兆赫 (2485)-凱基-新豐券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.05
漲跌
▲0.15
漲幅
+0.72%
成交量
1,040張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	20	21.10	21.05	-20	1,254	-1.59%
2024/06/14	0	0.00	1	21.15	20.90	-1	1,256	-0.08%
2024/06/13	4	20.60	0	0.00	20.65	4	1,260	0.32%
2024/06/12	0.3	20.45	0	0.00	20.45	0.3	1,269	0.02%
2024/06/11	0.3	21.10	0	0.00	20.65	0.3	1,298	0.02%
2024/06/07	0	0.00	1	21.00	21.25	-1	1,325	-0.08%
2024/06/06	2.1	20.75	0	0.00	20.65	2.1	1,332	0.16%
2024/06/05	2	20.85	1	20.90	20.90	1	1,377	0.07%
2024/06/04	20	21.30	0	0.00	21.00	20	1,442	1.39%
2024/05/31	0	0.00	4	21.40	21.35	-4	1,647	-0.24%
2024/05/29	0.1	21.60	24.2	21.76	21.60	-24.1	2,154	-1.12%
2024/05/28	1.2	21.15	6.5	21.43	21.50	-5.3	2,123	-0.25%
2024/05/27	14	21.12	6	21.02	21.00	8	2,084	0.38%
2024/05/24	0.1	20.90	2	20.80	20.55	-1.9	2,072	-0.09%
2024/05/23	0	0.00	3	20.40	20.35	-3	2,051	-0.15%
2024/05/22	21	20.60	2	20.63	20.60	19	2,068	0.92%
2024/05/21	0	0.00	1	20.20	20.45	-1	2,081	-0.05%
2024/05/20	4	20.28	0	0.00	20.35	4	2,084	0.19%
2024/05/17	1	20.10	0	0.00	20.25	1	2,086	0.05%
2024/05/16	5	20.25	0	0.00	20.25	5	2,109	0.24%
2024/05/14	2.2	20.18	0	20.35	19.95	2.2	2,117	0.10%
2024/05/13	8.2	20.52	13	20.50	20.45	-4.8	2,123	-0.23%
2024/05/10	2	19.65	0.1	19.65	19.60	1.9	2,073	0.09%
2024/05/09	2	19.95	0	0.00	19.90	2	2,077	0.10%
2024/05/06	2	20.00	0	0.00	20.05	2	2,086	0.10%
2024/05/03	1	19.95	0	0.00	20.00	1	2,095	0.05%
2024/04/30	0.2	20.05	0	0.00	20.05	0.2	2,122	0.01%
2024/04/29	1	19.85	0	0.00	19.85	1	2,130	0.05%
2024/04/26	1	19.80	0	0.00	19.75	1	2,169	0.05%
2024/04/24	13	19.78	0	0.00	19.75	13	2,441	0.53%
2024/04/23	0.2	19.40	0	0.00	19.45	0.2	2,462	0.01%
2024/04/22	2	19.35	0	0.00	19.35	2	2,474	0.08%
2024/04/19	2	19.45	2	19.30	19.30	0	2,473	0.00%
2024/04/18	0.3	19.80	5	19.75	19.80	-4.7	2,452	-0.19%
2024/04/16	0.1	20.00	0	0.00	19.60	0.1	2,461	0.00%
2024/04/12	0	0.00	2	20.38	20.45	-2	2,437	-0.08%
2024/04/10	2.4	20.92	5	21.10	20.95	-2.6	2,441	-0.11%
2024/04/08	2	20.73	0	0.00	20.70	2	2,437	0.08%
2024/04/03	1	20.95	0	0.00	20.90	1	2,426	0.04%
2024/04/02	2	21.08	0	0.00	21.05	2	2,430	0.08%
2024/04/01	3	21.23	0	0.00	21.30	3	2,436	0.12%
2024/03/29	0	0.00	1	21.20	21.00	-1	2,440	-0.04%
2024/03/28	0.3	21.25	0	0.00	21.10	0.3	2,446	0.01%
2024/03/27	3	21.33	0	0.00	21.35	3	2,436	0.12%
2024/03/26	0	0.00	17	21.59	21.65	-17	2,432	-0.70%
2024/03/25	5	22.00	0	0.00	22.00	5	2,431	0.21%
2024/03/22	20	21.93	0	0.00	21.80	20	2,457	0.81%
2024/03/21	2.3	21.22	0	0.00	21.25	2.3	2,433	0.09%
2024/03/20	6	21.37	2	21.25	21.20	4	2,447	0.16%
2024/03/19	0	0.00	4	21.36	21.50	-4	2,474	-0.16%
2024/03/18	0.2	21.30	0	0.00	21.30	0.2	2,538	0.01%
2024/03/15	4	21.18	1	21.15	21.15	3	2,545	0.12%
2024/03/14	7.4	21.31	0	0.00	21.25	7.4	2,549	0.29%
2024/03/13	3	22.33	0	0.00	21.65	3	2,560	0.12%
2024/03/12	0.2	22.00	0	0.00	22.25	0.2	2,561	0.01%
2024/03/11	2.2	22.04	0	0.00	21.85	2.2	2,598	0.08%
2024/03/08	1	22.10	0	0.00	22.20	1	2,588	0.04%
2024/03/07	4	23.35	0	0.00	22.65	4	2,558	0.16%
2024/03/06	2	23.53	2	23.75	23.50	0	2,486	0.00%
2024/03/05	3	23.73	4.4	23.75	23.60	-1.4	2,412	-0.06%
2024/03/04	1	22.80	13	23.02	23.40	-12	2,160	-0.56%
2024/03/01	0.2	21.35	0	0.00	21.30	0.2	1,982	0.01%
2024/02/29	0.4	21.35	0	0.00	21.50	0.4	2,013	0.02%
2024/02/23	1	22.20	0	0.00	21.75	1	2,112	0.05%
2024/02/22	0	21.95	21	22.00	22.05	-21	2,162	-0.97%
2024/02/20	1.2	22.04	2	22.00	21.85	-0.8	2,277	-0.04%
2024/02/19	0	0.00	2	22.05	21.95	-2	2,341	-0.09%
2024/02/16	0	0.00	1	21.65	21.70	-1	2,433	-0.04%
2024/02/15	21.2	21.18	0	0.00	21.25	21.2	2,568	0.83%
2024/02/05	5	20.80	0	0.00	20.75	5	2,630	0.19%
2024/01/29	0	0.00	12	21.51	21.55	-12	2,899	-0.41%
2024/01/26	11.1	21.42	0	0.00	21.40	11.1	2,977	0.37%
2024/01/25	2	21.90	0	0.00	21.65	2	3,139	0.06%
2024/01/23	2	22.10	1	22.10	22.10	1	3,638	0.03%
2024/01/22	8.1	22.24	9	22.31	22.20	-1	4,552	-0.02%
2024/01/19	2	22.03	0	0.00	21.70	2	4,747	0.04%
2024/01/18	3.1	22.06	3	23.00	22.10	0.1	4,883	0.00%
2024/01/17	10	21.80	13	21.56	21.50	-3	4,746	-0.06%
2024/01/16	0	0.00	1	21.45	21.75	-1	4,752	-0.02%
2024/01/12	1	21.25	0	0.00	21.20	1	4,786	0.02%
2024/01/10	3	21.05	0	21.15	21.10	3	4,871	0.06%
2024/01/05	2	21.50	0	0.00	21.50	2	4,986	0.04%
2024/01/04	0	21.50	0	0.00	21.35	0	5,023	0.00%
2024/01/03	0	21.80	0	21.80	21.65	0	5,067	0.00%
2023/12/28	2	22.00	0	0.00	22.00	2	5,179	0.04%
2023/12/26	1	21.80	0	21.90	21.90	1	5,293	0.02%
2023/12/25	0	21.95	30	21.60	21.60	-30	5,328	-0.56%
2023/12/22	1	22.00	0	22.00	21.90	1	5,370	0.02%
