.90	0	0.00	68.80	5	1,375	0.36%
2021/12/15	0	0.00	2	68.15	66.80	-2	1,098	-0.18%
2021/12/14	1	66.10	0	0.00	64.70	1	813	0.12%
2021/12/09	0	0.00	1	61.60	61.90	-1	510	-0.20%
2021/12/08	1	61.70	0	0.00	61.80	1	505	0.20%
2021/12/07	2	62.40	1	62.50	62.60	1	488	0.20%
2021/11/19	0	0.00	1	61.50	61.10	-1	461	-0.22%
2021/11/16	0	0.00	1	60.60	60.50	-1	456	-0.22%
2021/11/09	1	58.20	0	0.00	58.60	1	465	0.22%
2021/10/04	3	55.10	0	0.00	55.10	3	663	0.45%
2021/09/17	1	57.00	1	56.60	56.70	0	753	0.00%
2021/09/16	0	0.00	3	56.90	56.30	-3	760	-0.39%
2021/09/09	1	57.70	0	0.00	57.40	1	865	0.12%
2021/08/30	0	0.00	1	59.50	59.50	-1	1,034	-0.10%
2021/08/23	0	0.00	2	62.00	62.00	-2	1,074	-0.19%
2021/08/18	5	61.60	0	0.00	61.50	5	1,184	0.42%
2021/07/29	0	0.00	1	64.50	64.20	-1	2,075	-0.05%
2021/07/15	0	0.00	1	64.50	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	0.1	64.90	64.20	-0.1	2,013	0.00%
2021/07/13	1	64.30	0	0.00	64.40	1	2,020	0.05%
2021/07/08	0.1	63.90	0	0.00	63.60	0.1	2,024	0.00%
2021/07/05	0	0.00	13	64.98	64.70	-13	2,030	-0.64%
2021/07/02	13	64.60	13	65.10	64.40	0	2,031	0.00%
2021/06/30	13	64.00	0	0.00	63.80	13	2,009	0.65%
2021/06/25	0	0.00	1	64.60	64.30	-1	2,055	-0.05%
2021/06/23	2	64.50	2	64.60	64.30	0	2,060	0.00%
2021/06/07	0	0.00	1	65.70	65.80	-1	1,965	-0.05%
2021/06/02	1	63.90	0	0.00	63.80	1	1,873	0.05%
2021/05/26	1	65.80	0	0.00	65.60	1	1,783	0.06%
2021/05/25	1	65.50	0	0.00	66.60	1	1,733	0.06%
2021/05/21	0	0.00	1	67.20	66.90	-1	1,624	-0.06%
2021/05/20	0	0.00	1	67.10	66.90	-1	1,554	-0.06%
2021/05/18	2	65.05	0	0.00	66.70	2	1,390	0.14%
2021/05/17	11	64.86	12	65.28	66.60	-1	1,106	-0.09%
2021/05/12	0	0.00	1.4	60.71	60.20	-1.4	904	-0.15%
2021/04/26	3	65.00	6	64.90	64.90	-3	937	-0.32%
2021/04/22	0	0.00	7	65.50	64.70	-7	975	-0.72%
2021/04/21	1	65.90	0	0.00	65.80	1	971	0.10%
2021/04/19	6	66.08	0	0.00	66.20	6	1,020	0.59%
2021/04/08	1	65.50	0	0.00	65.60	1	1,411	0.07%
2021/04/07	0	65.80	1	65.50	65.60	-1	1,694	-0.06%
2021/04/06	0	66.10	0	0.00	65.80	0	1,716	0.00%
2021/04/01	3	67.00	1	66.40	66.50	2	1,703	0.12%
2021/03/31	0.3	66.50	0	0.00	66.60	0.3	1,689	0.02%
2021/03/30	1	65.80	0	0.00	65.80	1	1,657	0.06%
2021/03/26	0	0.00	1	65.40	65.30	-1	1,641	-0.06%
2021/03/25	1	65.20	1	65.60	65.20	0	1,636	0.00%
2021/03/17	1	65.20	0	0.00	65.00	1	1,606	0.06%
2021/02/18	1	63.50	0	0.00	64.00	1	1,960	0.05%
2021/02/05	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2021/01/28	0	0.00	2	64.80	64.50	-2	1,957	-0.10%