2023/12/19	2	21.90	0	0.00	22.00	2	5,642	0.04%
2023/12/15	1	22.55	0	0.00	22.50	1	5,847	0.02%
2023/12/14	6.1	22.81	0	0.00	22.50	6.1	5,986	0.10%
2023/12/13	4	23.03	4	23.00	22.80	0	6,084	0.00%
2023/12/12	35	22.22	0	0.00	22.20	35	6,152	0.57%
2023/12/11	0	0.00	3	22.35	22.30	-3	6,367	-0.05%
2023/12/08	0	22.50	0	0.00	22.30	0	6,541	0.00%
2023/12/07	1	23.15	0	0.00	22.65	1	6,703	0.01%
2023/12/06	1	22.85	3	23.30	22.80	-2	6,956	-0.03%
2023/12/05	1	23.10	29	23.29	23.40	-28	7,285	-0.38%
2023/12/04	2	23.93	1	23.55	23.55	1	8,269	0.01%
2023/12/01	1	23.80	6	23.62	23.70	-5	8,619	-0.06%
2023/11/29	11.1	23.85	15	23.80	23.85	-3.9	9,697	-0.04%
2023/11/28	11	23.43	1	23.40	23.35	10	10,959	0.09%
2023/11/27	1	23.25	9	23.09	23.00	-8	11,952	-0.07%
2023/11/24	1	23.10	0	0.00	23.25	1	12,490	0.01%
2023/11/22	0.1	23.90	3	23.98	23.90	-3	13,382	-0.02%
2023/11/21	2	23.90	2	23.85	23.90	0	14,659	0.00%
2023/11/20	8	24.00	0	0.00	24.05	8	14,979	0.05%
2023/11/16	4	23.41	3	23.70	23.65	1	15,229	0.01%
2023/11/15	2	23.33	5	23.41	23.20	-3	15,195	-0.02%
2023/11/14	5.1	23.32	3	23.05	23.10	2.1	15,090	0.01%
2023/11/13	1	21.80	0	0.00	22.30	1	14,945	0.01%
2023/11/10	2	21.93	7	21.72	21.65	-5	14,871	-0.03%
2023/11/09	3	22.15	2	22.45	22.05	1	14,826	0.01%
2023/11/08	1	23.05	5	22.88	22.60	-4	14,783	-0.03%
2023/11/07	13	23.35	6	22.85	22.85	7	14,693	0.05%
2023/11/06	3	23.32	12	23.45	23.30	-9	14,641	-0.06%
2023/11/03	5	22.85	9	22.98	22.85	-4	14,570	-0.03%
2023/11/02	30	23.37	14	23.12	23.05	16	14,491	0.11%
2023/11/01	5	22.87	1	22.70	22.90	4	14,332	0.03%
2023/10/31	7	24.46	21	24.23	23.80	-14	14,137	-0.10%
2023/10/30	66	25.62	52	24.88	24.75	14	13,854	0.10%
2023/10/27	2	22.50	3	24.30	24.30	-1	13,046	-0.01%
2023/10/26	15.1	22.43	44	21.90	22.10	-29	12,963	-0.22%
2023/10/25	45	22.04	1	22.20	22.10	44	12,774	0.34%
2023/10/23	10	21.31	0	21.10	21.25	10	12,676	0.08%
2023/10/20	1	21.05	0	0.00	21.10	1	12,664	0.01%
2023/10/18	2	21.43	8	21.22	21.35	-6	12,652	-0.05%
2023/10/17	0	0.00	6	22.00	21.75	-6	12,594	-0.05%
2023/10/13	1	22.65	0	0.00	22.55	1	12,571	0.01%
2023/10/12	4	22.99	1	23.00	22.90	3	12,570	0.02%
2023/10/11	0	0.00	16	22.88	22.50	-16	12,537	-0.13%
2023/10/06	1	23.65	0	0.00	23.30	1	12,488	0.01%
2023/10/03	2	23.85	1	23.85	23.80	1	12,435	0.01%
2023/09/27	1	24.10	4	24.18	24.30	-3	12,632	-0.02%
2023/09/26	5	24.62	1	24.65	24.45	4	12,612	0.03%
2023/09/25	11.1	24.63	5	24.59	24.45	6.1	12,592	0.05%
2023/09/22	4	24.55	6.7	24.55	24.15	-2.7	12,522	-0.02%
2023/09/21	2	24.55	2.1	24.40	24.50	-0.1	12,456	0.00%
2023/09/20	20	25.34	0	0.00	25.35	20	12,400	0.16%
2023/09/19	2	26.85	26.2	26.01	26.00	-24.2	12,279	-0.20%
2023/09/18	28.1	26.92	0	0.00	26.80	28.1	12,142	0.23%
2023/09/15	3	26.83	9	26.93	26.65	-6	12,019	-0.05%
2023/09/14	1.1	27.74	1	27.45	27.30	0.1	11,898	0.00%
2023/09/13	9	27.28	18	27.14	26.80	-9	11,699	-0.08%
2023/09/12	20	27.84	13	27.60	27.55	7	11,521	0.06%
2023/09/11	5	27.97	4	27.54	27.60	1	11,329	0.01%
2023/09/08	11	28.36	8.1	28.35	28.25	2.9	11,042	0.03%
2023/09/07	26	29.56	55.3	29.90	29.05	-29.3	10,662	-0.27%
2023/09/06	9	29.86	40.3	29.54	29.40	-31.3	9,678	-0.32%
2023/09/05	36	29.16	64.1	29.03	29.40	-28.1	9,320	-0.30%
2023/09/04	22	29.60	27	29.39	29.25	-5	8,973	-0.06%
2023/09/01	44.9	29.84	36.1	29.66	29.35	8.8	8,174	0.11%
2023/08/31	103.5	27.46	76	27.08	28.90	27.5	6,831	0.40%	大買/
2023/08/30	33	26.09	46	25.78	26.30	-13	5,839	-0.22%
2023/08/29	27.1	24.45	10	24.59	24.80	17.1	5,262	0.32%
2023/08/28	54.7	26.40	23	25.85	24.20	31.7	4,939	0.64%
2023/08/25	61.3	25.39	24	25.38	25.40	37.3	4,276	0.87%
2023/08/24	27	24.58	24	25.03	25.10	3	2,961	0.10%
2023/08/23	7	22.00	76	22.80	22.85	-69	2,567	-2.69%
2023/08/15	0	19.43	0	19.35	19.60	0	2,134	0.00%
2023/08/10	7	19.30	4	19.50	19.35	3	2,123	0.14%
2023/08/09	0	19.80	0	19.80	19.75	0	2,116	0.00%
2023/08/08	0	19.95	0	19.95	19.90	0	2,114	0.00%
2023/08/04	0	20.35	0	0.00	20.15	0	2,117	0.00%
2023/08/02	0	0.00	0.6	20.16	19.95	-0.6	2,120	-0.03%
2023/08/01	4.1	21.10	2.1	20.70	20.80	2.1	2,072	0.10%
2023/07/31	8.1	21.08	3	21.15	21.15	5.1	1,952	0.26%
2023/07/28	0.1	19.30	0	0.00	19.25	0.1	1,806	0.01%
2023/07/25	0.2	19.60	0	0.00	19.40	0.2	1,793	0.01%
2023/07/24	1	19.25	0	0.00	19.25	1	1,783	0.06%
2023/07/20	0	0.00	1	20.20	20.10	-1	1,756	-0.06%
2023/07/19	0	0.00	9	20.71	20.05	-9	1,744	-0.52%
2023/07/18	9	20.95	28	20.89	20.60	-19	1,738	-1.09%
2023/07/17	28	21.21	7	21.05	21.15	21	1,735	1.21%
2023/07/14	0	0.00	1	20.25	20.35	-1	1,721	-0.06%
2023/07/12	8	20.10	0	0.00	20.15	8	1,761	0.45%
2023/07/11	0	0.00	0	20.70	20.60	0	1,739	0.00%
2023/07/10	70	20.50	0	0.00	20.65	70	1,732	4.04%
2023/07/06	0	21.90	75	22.20	21.85	-75	1,618	-4.63%
2023/07/05	0	0.00	7	22.18	22.15	-7	1,521	-0.46%
2023/07/04	3	20.90	10	21.20	20.80	-7	1,350	-0.52%
2023/07/03	22	21.48	16	21.51	21.50	6	1,332	0.45%
2023/06/30	0	0.00	1	20.89	21.15	-1	1,244	-0.08%
2023/06/29	0	20.55	0	20.55	20.55	0	1,230	0.00%
2023/06/28	0	20.85	4	20.78	20.60	-4	1,210	-0.33%
2023/06/27	3	20.00	0	0.00	19.85	3	1,175	0.26%
2023/06/20	0	0.00	2	20.50	20.50	-2	1,264	-0.16%
2023/06/19	0	0.00	1	20.60	20.65	-1	1,274	-0.08%
2023/06/14	0	0.00	5	19.75	20.00	-5	1,229	-0.41%
2023/06/13	0	0.00	0	20.00	19.75	0	1,230	0.00%
2023/06/12	1	20.00	12	20.04	19.80	-11	1,224	-0.90%
2023/06/09	10	19.70	1	19.85	19.85	9	1,181	0.76%
2023/06/05	0	0.00	10	19.13	19.50	-10	1,172	-0.85%
2023/06/02	0	0.00	4	19.08	19.10	-4	1,158	-0.35%
2023/05/29	10	18.85	0	0.00	18.80	10	1,180	0.85%
2023/05/26	0	0.00	30	18.60	18.50	-30	1,181	-2.54%
2023/05/25	15	19.07	0	0.00	18.95	15	1,171	1.28%
2023/05/23	15	18.92	0	0.00	18.95	15	1,199	1.25%
2023/05/10	1	18.70	0	0.00	18.75	1	1,184	0.08%
2023/05/09	0	0.00	5	18.60	18.60	-5	1,187	-0.42%
2023/05/08	0.2	19.25	0	0.00	19.00	0.2	1,180	0.02%
2023/05/02	0	0.00	5	19.39	19.30	-5	1,183	-0.42%
2023/04/24	0	0.00	3	19.50	19.60	-3	1,168	-0.26%
2023/04/20	25	20.25	0	0.00	20.10	25	1,132	2.21%
2023/04/19	0	0.00	2	21.05	20.95	-2	1,103	-0.18%
2023/04/18	5	20.95	20	20.60	20.65	-15	1,060	-1.41%
2023/04/17	52	20.99	5	20.80	20.95	47	1,048	4.48%
2023/04/14	0	0.00	2	20.05	20.15	-2	1,006	-0.20%
2023/04/07	0	19.95	0	0.00	19.95	0	976	0.00%
2023/04/06	21	20.27	0	0.00	20.40	21	963	2.18%
2023/03/24	2	19.75	2	19.75	19.55	0	915	0.00%
2023/03/22	0	0.00	2	19.05	19.05	-2	928	-0.22%
2023/03/17	0	0.00	1.1	17.95	18.00	-1.1	973	-0.11%
2023/03/13	0	0.00	1	18.10	18.10	-1	981	-0.10%
2023/03/10	1	18.40	1	18.15	18.35	0	979	0.00%
2023/03/09	0	0.00	0	18.45	18.10	0	980	0.00%
2023/03/08	0	18.70	49	18.57	18.65	-49	974	-5.03%
2023/03/06	49	18.80	0	0.00	18.60	49	973	5.03%
2023/03/01	0	18.25	0	0.00	18.00	0	952	0.00%
2023/02/23	0.1	18.25	0	0.00	18.10	0.1	951	0.01%
2023/02/22	0	0.00	1	18.00	17.95	-1	951	-0.11%
2023/02/21	9	18.31	8	18.40	18.35	1	949	0.11%
2023/02/07	0	0.00	4	18.00	18.15	-4	930	-0.43%
2023/02/03	1	18.00	80	17.93	17.95	-79	921	-8.57%
2023/01/30	73	17.55	0.1	17.45	17.30	72.9	909	8.02%
2023/01/06	2	17.20	0	0.00	17.20	2	924	0.22%
2023/01/04	0	0.00	1	17.25	17.25	-1	925	-0.11%
2022/12/30	2	17.10	0	0.00	17.05	2	932	0.21%
2022/12/27	0	0.00	2	17.40	17.50	-2	945	-0.21%
2022/12/26	0	0.00	1	17.30	17.30	-1	946	-0.11%
2022/12/22	2	17.25	0	0.00	17.20	2	959	0.21%
2022/12/20	2	17.83	0.1	17.30	17.20	1.9	971	0.20%
2022/12/19	2	18.05	0	17.95	17.75	2	968	0.20%
2022/12/16	3	18.35	0	0.00	18.25	3	954	0.31%
2022/12/14	2.2	19.51	0.1	19.39	18.90	2.1	955	0.22%
2022/12/13	0	0.00	9	18.93	18.95	-9	879	-1.02%
2022/12/12	0	0.00	6.1	19.03	18.15	-6.1	890	-0.69%
2022/12/09	0	0.00	1	18.20	18.20	-1	875	-0.11%
2022/12/06	1	18.15	0	0.00	18.15	1	1,146	0.09%
2022/12/05	3	18.47	0	0.00	18.40	3	1,200	0.25%
2022/12/02	5	18.63	2	18.50	18.60	3	1,192	0.25%
2022/12/01	0.1	18.58	0	0.00	18.55	0.1	1,188	0.01%
2022/11/29	2	17.83	3	18.15	18.15	-1	1,179	-0.08%
2022/11/28	0.1	17.60	3	17.40	17.60	-2.9	1,165	-0.25%
2022/11/25	3	17.60	0	0.00	17.50	3	1,168	0.26%
2022/11/18	0	0.00	2	17.90	17.50	-2	1,158	-0.17%
2022/11/14	1	17.50	0	0.00	17.60	1	1,154	0.09%
2022/11/09	2	17.45	0	0.00	17.25	2	1,135	0.18%
2022/11/01	0	0.00	2	16.85	16.85	-2	1,180	-0.17%
2022/10/31	1	16.45	0	0.00	16.55	1	1,185	0.08%
2022/10/21	7	16.45	0	0.00	16.35	7	1,222	0.57%
2022/10/20	2	16.45	0	0.00	16.45	2	1,225	0.16%
2022/10/19	0	16.90	0	0.00	16.70	0	1,218	0.00%
2022/10/18	6	17.17	6	16.95	16.90	0	1,221	0.00%
2022/10/13	0	0.00	2	16.80	16.45	-2	1,223	-0.16%
2022/10/07	0	0.00	5	18.35	18.40	-5	1,195	-0.42%
2022/10/06	0	0.00	1	18.30	18.30	-1	1,195	-0.08%
2022/10/05	0	0.00	0.1	18.25	18.25	-0.1	1,195	-0.01%
2022/09/29	1.1	17.55	0	0.00	17.40	1.1	1,179	0.09%
2022/09/28	2	17.35	0	0.00	16.95	2	1,176	0.17%
2022/09/26	4	18.18	4.1	17.70	17.55	-0.1	1,149	-0.01%
2022/09/23	2	18.65	0	0.00	18.70	2	1,149	0.17%
2022/09/22	4	19.11	0	0.00	19.10	4	1,148	0.35%
2022/09/20	2	18.80	0	0.00	18.70	2	1,101	0.18%
2022/09/19	0	0.00	61	18.59	18.70	-61	1,119	-5.45%
2022/09/16	0	0.00	0.3	19.85	19.70	-0.3	1,080	-0.03%
2022/09/15	0	0.00	19	20.27	19.65	-19	1,046	-1.82%
2022/09/14	2.1	19.39	2	18.93	19.40	0.1	895	0.01%
2022/09/13	61	18.88	1	18.80	18.55	60	817	7.34%
2022/09/12	4.1	18.49	1	18.45	18.70	3.1	776	0.39%