2021/01/27	0	0.00	1	65.50	65.50	-1	1,949	-0.05%
2021/01/25	2	66.30	0	0.00	66.30	2	1,938	0.10%
2021/01/21	1	65.50	2	65.50	64.30	-1	1,906	-0.05%
2021/01/12	1	66.50	0	0.00	65.50	1	1,783	0.06%
2021/01/08	1	68.00	1	68.50	68.60	0	1,694	0.00%
2021/01/06	2	68.75	0	0.00	69.40	2	1,609	0.12%
2021/01/05	1	71.80	0	0.00	71.30	1	1,542	0.06%
2021/01/04	3	70.23	11	70.51	70.80	-8	1,453	-0.55%
2020/12/31	2	70.20	3	69.57	69.90	-1	1,401	-0.07%
2020/12/30	10	70.64	10	70.86	70.10	0	1,287	0.00%
2020/12/29	0	0.00	2	65.60	66.20	-2	997	-0.20%
2020/12/23	1	63.70	0	0.00	63.70	1	961	0.10%
2020/12/22	1	63.50	0	0.00	63.30	1	975	0.10%
2020/12/15	2	64.00	0	0.00	64.00	2	1,033	0.19%
2020/12/11	1	63.20	0	0.00	63.70	1	1,055	0.09%
2020/12/10	2	65.05	0	0.00	64.70	2	1,041	0.19%
2020/12/09	0	0.00	1	67.30	67.10	-1	1,009	-0.10%
2020/12/07	1	67.20	0	0.00	66.80	1	1,012	0.10%
2020/12/02	0	0.00	3	66.60	67.50	-3	932	-0.32%
2020/11/20	10	67.40	0	0.00	67.10	10	895	1.12%
2020/11/02	3	60.50	0	0.00	60.60	3	1,118	0.27%
2020/09/25	2	62.30	0	0.00	62.20	2	2,290	0.09%
2020/08/21	1	65.50	2	65.15	65.50	-1	4,226	-0.02%
2020/08/20	2	66.10	4	63.75	63.90	-2	4,228	-0.05%
2020/08/18	1	71.60	0	0.00	71.40	1	4,154	0.02%
2020/08/07	1	69.40	0	0.00	69.20	1	4,371	0.02%
2020/08/06	1	70.50	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	1	69.40	70.00	-1	4,452	-0.02%
2020/08/04	2	69.50	3	69.23	69.20	-1	4,476	-0.02%
2020/08/03	2	67.45	3	67.33	68.10	-1	4,519	-0.02%
2020/07/30	1	67.70	0	0.00	67.60	1	4,744	0.02%
2020/07/29	3	67.80	3	67.70	67.90	0	4,741	0.00%
2020/07/24	1	66.60	0	0.00	66.50	1	4,702	0.02%
2020/07/17	1	73.20	1	75.70	73.30	0	4,663	0.00%
2020/07/14	0	0.00	1	76.30	74.50	-1	4,613	-0.02%
2020/07/13	1	75.50	0	0.00	76.60	1	4,602	0.02%
2020/07/09	1	78.20	1	76.20	76.20	0	4,497	0.00%
2020/07/07	0	0.00	4	78.63	78.00	-4	4,417	-0.09%
2020/07/06	2	80.00	2	79.10	80.70	0	4,331	0.00%
2020/07/03	4	76.40	6	76.20	76.50	-2	4,153	-0.05%
2020/06/30	0	0.00	1	74.70	73.60	-1	3,903	-0.03%
2020/06/29	0	0.00	25	70.20	70.20	-25	3,721	-0.67%
2020/06/24	0	0.00	2	70.20	69.70	-2	3,703	-0.05%
2020/06/23	0	0.00	25	67.96	68.20	-25	3,621	-0.69%
2020/06/22	1	67.70	10	67.80	67.80	-9	3,592	-0.25%
2020/06/19	63	69.59	0	0.00	68.90	63	3,544	1.78%
2020/06/18	52	65.64	53	66.05	67.50	-1	3,367	-0.03%
2020/06/15	0	0.00	1	63.90	64.20	-1	3,250	-0.03%
2020/06/11	1	65.00	0	0.00	63.40	1	3,183	0.03%