2022/09/07	0	17.00	0	0.00	16.90	0	720	0.00%
2022/09/06	1.1	17.20	0	0.00	17.15	1.1	726	0.16%
2022/09/05	0	0.00	2	18.15	17.60	-2	721	-0.28%
2022/09/02	0.1	17.90	0	0.00	17.90	0.1	708	0.01%
2022/08/29	0.1	17.65	0	0.00	17.50	0.1	702	0.01%
2022/08/23	2	17.75	2.1	17.76	17.75	-0.1	735	-0.01%
2022/08/22	1	18.05	0.1	18.10	18.00	0.9	734	0.12%
2022/08/19	0.1	18.10	4	18.08	18.15	-3.9	733	-0.53%
2022/08/18	1	17.60	0	0.00	17.70	1	719	0.14%
2022/08/17	2	17.55	0	0.00	17.45	2	727	0.27%
2022/08/15	2	17.75	0	0.00	17.70	2	776	0.26%
2022/08/12	2	17.75	6	17.70	17.70	-4	782	-0.51%
2022/08/11	1	17.80	0	0.00	17.70	1	782	0.13%
2022/08/10	0	0.00	5	18.08	17.90	-5	782	-0.64%
2022/08/09	0	0.00	1	17.80	17.45	-1	760	-0.13%
2022/08/08	3.1	17.58	0	0.00	17.55	3.1	764	0.41%
2022/08/03	0.1	16.85	0	0.00	16.70	0.1	767	0.01%
2022/08/02	3	17.25	0.1	17.40	17.35	2.9	758	0.38%
2022/08/01	3.1	17.60	0	0.00	17.65	3.1	755	0.41%
2022/07/29	0.1	17.35	0	0.00	17.15	0.1	739	0.01%
2022/07/22	2	16.87	4	16.83	16.90	-2	715	-0.28%
2022/07/21	2	16.60	0	0.00	16.60	2	716	0.28%
2022/07/12	1.1	15.51	0.1	15.95	15.50	1	728	0.14%
2022/07/06	1	15.75	0	0.00	15.75	1	720	0.14%
2022/07/04	0.1	16.10	0	0.00	15.95	0.1	725	0.01%
2022/07/01	1	16.35	0.1	16.20	16.00	0.9	734	0.12%
2022/06/27	0.1	17.50	0	0.00	17.50	0.1	702	0.01%
2022/06/24	0	0.00	1	16.90	16.95	-1	676	-0.15%
2022/06/20	0	0.00	0.1	16.50	16.05	-0.1	690	-0.01%
2022/06/15	0.1	16.90	1	16.85	16.95	-0.9	704	-0.13%
2022/06/07	1	17.05	1	16.90	16.85	0	723	0.00%
2022/05/31	1	16.95	0	0.00	16.90	1	724	0.14%
2022/05/25	2	16.60	2	16.70	16.65	0	745	0.00%
2022/05/24	0.2	16.90	0	0.00	16.80	0.2	759	0.03%
2022/05/09	0.1	17.00	20	16.91	16.75	-19.9	684	-2.91%
2022/05/06	0.1	17.25	20	17.27	17.20	-19.9	683	-2.91%
2022/04/27	5.1	17.11	0	0.00	17.25	5.1	760	0.67%
2022/04/25	1.1	18.00	1	17.85	17.95	0.1	765	0.01%
2022/04/21	1.1	18.20	2	18.25	18.15	-0.9	780	-0.12%
2022/04/20	0	0.00	1	17.95	18.25	-1	793	-0.13%
2022/04/18	1	17.75	0	0.00	17.75	1	826	0.12%
2022/04/15	1	17.60	0	0.00	17.65	1	834	0.12%
2022/04/13	1	17.85	0	0.00	17.90	1	921	0.11%
2022/04/11	0.2	17.79	0	0.00	17.80	0.2	985	0.02%
2022/04/07	1	18.00	0	0.00	17.75	1	1,065	0.09%
2022/04/01	1	18.25	0	0.00	18.35	1	1,098	0.09%
2022/03/29	1.1	18.80	1	18.60	18.60	0.1	1,209	0.01%
2022/03/28	2.1	18.77	1	18.65	18.80	1.1	1,226	0.09%
2022/03/25	0	0.00	4	19.05	19.05	-4	1,239	-0.32%
2022/03/16	0.1	17.90	0	0.00	17.95	0.1	1,689	0.01%
2022/03/10	1	18.20	0	0.00	18.20	1	2,348	0.04%
2022/03/08	1	17.55	0	0.00	17.55	1	2,423	0.04%
2022/03/07	2.1	17.86	0	0.00	17.90	2.1	2,445	0.09%
2022/03/04	3	18.65	0	0.00	18.50	3	2,490	0.12%
2022/03/02	1	18.85	0	0.00	18.95	1	2,599	0.04%
2022/02/24	1	18.35	0	0.00	18.35	1	2,700	0.04%
2022/02/23	0	0.00	5	18.85	19.00	-5	2,793	-0.18%
2022/02/22	0.1	18.80	0	0.00	18.75	0.1	2,827	0.00%
2022/02/14	0.1	19.00	0	0.00	18.85	0.1	3,348	0.00%
2022/02/09	0.1	19.70	0	0.00	19.70	0.1	3,768	0.00%
2022/01/25	1.1	18.87	0	0.00	18.70	1.1	4,333	0.02%
2022/01/24	0	0.00	3	18.95	19.15	-3	4,411	-0.07%
2022/01/21	13.1	19.26	0	0.00	19.20	13.1	4,463	0.29%
2022/01/20	1	19.70	0	0.00	19.90	1	4,529	0.02%
2022/01/18	3	19.93	0	0.00	19.90	3	4,831	0.06%
2022/01/17	20	19.97	0	0.00	20.10	20	4,882	0.41%
2022/01/14	1.1	19.65	0	0.00	19.50	1.1	4,910	0.02%
2022/01/13	2	19.93	0	0.00	19.85	2	4,893	0.04%
2022/01/12	1	20.00	0	0.00	20.00	1	4,886	0.02%
2022/01/11	2.1	20.04	0	0.00	20.10	2.1	4,881	0.04%
2022/01/10	0	0.00	0.5	20.45	20.35	-0.5	4,854	-0.01%
2022/01/07	2	20.55	0.1	20.40	20.35	1.9	4,846	0.04%
2022/01/06	4	21.01	0	0.00	20.90	4	4,790	0.08%
2022/01/05	1	21.40	1	21.35	21.30	0	4,755	0.00%
2022/01/03	1	21.40	10	21.90	21.45	-9	4,694	-0.19%
2021/12/30	2.1	22.06	2	22.30	21.90	0.1	4,685	0.00%
2021/12/29	3	21.70	0	0.00	21.80	3	4,630	0.06%
2021/12/28	0	0.00	0.2	21.80	21.60	-0.2	4,631	0.00%
2021/12/27	11	21.96	1	22.10	21.95	10	4,614	0.22%
2021/12/24	1	21.40	0	0.00	21.40	1	4,563	0.02%
2021/12/23	2	21.58	0	0.00	21.55	2	4,570	0.04%
2021/12/22	1	21.40	0	0.00	21.40	1	4,572	0.02%
2021/12/17	0	0.00	0.1	22.35	21.90	-0.1	4,528	0.00%
2021/12/16	1.1	22.80	10.1	22.45	22.70	-9	4,457	-0.20%
2021/12/15	0.1	21.55	10	21.70	21.80	-10	4,339	-0.23%
2021/12/14	9	21.30	2	21.40	21.10	7	4,339	0.16%
2021/12/10	2	21.70	6	21.97	21.70	-4	4,190	-0.10%
2021/12/09	17	22.78	1	22.70	22.70	16	4,101	0.39%
2021/12/08	2	22.50	6	22.63	22.95	-4	3,904	-0.10%
2021/12/07	2	21.70	8	21.99	21.70	-6	3,559	-0.17%
2021/12/06	2	21.20	0	0.00	21.25	2	3,452	0.06%
2021/12/02	4	21.03	1	20.90	20.80	3	3,440	0.09%
2021/12/01	3	21.32	1	21.50	21.65	2	3,408	0.06%