2020/06/10	2	65.90	3	65.73	66.00	-1	3,142	-0.03%
2020/06/09	0	0.00	2	64.30	64.30	-2	3,041	-0.07%
2020/06/08	0	0.00	4	64.45	64.20	-4	3,047	-0.13%
2020/06/05	1	64.00	0	0.00	64.20	1	3,031	0.03%
2020/06/04	2	63.85	0	0.00	63.60	2	3,030	0.07%
2020/06/03	26	65.97	27	66.74	64.50	-1	2,990	-0.03%
2020/06/02	0	0.00	3	63.87	65.30	-3	2,782	-0.11%
2020/05/28	4	63.48	4	64.03	61.80	0	2,616	0.00%
2020/05/27	2	62.10	0	0.00	61.50	2	2,490	0.08%
2020/05/25	0	0.00	2	61.20	62.00	-2	2,482	-0.08%
2020/05/22	3	61.33	0	0.00	61.00	3	2,467	0.12%
2020/05/21	0	0.00	5	62.96	62.60	-5	2,445	-0.20%
2020/05/20	1	62.50	2	62.25	62.50	-1	2,388	-0.04%
2020/05/19	1	61.70	0	0.00	61.50	1	2,340	0.04%
2020/05/15	3	60.50	5	60.06	61.10	-2	2,245	-0.09%
2020/05/14	5	61.68	2	62.25	59.70	3	2,213	0.14%
2020/05/13	2	61.80	1	61.60	61.50	1	2,209	0.05%
2020/05/12	2	60.70	25	60.83	61.20	-23	2,145	-1.07%
2020/05/11	0	0.00	10	59.30	60.40	-10	2,131	-0.47%
2020/05/08	3	60.37	0.1	60.40	60.40	2.9	2,139	0.14%
2020/05/07	36	61.38	3	61.10	61.80	33	2,069	1.59%
2020/05/06	1	56.80	10	57.35	58.10	-9	1,943	-0.46%
2020/05/05	3	52.93	3	53.70	52.90	0	1,834	0.00%
2020/04/27	1	52.90	0	0.00	52.70	1	1,863	0.05%
2020/04/24	10	52.69	6	53.10	52.70	4	1,842	0.22%
2020/04/22	0	0.00	21	51.36	51.50	-21	1,805	-1.16%
2020/04/21	0	0.00	2	52.55	51.50	-2	1,794	-0.11%
2020/04/20	1	52.70	0	0.00	53.50	1	1,773	0.06%
2020/04/16	7	53.60	5	53.12	53.60	2	1,752	0.11%
2020/04/14	3	52.00	2	52.20	52.20	1	1,712	0.06%
2020/04/13	2	52.30	0	0.00	51.00	2	1,698	0.12%
2020/04/10	3	51.67	3	51.83	51.70	0	1,680	0.00%
2020/04/09	3	50.97	0	0.00	51.20	3	1,635	0.18%
2020/03/27	0	0.00	1	44.70	44.50	-1	1,597	-0.06%
2020/03/19	6	37.38	0	0.00	39.50	6	1,500	0.40%
2020/03/13	0	0.00	18	43.75	44.50	-18	1,401	-1.28%
2020/03/06	0	0.00	1	58.20	58.40	-1	1,265	-0.08%
2020/03/05	1	58.70	0	0.00	58.50	1	1,269	0.08%
2020/03/04	0	0.00	2	57.40	58.20	-2	1,267	-0.16%
2020/03/03	3	59.00	0	0.00	58.10	3	1,269	0.24%
2020/02/27	1	57.30	0	0.00	57.30	1	1,272	0.08%
2020/02/26	0	0.00	1	57.10	57.20	-1	1,245	-0.08%
2020/02/25	1	57.30	0	0.00	57.10	1	1,242	0.08%
2020/02/19	0	0.00	1	59.70	58.90	-1	1,222	-0.08%
2020/02/17	1	58.90	0	0.00	58.90	1	1,195	0.08%
2020/02/12	1	58.50	0	0.00	58.10	1	1,112	0.09%
2020/02/11	0	0.00	2	57.00	58.20	-2	1,077	-0.19%
2020/02/04	4	52.75	0	0.00	52.60	4	998	0.40%
2020/02/03	2	52.50	0	0.00	52.10	2	991	0.20%