2021/11/30	0	0.00	10	21.85	21.70	-10	3,379	-0.30%
2021/11/29	1	20.60	0	0.00	21.05	1	3,325	0.03%
2021/11/26	5	21.27	0.1	21.40	21.00	4.9	3,293	0.15%
2021/11/25	0	0.00	2	22.00	21.85	-2	3,235	-0.06%
2021/11/24	6	21.45	0	0.00	21.70	6	3,187	0.19%
2021/11/23	5	21.55	3	21.75	21.40	2	3,175	0.06%
2021/11/22	1	21.90	7.1	22.13	21.90	-6.1	3,137	-0.19%
2021/11/19	3.1	21.37	0	0.00	21.30	3.1	3,033	0.10%
2021/11/18	1	21.45	4	21.25	21.25	-3	2,998	-0.10%
2021/11/17	3	22.10	4.1	22.05	21.95	-1.1	2,946	-0.04%
2021/11/16	2	21.60	4	22.10	21.70	-2	2,864	-0.07%
2021/11/15	0	0.00	30.1	21.30	21.20	-30.1	2,735	-1.10%
2021/11/12	22	21.62	20	21.46	21.20	2	2,677	0.07%
2021/11/11	3.1	21.67	20	22.40	21.45	-16.9	2,643	-0.64%
2021/11/10	32.3	22.17	11	22.18	21.90	21.3	2,551	0.83%
2021/11/09	7	21.24	30	21.32	21.20	-23	2,352	-0.98%
2021/11/08	3	22.32	12	21.93	21.65	-9	2,259	-0.40%
2021/11/05	10	21.70	5	21.47	21.70	5	2,187	0.23%
2021/11/04	14.1	21.80	110	22.38	21.80	-95.9	2,059	-4.66%	大賣/
2021/11/01	31	20.56	5	20.31	20.50	26	1,702	1.53%
2021/10/29	3	19.83	0	0.00	19.70	3	1,629	0.18%
2021/10/28	2	20.40	5	19.98	19.80	-3	1,574	-0.19%
2021/10/27	0	0.00	9	20.12	20.70	-9	1,491	-0.60%
2021/10/26	0	0.00	1	19.25	19.45	-1	1,233	-0.08%
2021/10/25	1	19.60	0	0.00	19.60	1	1,255	0.08%
2021/10/20	4	18.08	0	0.00	18.05	4	1,300	0.31%
2021/10/19	0.1	18.15	0	0.00	18.25	0.1	1,325	0.01%
2021/10/12	0.1	18.05	0	0.00	17.90	0.1	1,567	0.01%
2021/10/07	0	0.00	4	17.50	18.00	-4	1,698	-0.24%
2021/10/01	1	18.15	0	0.00	17.55	1	2,106	0.05%
2021/09/22	0	17.80	0	0.00	17.55	0	3,025	0.00%
2021/09/17	0	0.00	3	17.60	17.75	-3	3,098	-0.10%
2021/09/13	0	0.00	4	17.58	17.70	-4	3,486	-0.11%
2021/09/10	22	17.40	0	0.00	17.50	22	3,975	0.55%
2021/09/08	5	17.10	0	0.00	17.15	5	4,864	0.10%
2021/09/07	4	17.45	0	0.00	17.50	4	5,044	0.08%
2021/09/06	2	17.70	0	0.00	17.60	2	5,125	0.04%
2021/09/03	0	0.00	1	18.00	17.95	-1	5,161	-0.02%
2021/08/31	3	17.83	0	0.00	17.90	3	5,331	0.06%
2021/08/26	10	18.40	0	0.00	18.25	10	5,390	0.19%
2021/08/25	5	18.70	1	18.50	18.60	4	5,430	0.07%
2021/08/24	1	18.30	0	0.00	18.25	1	5,478	0.02%
2021/08/19	1	17.85	0	0.00	17.80	1	5,567	0.02%
2021/08/17	0	0.00	3	18.15	17.75	-3	5,639	-0.05%
2021/08/13	10	18.75	0	0.00	18.75	10	5,657	0.18%
2021/08/11	11	19.05	0	0.00	18.65	11	5,749	0.19%
2021/08/09	2	19.70	0	0.00	19.50	2	5,920	0.03%
2021/08/06	10	19.90	0	0.00	19.95	10	6,023	0.17%
2021/08/05	10	20.20	0	0.00	20.05	10	6,133	0.16%
2021/07/30	3	20.70	0.1	20.45	20.30	2.9	6,850	0.04%
2021/07/29	0	0.00	9	20.99	20.75	-9	7,053	-0.13%
2021/07/28	9	20.51	0	0.00	20.65	9	7,130	0.13%
2021/07/27	2	21.40	0	0.00	21.20	2	7,322	0.03%
2021/07/26	2	21.30	5	21.90	21.60	-3	7,561	-0.04%
2021/07/22	0.1	21.20	13	21.31	21.20	-12.9	8,401	-0.15%
2021/07/21	12	20.87	0.2	20.40	20.40	11.8	8,884	0.13%
2021/07/20	20	21.25	4	21.21	21.15	16	9,155	0.17%
2021/07/19	55	22.13	2	22.03	22.00	53	9,153	0.58%
2021/07/16	2	22.40	3	22.20	22.30	-1	9,189	-0.01%
2021/07/15	0.1	22.35	0	0.00	22.35	0.1	9,237	0.00%
2021/07/14	1.2	22.49	1	22.05	22.45	0.2	9,323	0.00%
2021/07/13	14	22.89	14	22.75	22.30	0	9,319	0.00%
2021/07/12	6	22.63	8	22.68	22.60	-2	9,174	-0.02%
2021/07/09	5	22.19	0	0.00	22.20	5	9,077	0.06%
2021/07/08	2	22.88	3	22.95	22.50	-1	9,071	-0.01%
2021/07/07	7	22.37	1	22.35	22.35	6	9,017	0.07%
2021/07/06	16	22.85	7	22.93	22.70	9	8,971	0.10%
2021/07/05	18	23.22	62	23.56	23.80	-44	8,849	-0.50%
2021/07/02	1	21.55	1	21.85	21.65	0	8,577	0.00%
2021/07/01	0	0.00	3	21.40	21.35	-3	8,556	-0.04%
2021/06/30	0	0.00	13	21.40	21.20	-13	8,426	-0.15%
2021/06/29	4	21.70	0	0.00	21.40	4	8,394	0.05%
2021/06/25	1	21.75	0	0.00	21.65	1	8,129	0.01%
2021/06/24	1	22.40	9	21.55	22.30	-8	8,053	-0.10%
2021/06/23	1	21.35	2	21.38	21.40	-1	7,949	-0.01%
2021/06/22	14	21.64	0.2	21.45	21.20	13.8	7,880	0.18%
2021/06/21	11	22.37	13	21.92	21.90	-2	7,736	-0.03%
2021/06/18	63.2	23.15	19.2	23.95	22.05	44	7,253	0.61%
2021/06/17	15	21.70	215	22.40	22.60	-200	6,633	-3.01%	大賣/鉅額交易
2021/06/16	11.2	20.56	11.2	20.80	20.55	0	6,382	0.00%
2021/06/15	2.2	19.75	35	20.04	20.00	-32.8	6,189	-0.53%
2021/06/11	3	19.20	0	0.00	19.45	3	6,119	0.05%
2021/06/09	0	0.00	6	18.90	18.70	-6	5,916	-0.10%
2021/06/08	3	18.70	0	0.00	18.80	3	5,894	0.05%
2021/06/07	3	18.52	21	18.55	18.70	-18	5,887	-0.31%
2021/06/04	18	18.99	0	0.00	18.95	18	5,865	0.31%
2021/06/03	12	19.41	3	19.75	19.45	9	5,831	0.15%
2021/06/02	35	19.63	3	19.45	19.40	32	5,801	0.55%
2021/06/01	7	19.85	4	20.03	19.95	3	5,749	0.05%
2021/05/31	0	19.50	4	19.39	19.45	-4	5,690	-0.07%
2021/05/28	4	19.05	1	19.05	19.00	3	5,643	0.05%
2021/05/27	2	18.60	12	18.70	18.70	-10	5,606	-0.18%
2021/05/26	0	0.00	1	18.85	18.85	-1	5,596	-0.02%
2021/05/25	6	19.07	13	19.20	18.90	-7	5,575	-0.13%
2021/05/24	3	18.33	9	18.46	18.30	-6	5,505	-0.11%
2021/05/21	2	18.00	0	0.00	18.00	2	5,475	0.04%
2021/05/20	24	18.06	20	17.80	17.80	4	5,456	0.07%
2021/05/19	14	17.79	9	18.39	18.70	5	5,415	0.09%
2021/05/18	16	18.06	7	17.34	18.30	9	5,357	0.17%
2021/05/17	17	17.32	19	17.52	17.20	-2	5,257	-0.04%
2021/05/14	41	19.83	13	19.78	19.10	28	5,141	0.54%
2021/05/13	22	20.48	5	20.20	20.25	17	5,014	0.34%
2021/05/12	75	21.17	93	22.35	21.30	-18	4,887	-0.37%
2021/05/11	5	22.80	0	0.00	22.65	5	4,637	0.11%
2021/05/10	1	23.85	98	23.78	23.45	-97	4,506	-2.15%
2021/05/07	27	23.19	8	22.88	23.25	19	4,385	0.43%
2021/05/06	2	23.20	9	22.93	23.20	-7	4,142	-0.17%
2021/05/05	164	21.79	1	22.45	21.10	163	3,914	4.16%	大買/鉅額交易
2021/05/04	12	21.70	28	22.53	21.65	-16	3,778	-0.42%
2021/05/03	15	23.39	30	23.41	22.95	-15	3,549	-0.42%
2021/04/29	10	25.47	30	25.29	25.45	-20	3,285	-0.61%
2021/04/28	55	25.66	30	26.66	25.90	25	3,073	0.81%
2021/04/27	14	23.92	47	24.24	24.65	-33	2,376	-1.39%
2021/04/26	16	22.26	11	22.45	22.45	5	1,852	0.27%
2021/04/23	0	0.00	11	20.45	20.45	-11	1,538	-0.72%
2021/04/22	17	20.58	11	19.65	19.65	6	1,505	0.40%
2021/04/21	20	20.63	20	20.61	20.60	0	1,448	0.00%
2021/04/20	20	20.00	23	20.42	20.90	-3	1,367	-0.22%
2021/04/19	17	20.19	12	20.17	20.15	5	1,254	0.40%
2021/04/16	15	19.48	22	19.64	19.85	-7	1,188	-0.59%
2021/04/15	20.1	19.05	21	19.28	19.25	-0.9	1,171	-0.08%
2021/04/14	31	18.90	16	18.89	19.00	15	1,174	1.28%
2021/04/13	24	19.39	8	18.95	18.95	16	1,187	1.35%
2021/04/12	11	19.42	10	19.50	19.55	1	1,185	0.08%
2021/04/09	2	19.53	4	19.60	19.35	-2	1,271	-0.16%
2021/04/08	22	19.28	15	19.31	19.30	7	1,254	0.56%
2021/04/07	5	19.35	6	19.23	19.25	-1	1,251	-0.08%
2021/04/06	11	19.00	1	19.00	19.05	10	1,212	0.83%
2021/04/01	9	18.59	8	18.65	18.65	1	1,183	0.08%
2021/03/31	0	0.00	0	18.70	18.50	0	1,178	0.00%
2021/03/29	29	18.47	25	18.33	18.30	4	1,198	0.33%
2021/03/26	44	18.56	19	18.50	18.50	25	1,198	2.09%
2021/03/25	7	18.73	0	0.00	18.60	7	1,200	0.58%
2021/03/24	0	0.00	2	18.78	18.75	-2	1,205	-0.17%
2021/03/23	8	18.74	15	18.68	18.65	-7	1,201	-0.58%
2021/03/22	15	18.36	14	18.64	18.65	1	1,208	0.08%
2021/03/19	25	18.40	25	18.35	18.35	0	1,242	0.00%
2021/03/18	3	18.50	11	18.55	18.60	-8	1,263	-0.63%
2021/03/17	10	18.48	12	18.50	18.50	-2	1,278	-0.16%
2021/03/16	0	0.00	1	18.20	18.25	-1	1,285	-0.08%
2021/03/15	16	18.14	0	0.00	18.20	16	1,301	1.23%
2021/03/12	0	0.00	1	18.25	18.20	-1	1,372	-0.07%
2021/03/11	3	18.10	3	18.15	18.15	0	1,402	0.00%
2021/03/10	12	18.03	8	18.05	18.05	4	1,418	0.28%
2021/03/09	1	18.00	0	0.00	17.95	1	1,472	0.07%
2021/03/08	3	18.20	4	18.01	18.05	-1	1,552	-0.06%
2021/03/05	1	18.05	0	0.00	18.05	1	1,566	0.06%
2021/03/04	7	18.19	6	18.05	18.05	1	1,578	0.06%
2021/03/02	9	18.46	5	18.10	18.10	4	1,609	0.25%
2021/02/26	4	18.38	0	0.00	18.40	4	1,621	0.25%
2021/02/25	0	0.00	4	18.60	18.60	-4	1,629	-0.25%
2021/02/24	10	18.82	7	18.60	18.60	3	1,638	0.18%
2021/02/23	2	18.70	3	18.70	18.75	-1	1,637	-0.06%
2021/02/22	20	18.55	1	18.75	18.75	19	1,637	1.16%
2021/02/19	0	0.00	3	18.40	18.45	-3	1,637	-0.18%
2021/02/18	0.1	18.20	4	18.00	18.20	-3.9	1,629	-0.24%
2021/02/17	0	0.00	10	17.90	18.20	-10	1,627	-0.62%
2021/02/04	0.1	17.45	0	0.00	17.25	0.1	1,612	0.00%
2021/02/03	2	17.40	0	0.00	17.40	2	1,617	0.12%
2021/02/02	3	17.40	4	17.35	17.30	-1	1,617	-0.06%
2021/01/26	0	0.00	2	17.85	17.50	-2	1,587	-0.13%
2021/01/25	0	0.00	1	17.80	17.65	-1	1,585	-0.06%
2021/01/22	0	0.00	20	17.40	17.50	-20	1,578	-1.27%
2021/01/21	4	17.60	0	0.00	17.40	4	1,576	0.25%
2021/01/20	4	17.74	5	17.80	17.65	-1	1,568	-0.06%
2021/01/19	4	18.18	2	18.20	18.10	2	1,544	0.13%
2021/01/15	1	18.35	5	18.43	18.45	-4	1,519	-0.26%
2021/01/14	1	18.75	2	19.05	19.10	-1	1,500	-0.07%
2021/01/12	26	18.65	0	0.00	18.45	26	1,475	1.76%
2021/01/11	0	0.00	3	18.75	19.20	-3	1,446	-0.21%
2021/01/08	12	19.04	21	18.85	19.00	-9	1,451	-0.62%
2021/01/07	2	19.30	2	19.40	19.30	0	1,419	0.00%
2021/01/05	0	0.00	2	20.10	20.25	-2	1,352	-0.15%
2021/01/04	1	20.70	6	20.31	20.60	-5	1,307	-0.38%
2020/12/31	0	0.00	2	19.70	19.75	-2	1,175	-0.17%
2020/12/25	0	0.00	1	19.65	19.40	-1	1,110	-0.09%
2020/12/23	3	19.03	20	19.00	19.15	-17	1,098	-1.55%
2020/12/21	0	0.00	1	19.00	19.25	-1	1,114	-0.09%
2020/12/18	1	19.55	0	0.00	19.45	1	1,124	0.09%
2020/12/16	0	0.00	5	19.90	19.60	-5	1,195	-0.42%
2020/12/10	3	19.65	0	0.00	19.25	3	1,229	0.24%