2020/01/30	0	0.00	2	59.00	55.60	-2	961	-0.21%
2020/01/14	1	59.90	1	59.50	59.60	0	913	0.00%
2020/01/03	1	60.00	20	59.40	59.40	-19	903	-2.10%
2020/01/02	2	60.75	10	60.50	60.50	-8	902	-0.89%
2019/12/31	1	60.40	1	60.40	60.10	0	873	0.00%
2019/12/20	0	0.00	1	59.10	59.20	-1	788	-0.13%
2019/12/19	2	58.60	5	58.22	58.80	-3	787	-0.38%
2019/12/18	0	0.00	1	57.30	57.40	-1	768	-0.13%
2019/12/11	0	0.00	2	58.10	57.80	-2	780	-0.26%
2019/12/09	1	58.50	0	0.00	58.40	1	776	0.13%
2019/11/26	0	0.00	1	59.00	59.80	-1	796	-0.13%
2019/11/21	0	0.00	1	57.80	58.60	-1	779	-0.13%
2019/11/15	2	59.80	0	0.00	58.90	2	800	0.25%
2019/11/13	0	0.00	1	58.20	58.30	-1	797	-0.13%
2019/11/08	1	58.80	0	0.00	58.60	1	834	0.12%
2019/11/07	0	0.00	1	59.90	58.80	-1	844	-0.12%
2019/11/01	0	0.00	1	59.20	59.00	-1	854	-0.12%
2019/10/29	1	58.20	0	0.00	57.90	1	855	0.12%
2019/10/23	1	58.80	0	0.00	58.60	1	882	0.11%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/02	1	59.10	0	0.00	58.90	1	1,137	0.09%
2019/10/01	0	0.00	1	60.10	59.10	-1	1,152	-0.09%
2019/09/27	1	60.00	4	58.50	59.70	-3	1,157	-0.26%
2019/09/18	0	0.00	1	58.40	58.30	-1	1,279	-0.08%
2019/09/17	1	58.30	0	0.00	58.10	1	1,334	0.07%
2019/09/16	0	0.00	1	60.00	59.10	-1	1,388	-0.07%
2019/09/11	1	60.10	0	0.00	60.10	1	1,447	0.07%
2019/09/05	0.1	61.80	0	0.00	61.50	0.1	1,598	0.01%
2019/09/04	1	62.20	0	0.00	61.80	1	1,655	0.06%
2019/09/03	10	63.60	10	62.70	62.60	0	1,675	0.00%
2019/08/06	4	59.20	7	60.63	62.60	-3	1,835	-0.16%
2019/08/02	3	65.90	0	0.00	65.80	3	1,979	0.15%
2019/07/30	1	67.50	0	0.00	67.30	1	2,097	0.05%
2019/07/23	1	67.80	0	0.00	67.60	1	2,220	0.05%
2019/07/10	0	0.00	3	67.90	68.00	-3	2,090	-0.14%
2019/07/02	3	67.50	0	0.00	67.50	3	2,012	0.15%
2019/07/01	1	66.90	0	0.00	67.00	1	2,005	0.05%
2019/06/25	2	68.35	0	0.00	67.70	2	1,965	0.10%
2019/06/21	3	74.27	3	74.10	73.40	0	1,889	0.00%
2019/06/11	0	0.00	1	67.60	67.70	-1	1,919	-0.05%
2019/06/10	1	68.50	1	68.30	68.00	0	1,937	0.00%
2019/05/24	0	0.00	5	65.60	65.30	-5	2,301	-0.22%
2019/05/23	5	65.50	0	0.00	65.70	5	2,299	0.22%
2019/05/21	1	64.50	0	0.00	64.70	1	2,312	0.04%
2019/05/17	3	65.73	0	0.00	64.40	3	2,356	0.13%
2019/05/13	2	65.35	2	65.20	65.00	0	2,366	0.00%
2019/05/10	3	72.87	0	0.00	71.20	3	2,312	0.13%
2019/05/07	0	0.00	1	77.00	77.50	-1	2,165	-0.05%
2019/05/06	1	75.90	3	77.20	76.10	-2	2,197	-0.09%
2019/04/26	1	74.20	2	74.45	74.50	-1	2,409	-0.04%
2019/04/25	3	73.90	0	0.00	74.60	3	2,529	0.12%