2020/12/09	4	19.70	5	19.65	19.70	-1	1,212	-0.08%
2020/12/08	2	20.00	4	20.00	19.90	-2	1,197	-0.17%
2020/12/07	0	0.00	0.2	19.50	19.65	-0.2	1,150	-0.02%
2020/12/04	5	19.60	1	19.65	19.50	4	1,123	0.36%
2020/12/03	2	19.60	3	19.45	19.60	-1	1,120	-0.09%
2020/12/02	55	19.58	33	19.55	19.60	22	1,079	2.04%
2020/11/27	10	19.00	13	19.05	18.95	-3	1,052	-0.29%
2020/11/25	5	18.74	2	19.05	18.70	3	1,027	0.29%
2020/11/24	0	0.00	1	18.90	18.95	-1	1,017	-0.10%
2020/11/23	2	18.90	1	18.75	18.75	1	1,005	0.10%
2020/11/20	0	0.00	3	18.85	18.75	-3	999	-0.30%
2020/11/19	0	0.00	5	18.65	18.80	-5	1,000	-0.50%
2020/11/18	2	18.65	15	18.60	18.60	-13	998	-1.30%
2020/11/12	0	0.00	59	18.38	18.30	-59	1,056	-5.58%
2020/11/11	5	18.40	0	0.00	18.55	5	1,070	0.47%
2020/11/10	5	18.20	0	0.00	18.20	5	1,077	0.46%
2020/11/06	5	17.95	0	0.00	17.85	5	1,098	0.46%
2020/11/05	9	18.01	0	0.00	18.00	9	1,105	0.81%
2020/11/04	5	18.25	0	0.00	18.25	5	1,104	0.45%
2020/11/03	0	0.00	3	18.40	18.25	-3	1,111	-0.27%
2020/11/02	3	17.95	0	0.00	18.00	3	1,127	0.27%
2020/10/23	0	0.00	3	18.60	18.55	-3	1,174	-0.26%
2020/10/21	0	0.00	5	18.75	18.50	-5	1,204	-0.42%
2020/10/20	2	18.40	0	0.00	18.55	2	1,221	0.16%
2020/10/16	0	0.00	3	18.80	18.45	-3	1,246	-0.24%
2020/10/14	2	18.20	0	0.00	18.20	2	1,343	0.15%
2020/10/12	3	17.90	0	0.00	17.85	3	1,373	0.22%
2020/10/08	13	18.19	0	0.00	18.20	13	1,393	0.93%
2020/09/28	3	17.90	1	17.95	18.00	2	1,614	0.12%
2020/09/25	2	17.80	0	0.00	17.50	2	1,685	0.12%
2020/09/24	4	17.89	5	17.90	17.90	-1	1,701	-0.06%
2020/09/23	1	18.75	1	18.50	18.40	0	1,709	0.00%
2020/09/21	5	20.15	1	20.05	19.35	4	1,841	0.22%
2020/09/18	0	0.00	16	19.89	19.85	-16	1,801	-0.89%
2020/09/17	10	19.13	0	0.00	19.00	10	1,701	0.59%
2020/09/16	0.1	19.15	0	0.00	18.80	0.1	1,727	0.01%
2020/09/15	3	18.85	3	19.05	18.90	0	1,783	0.00%
2020/09/11	1	18.80	0	0.00	18.90	1	2,331	0.04%
2020/09/08	1	18.65	0	0.00	18.65	1	2,436	0.04%
2020/09/07	3	19.00	0	0.00	19.00	3	2,431	0.12%
2020/09/04	0	0.00	7	19.18	19.25	-7	2,425	-0.29%
2020/09/03	0	0.00	11	19.35	19.20	-11	2,416	-0.46%
2020/09/02	2	19.00	11	18.93	18.80	-9	2,386	-0.38%
2020/08/31	0	0.00	1	18.75	18.55	-1	2,372	-0.04%
2020/08/28	0	0.00	1	18.40	18.35	-1	2,372	-0.04%
2020/08/27	0	0.00	5	18.40	18.30	-5	2,418	-0.21%
2020/08/26	0	0.00	1	18.65	18.45	-1	2,419	-0.04%
2020/08/25	0	0.00	4	18.44	18.45	-4	2,416	-0.17%
2020/08/24	2	17.90	0	0.00	17.95	2	2,407	0.08%
2020/08/20	8	17.68	8	17.42	17.30	0	2,463	0.00%
2020/08/19	11	18.62	0	0.00	18.50	11	2,436	0.45%
2020/08/13	2	19.40	0	0.00	18.75	2	2,428	0.08%
2020/08/07	0	0.00	10	18.95	18.85	-10	2,411	-0.41%
2020/08/06	5	19.21	19	19.19	18.90	-14	2,424	-0.58%
2020/08/04	0	0.00	9	19.07	18.85	-9	2,414	-0.37%
2020/07/30	2	18.75	0	0.00	18.50	2	2,432	0.08%
2020/07/29	1	18.45	3	18.32	18.25	-2	2,432	-0.08%
2020/07/28	6	18.15	0	0.00	17.90	6	2,423	0.25%
2020/07/27	6	18.35	0	0.00	18.25	6	2,426	0.25%
2020/07/24	7	18.61	0	0.00	18.45	7	2,430	0.29%
2020/07/23	0	0.00	1	19.50	19.20	-1	2,442	-0.04%
2020/07/22	0	0.00	5	19.28	19.15	-5	2,435	-0.21%
2020/07/21	2	19.80	13	19.46	19.20	-11	2,420	-0.45%
2020/07/20	6	19.28	0	0.00	19.45	6	2,352	0.26%
2020/07/17	3	18.35	0	0.00	18.10	3	2,317	0.13%
2020/07/16	5	18.70	0	0.00	18.85	5	2,306	0.22%
2020/07/13	2	19.23	0	0.00	19.10	2	2,323	0.09%
2020/07/10	23	19.28	7	19.22	19.20	16	2,353	0.68%
2020/07/09	18	20.31	1	19.95	20.05	17	2,339	0.73%
2020/07/08	1	20.20	20	20.00	20.25	-19	2,305	-0.82%
2020/07/07	3	19.80	0	0.00	19.70	3	2,250	0.13%
2020/07/06	0	0.00	1	20.25	20.15	-1	2,230	-0.04%
2020/07/03	2	19.85	1	19.75	19.55	1	2,162	0.05%
2020/07/02	3	19.87	2	19.80	19.85	1	2,139	0.05%
2020/07/01	24	20.46	1	20.00	19.80	23	2,112	1.09%
2020/06/30	3	20.08	9	19.65	20.15	-6	2,021	-0.30%
2020/06/29	1	19.05	3	19.35	19.10	-2	1,936	-0.10%
2020/06/23	1	19.60	9	19.37	19.25	-8	1,896	-0.42%
2020/06/22	1	19.70	2	20.05	19.60	-1	1,870	-0.05%
2020/06/19	11	19.93	19	20.12	20.05	-8	1,828	-0.44%
2020/06/18	20	19.53	10	19.50	19.85	10	1,613	0.62%
2020/06/17	6	17.81	20	17.65	18.05	-14	1,269	-1.10%
2020/06/11	20	16.40	2	16.70	16.40	18	1,206	1.49%
2020/06/04	0	0.00	2	17.00	16.90	-2	1,307	-0.15%
2020/06/02	0	0.00	1	16.45	16.45	-1	1,268	-0.08%
2020/06/01	0	0.00	9	16.45	16.45	-9	1,264	-0.71%
2020/05/29	5	16.20	3	16.30	16.30	2	1,263	0.16%
2020/05/28	0	0.00	21	16.40	16.35	-21	1,263	-1.66%
2020/05/27	52	17.05	36	16.77	16.70	16	1,260	1.27%
2020/05/26	2	16.40	0	0.00	16.45	2	1,210	0.17%
2020/05/22	0	0.00	1	16.05	15.95	-1	1,198	-0.08%
2020/05/20	0	0.00	9	16.21	16.25	-9	1,180	-0.76%