2019/04/18	1	74.70	0	0.00	74.60	1	2,593	0.04%
2019/04/15	1	74.90	0	0.00	75.20	1	2,663	0.04%
2019/04/11	1	77.40	0	0.00	76.40	1	2,660	0.04%
2019/04/09	0	0.00	10	78.20	78.10	-10	2,686	-0.37%
2019/04/08	11	79.30	0	0.00	78.60	11	2,744	0.40%
2019/04/01	6	78.25	6	77.60	77.50	0	2,722	0.00%
2019/03/28	5	75.90	0	0.00	76.00	5	2,744	0.18%
2019/03/22	1	79.80	1	79.20	78.10	0	2,902	0.00%
2019/03/21	0	0.00	1	79.90	79.20	-1	2,870	-0.03%
2019/03/20	0	0.00	2	78.00	78.50	-2	2,721	-0.07%
2019/03/13	2	78.60	2	78.45	78.30	0	2,905	0.00%
2019/03/12	0	0.00	3	78.60	77.60	-3	2,904	-0.10%
2019/03/11	14	77.56	21	78.00	78.30	-7	2,904	-0.24%
2019/03/08	10	77.52	7	77.37	76.60	3	2,901	0.10%
2019/03/05	2	77.20	1	77.70	75.80	1	2,873	0.03%
2019/03/04	0	0.00	2	77.10	76.30	-2	2,850	-0.07%
2019/02/27	0	0.00	2	74.60	74.40	-2	2,825	-0.07%
2019/02/26	2	74.90	0	0.00	74.00	2	2,839	0.07%
2019/02/25	0	0.00	1	74.30	73.90	-1	2,855	-0.04%
2019/02/22	1	73.80	0	0.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	2	73.50	73.80	-2	2,933	-0.07%
2019/02/20	6	73.43	2	73.80	72.80	4	2,975	0.13%
2019/02/19	2	71.70	0	0.00	73.50	2	3,012	0.07%
2019/02/12	1	74.00	0	0.00	73.30	1	3,316	0.03%
2019/01/25	5	77.00	10	76.00	76.30	-5	3,645	-0.14%
2019/01/24	5	79.20	5	77.80	77.40	0	3,687	0.00%
2019/01/23	5	77.80	1	78.20	78.30	4	3,698	0.11%
2019/01/21	0	0.00	1	76.70	77.30	-1	3,709	-0.03%
2019/01/18	1	77.40	3	78.93	77.20	-2	3,689	-0.05%
2019/01/11	1	73.10	0	0.00	73.50	1	3,444	0.03%
2019/01/10	1	74.30	1	73.90	73.70	0	3,425	0.00%
2019/01/09	2	76.70	2	76.90	76.70	0	3,393	0.00%
2019/01/08	1	76.30	0	0.00	76.10	1	3,392	0.03%
2019/01/03	10	75.30	10	74.50	74.40	0	3,460	0.00%
2018/12/28	0	0.00	1	74.80	75.00	-1	3,484	-0.03%
2018/12/25	0	0.00	4	74.10	74.70	-4	3,416	-0.12%
2018/12/22	5	76.60	0	0.00	75.80	5	3,409	0.15%
2018/12/19	0	0.00	10	75.51	74.80	-10	3,462	-0.29%
2018/12/18	10	79.28	10	77.39	77.70	0	3,436	0.00%
2018/12/17	10	79.30	10	79.10	78.70	0	3,408	0.00%
2018/12/14	10	78.10	19	78.05	78.10	-9	3,350	-0.27%
2018/12/13	0	0.00	2	78.70	77.80	-2	3,345	-0.06%
2018/12/10	0	0.00	1	75.70	77.00	-1	3,333	-0.03%
2018/12/07	0	0.00	0	75.70	75.70	0	3,292	0.00%
2018/12/06	8	78.28	8	72.50	73.00	0	3,261	0.00%
2018/12/04	9	77.90	8	77.10	77.10	1	3,163	0.03%
2018/12/03	8	77.70	8	77.40	77.90	0	3,156	0.00%
2018/11/29	0	0.00	0.1	74.30	74.30	-0.1	3,089	0.00%
2018/11/28	0	0.00	2	74.20	74.00	-2	3,045	-0.07%
2018/11/27	0	0.00	0.3	72.00	72.10	-0.3	2,998	-0.01%
2018/11/26	0	0.00	0.2	71.50	71.50	-0.2	2,978	-0.01%
2018/11/22	5	70.76	0	0.00	69.30	5	3,072	0.16%
2018/11/21	0	0.00	0.3	71.50	71.70	-0.3	3,042	-0.01%
2018/11/19	0	0.00	0	69.00	69.30	0	2,978	0.00%
2018/11/15	0	0.00	1	66.50	67.10	-1	2,920	-0.03%
2018/11/14	17	66.19	1	66.10	65.50	16	2,898	0.55%
2018/11/13	5	64.60	5	65.60	66.20	0	2,870	0.00%
2018/11/09	19	65.43	11	65.55	65.30	8	2,911	0.27%
2018/11/06	0	0.00	2	63.00	61.50	-2	2,824	-0.07%
2018/11/05	0	0.00	1	62.00	61.60	-1	3,068	-0.03%
2018/10/30	0	0.00	1	52.40	52.00	-1	3,059	-0.03%
2018/10/24	3	56.70	3	57.30	56.60	0	3,095	0.00%
2018/10/16	3	56.40	0	0.00	55.70	3	3,129	0.10%
2018/10/15	2	54.50	5	53.60	54.50	-3	3,111	-0.10%
2018/10/12	89	52.58	84.1	52.94	54.20	4.9	3,089	0.16%
2018/10/04	0	67.80	0	0.00	67.00	0	3,004	0.00%
2018/10/01	0	0.00	1	69.50	69.10	-1	3,091	-0.03%
2018/09/28	0	0.00	1	71.00	69.40	-1	3,137	-0.03%
2018/09/27	1	71.40	0	0.00	69.80	1	3,194	0.03%
2018/09/25	5	69.00	5	67.50	68.00	0	3,177	0.00%
2018/09/21	2	67.90	2	67.50	67.50	0	3,171	0.00%
2018/09/10	0	0.00	10	67.10	65.00	-10	3,350	-0.30%
2018/09/07	5	65.90	5	66.60	66.60	0	3,380	0.00%
2018/09/06	2	68.45	2	68.20	68.10	0	3,680	0.00%
2018/09/05	5	68.00	0	0.00	67.60	5	4,069	0.12%
2018/09/03	5	68.50	0	0.00	68.00	5	4,216	0.12%
2018/08/30	2	69.30	2	70.15	69.40	0	4,345	0.00%
2018/08/29	6	68.78	5	69.26	69.20	1	4,462	0.02%
2018/08/27	1	73.00	0	0.00	73.00	1	4,448	0.02%
2018/08/21	1	75.80	21	75.92	76.50	-20	4,873	-0.41%
2018/08/20	0	0.00	1	75.40	75.60	-1	5,106	-0.02%
2018/08/17	22	76.39	4	76.43	74.70	18	5,578	0.32%
2018/08/16	1	74.80	1	74.70	74.70	0	5,763	0.00%
2018/08/15	4	75.53	3	75.20	75.30	1	5,826	0.02%
2018/08/14	2	75.30	11	74.73	75.30	-9	6,040	-0.15%
2018/08/13	8	73.69	9	72.64	74.20	-1	6,279	-0.02%
2018/08/10	4	76.40	4	77.18	72.10	0	6,857	0.00%
2018/08/09	0	0.00	2	75.20	75.70	-2	6,825	-0.03%
2018/08/08	2	74.25	1	75.50	74.50	1	6,894	0.01%
2018/08/07	4	73.75	3	73.27	73.90	1	6,879	0.01%
2018/08/06	1	71.20	2	71.80	72.00	-1	6,837	-0.01%
2018/08/01	3	71.40	3	71.10	71.00	0	6,988	0.00%
2018/07/31	0	0.00	2	71.40	71.40	-2	7,005	-0.03%
2018/07/27	0	0.00	2	70.30	70.30	-2	7,055	-0.03%
2018/07/25	5	69.80	3	68.90	69.40	2	7,276	0.03%
2018/07/23	0	0.00	1	66.00	66.50	-1	7,377	-0.01%
2018/07/18	2	69.70	0	0.00	68.70	2	7,475	0.03%
2018/07/17	1	70.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	5	70.52	0	0.00	70.50	5	7,516	0.07%
2018/07/13	1	71.00	1	70.90	70.90	0	7,530	0.00%
2018/07/11	3	70.10	0	0.00	69.30	3	7,670	0.04%
2018/07/10	2	69.10	0	0.00	70.20	2	7,735	0.03%
2018/07/04	1	73.40	1	72.40	70.40	0	7,711	0.00%
2018/06/26	0	0.00	1	75.20	77.00	-1	7,873	-0.01%
2018/06/25	1	76.70	0	0.00	76.30	1	7,899	0.01%
2018/06/21	1	76.70	1	77.30	75.80	0	7,918	0.00%
2018/06/19	0	0.00	11	78.25	77.50	-11	7,879	-0.14%
2018/06/14	23	80.53	44	80.21	79.00	-21	7,838	-0.27%
2018/06/13	51	82.54	5	78.90	82.70	46	7,564	0.61%
2018/06/12	2	78.20	1	79.10	77.70	1	7,416	0.01%
2018/06/11	1	77.70	0	0.00	77.70	1	7,395	0.01%
2018/06/07	1	79.40	0	0.00	79.00	1	7,350	0.01%
2018/06/06	2	79.40	2	79.95	81.00	0	7,473	0.00%
2018/06/05	0	0.00	2	78.30	77.20	-2	7,371	-0.03%
2018/06/04	1	78.40	1	79.40	77.90	0	7,364	0.00%
2018/05/31	20	80.00	1	76.60	76.60	19	7,360	0.26%
2018/05/30	3	77.60	2	78.20	78.30	1	7,275	0.01%
2018/05/29	4	79.80	3	77.67	77.70	1	7,266	0.01%
2018/05/28	3	82.83	10	84.20	80.70	-7	7,153	-0.10%
2018/05/25	15	82.86	11	82.64	82.00	4	6,946	0.06%
2018/05/24	3	78.90	4	79.13	78.90	-1	6,501	-0.02%
2018/05/23	20	78.00	21	77.60	77.70	-1	6,350	-0.02%
2018/05/22	6	78.12	8	77.76	77.80	-2	6,445	-0.03%
2018/05/21	8	78.44	32	79.01	76.00	-24	6,596	-0.36%
2018/05/18	60	77.77	30	78.29	77.00	30	6,560	0.46%
2018/05/17	5	73.98	7	73.97	75.00	-2	5,997	-0.03%
2018/05/16	1	68.40	2	68.00	68.20	-1	5,804	-0.02%
2018/05/15	1	65.60	2	66.50	65.30	-1	5,714	-0.02%
2018/05/11	1	65.80	1	65.40	65.30	0	5,881	0.00%
2018/05/10	0	0.00	2	66.20	65.30	-2	5,889	-0.03%
2018/05/04	2	62.30	0	0.00	61.30	2	6,015	0.03%
2018/05/02	2	64.75	0	0.00	64.40	2	6,126	0.03%
2018/04/27	1	59.70	4	59.78	59.70	-3	6,243	-0.05%
2018/04/26	0	0.00	9	62.54	59.70	-9	6,375	-0.14%
2018/04/18	5	63.60	5	63.60	65.30	0	7,182	0.00%
2018/04/17	2	66.00	1	66.30	62.70	1	7,295	0.01%
2018/04/16	1	69.00	1	68.70	68.60	0	7,952	0.00%
2018/04/13	1	71.50	2	71.20	71.00	-1	8,232	-0.01%
2018/04/12	3	71.67	0	0.00	71.20	3	8,421	0.04%
2018/04/10	4	75.13	0	0.00	73.00	4	8,841	0.05%
2018/04/09	1	78.00	1	79.50	78.60	0	9,170	0.00%
2018/04/03	1	77.30	1	77.50	77.60	0	9,399	0.00%
2018/04/02	0	0.00	1	77.50	75.20	-1	9,485	-0.01%
2018/03/31	5	78.72	0	0.00	77.80	5	9,577	0.05%
2018/03/30	2	77.40	1	76.40	77.90	1	9,588	0.01%
2018/03/29	20	75.40	0	0.00	75.40	20	9,678	0.21%
2018/03/28	1	75.40	0	0.00	75.30	1	9,808	0.01%
2018/03/27	1	76.30	2	76.75	75.50	-1	10,046	-0.01%
2018/03/26	2	73.45	2	75.20	75.40	0	10,346	0.00%
2018/03/23	1	71.30	2	72.50	72.20	-1	10,551	-0.01%
2018/03/22	2	75.05	0	0.00	73.90	2	10,999	0.02%
2018/03/21	0	0.00	2	76.60	75.00	-2	11,374	-0.02%
2018/03/20	1	76.60	2	76.50	76.20	-1	11,874	-0.01%
2018/03/19	1	77.50	7	78.20	77.60	-6	12,290	-0.05%
2018/03/16	4	78.00	8	77.94	77.10	-4	12,824	-0.03%
2018/03/15	1	74.70	0	0.00	74.60	1	13,107	0.01%
2018/03/14	7	74.83	2	74.60	74.50	5	13,477	0.04%
2018/03/13	1	74.10	1	74.60	74.00	0	13,774	0.00%
2018/03/12	12	75.72	15	76.11	74.30	-3	14,048	-0.02%
2018/03/09	0	0.00	1	71.80	71.10	-1	14,149	-0.01%
2018/03/08	6	70.48	0	0.00	70.80	6	14,178	0.04%
2018/03/06	1	70.90	23	70.10	70.30	-22	14,184	-0.16%
2018/03/02	1	73.70	2	72.95	72.10	-1	14,190	-0.01%
2018/03/01	1	71.50	0	0.00	72.00	1	14,156	0.01%
2018/02/26	0	0.00	1	72.90	71.30	-1	14,159	-0.01%
2018/02/23	2	71.80	0	0.00	72.30	2	14,191	0.01%
2018/02/21	8	72.78	6	72.50	71.10	2	14,417	0.01%
2018/02/12	29	78.57	15	78.61	74.90	14	14,270	0.10%
2018/02/09	0	0.00	2	76.35	80.70	-2	14,139	-0.01%
2018/02/08	12	79.09	5	79.28	79.80	7	14,146	0.05%
2018/02/07	2	83.15	1	84.40	82.10	1	14,362	0.01%
2018/02/06	1	80.70	4	81.68	82.60	-3	14,472	-0.02%
2018/02/02	1	83.50	1	84.60	83.50	0	14,973	0.00%
2018/02/01	1	83.60	1	83.50	83.50	0	15,549	0.00%
2018/01/31	6	82.42	1	82.90	83.10	5	15,887	0.03%
2018/01/30	1	83.00	0	0.00	83.50	1	16,088	0.01%
2018/01/29	10	87.14	1	87.60	87.70	9	15,949	0.06%
2018/01/26	3	86.50	0	0.00	86.70	3	15,963	0.02%
2018/01/25	28	88.59	8	89.50	86.70	20	16,193	0.12%
2018/01/24	26	88.66	23	88.12	89.00	3	15,973	0.02%
2018/01/23	4	86.78	4	87.50	87.30	0	15,877	0.00%
2018/01/22	1	86.60	1	87.90	86.50	0	15,761	0.00%
2018/01/19	10	86.68	3	87.73	86.50	7	15,617	0.04%
2018/01/18	14	86.00	20	85.76	85.30	-6	15,479	-0.04%
2018/01/17	2	82.10	3	82.63	81.80	-1	15,219	-0.01%
2018/01/16	2	80.15	1	81.00	81.90	1	15,274	0.01%
2018/01/15	3	82.47	2	83.00	82.80	1	15,235	0.01%
2018/01/12	4	82.53	22	82.54	82.10	-18	15,204	-0.12%
2018/01/11	6	82.03	4	82.00	81.50	2	15,228	0.01%
2018/01/10	31	84.38	9	85.90	83.00	22	15,164	0.15%
2018/01/09	28	85.68	25	85.62	85.00	3	14,413	0.02%
2018/01/08	1	95.50	1	95.00	94.20	0	14,090	0.00%
2018/01/05	2	92.95	3	93.70	93.90	-1	13,981	-0.01%
2018/01/04	2	90.56	2	90.75	92.30	0	13,846	0.00%
2018/01/03	8	91.64	4	94.58	89.70	4	13,736	0.03%
2018/01/02	2	89.10	5	88.12	92.70	-3	13,457	-0.02%