2020/05/19	5	15.82	0	0.00	15.85	5	1,154	0.43%
2020/05/18	2	15.65	0	0.00	15.60	2	1,157	0.17%
2020/05/14	0	0.00	3	16.55	16.25	-3	1,143	-0.26%
2020/05/13	0	0.00	2	16.90	16.90	-2	1,131	-0.18%
2020/05/11	1	16.55	0	0.00	16.50	1	1,106	0.09%
2020/05/08	0	0.00	4	16.65	16.45	-4	1,097	-0.36%
2020/05/07	18	16.58	5	16.30	16.60	13	1,088	1.19%
2020/05/06	0	0.00	11	16.06	16.00	-11	1,066	-1.03%
2020/05/05	0	0.00	24	16.15	16.00	-24	1,065	-2.25%
2020/04/30	10	16.05	0	0.00	16.00	10	1,057	0.95%
2020/04/29	10	16.05	4	16.01	15.95	6	1,057	0.57%
2020/04/28	20	15.80	11	15.80	15.75	9	1,046	0.86%
2020/04/27	3	15.45	5	15.45	15.40	-2	1,040	-0.19%
2020/04/23	0	0.00	3	15.00	15.15	-3	1,044	-0.29%
2020/04/22	0	0.00	1	14.40	15.00	-1	1,039	-0.10%
2020/04/21	0	0.00	1	14.80	14.70	-1	1,035	-0.10%
2020/04/20	9	15.60	0	0.00	15.10	9	1,019	0.88%
2020/04/17	0	0.00	8	16.45	15.75	-8	998	-0.80%
2020/04/16	0	0.00	20	15.75	15.80	-20	952	-2.10%
2020/04/15	19	15.61	16	16.00	16.00	3	943	0.32%
2020/04/14	0	0.00	25	15.72	15.80	-25	901	-2.77%
2020/04/13	3	14.30	15	14.40	14.40	-12	869	-1.38%
2020/04/08	2	14.35	24	14.18	14.25	-22	869	-2.53%
2020/04/07	2	13.75	5	13.78	14.10	-3	861	-0.35%
2020/04/01	20	13.57	4	13.51	13.55	16	850	1.88%
2020/03/31	0	0.00	4	13.60	13.40	-4	857	-0.47%
2020/03/25	6	12.93	2	12.70	12.95	4	852	0.47%
2020/03/24	2	11.80	0	0.00	12.05	2	838	0.24%
2020/03/23	4	11.15	7	11.59	11.50	-3	849	-0.35%
2020/03/20	3	11.98	30	11.85	12.00	-27	854	-3.16%
2020/03/19	60	11.58	2	12.20	11.25	58	844	6.87%
2020/03/18	20	12.50	2	12.60	12.45	18	816	2.21%
2020/03/17	13	12.45	0	0.00	12.60	13	796	1.63%
2020/03/16	1	14.00	0	0.00	13.25	1	779	0.13%
2020/03/13	18	13.75	0	0.00	14.05	18	761	2.36%
2020/03/12	1	15.45	16	15.25	15.25	-15	701	-2.14%
2020/03/11	0	0.00	2	16.80	16.60	-2	683	-0.29%
2020/03/09	1	16.85	0	0.00	16.70	1	660	0.15%
2020/03/06	10	17.45	0	0.00	17.40	10	654	1.53%
2020/03/05	0	0.00	2	17.30	17.25	-2	660	-0.30%
2020/03/03	0	0.00	2	17.28	17.30	-2	664	-0.30%
2020/02/27	1	17.10	0	0.00	17.15	1	665	0.15%
2020/02/26	6	17.70	0	0.00	17.60	6	658	0.91%
2020/02/25	5	17.70	0	0.00	17.70	5	659	0.76%
2020/02/24	7	17.99	0	0.00	17.95	7	662	1.06%
2020/02/20	0	0.00	8	18.00	18.00	-8	668	-1.20%
2020/02/13	0	0.00	5	18.15	18.10	-5	713	-0.70%
2020/02/10	2	17.40	0	0.00	17.45	2	774	0.26%
2020/02/06	5	18.30	0	0.00	18.25	5	802	0.62%
2020/02/04	1	17.90	0	0.00	17.90	1	829	0.12%
2020/01/30	1	19.00	5	19.00	18.75	-4	858	-0.47%
2020/01/20	0	0.00	4	20.20	20.15	-4	841	-0.48%
2020/01/17	0	0.00	1	20.25	20.20	-1	849	-0.12%
2020/01/16	45	20.10	5	20.05	20.10	40	857	4.67%
2020/01/10	4	20.05	0	0.00	20.00	4	925	0.43%
2020/01/08	5	19.95	0	0.00	19.90	5	944	0.53%
2019/12/31	2	20.45	0	0.00	20.40	2	1,141	0.18%
2019/12/27	0	0.00	1	20.80	20.65	-1	1,159	-0.09%
2019/12/25	0	0.00	2	21.10	21.15	-2	1,161	-0.17%
2019/12/19	0	0.00	6	20.89	20.85	-6	1,209	-0.50%
2019/12/18	6	21.28	2	21.15	21.15	4	1,239	0.32%
2019/12/10	2	20.50	0	0.00	20.60	2	1,271	0.16%
2019/12/05	1	20.00	0	0.00	20.00	1	1,300	0.08%
2019/12/02	0	0.00	23	19.90	19.95	-23	1,353	-1.70%
2019/11/27	10	20.60	0	0.00	20.60	10	1,766	0.57%
2019/11/26	10	20.65	2	20.60	20.60	8	1,907	0.42%
2019/11/25	2	20.20	0	0.00	20.20	2	1,914	0.10%
2019/11/22	6	20.30	0	0.00	20.25	6	1,934	0.31%
2019/11/20	0	0.00	1	20.45	20.35	-1	2,004	-0.05%
2019/11/18	2	20.35	0	0.00	20.40	2	2,077	0.10%
2019/11/11	1	20.50	0	0.00	20.30	1	2,394	0.04%
2019/11/08	1	21.60	0	0.00	21.60	1	2,417	0.04%
2019/11/07	2	21.65	2	21.50	21.35	0	2,466	0.00%
2019/11/05	1	22.05	0	0.00	22.05	1	2,453	0.04%
2019/11/01	1	22.25	0	0.00	22.20	1	2,468	0.04%
2019/10/31	2	22.55	2	22.75	22.40	0	2,464	0.00%
2019/10/28	2	23.35	0	0.00	23.45	2	2,475	0.08%
2019/10/24	2	23.80	0	0.00	23.80	2	2,694	0.07%
2019/10/23	0	0.00	1	23.95	23.80	-1	2,749	-0.04%
2019/10/22	3	23.92	1	23.95	23.80	2	2,732	0.07%
2019/10/18	7	23.40	1	23.50	23.30	6	2,707	0.22%
2019/10/17	1	23.35	0	0.00	23.35	1	2,710	0.04%
2019/10/15	0	0.00	2	23.40	23.35	-2	2,702	-0.07%
2019/10/14	5	23.53	1	23.50	23.35	4	2,696	0.15%
2019/10/09	1	24.30	5	23.97	23.85	-4	2,695	-0.15%
2019/10/08	3	24.30	3	24.35	24.40	0	2,672	0.00%
2019/10/02	0	0.00	0.6	23.70	23.70	-0.6	2,627	-0.02%
2019/09/25	0	0.00	2	23.70	23.65	-2	2,643	-0.08%
2019/09/24	2	24.20	12	24.17	23.90	-10	2,647	-0.38%
2019/09/20	0	0.00	2	23.75	23.70	-2	2,609	-0.08%
2019/09/17	0	0.00	10	23.25	23.20	-10	2,562	-0.39%
2019/09/16	10	23.40	0	0.00	23.35	10	2,567	0.39%
2019/09/12	0	0.00	50	23.15	23.20	-50	2,571	-1.94%
2019/09/11	3	22.97	1	23.10	22.95	2	2,574	0.08%
2019/09/10	2	23.00	8	23.25	22.85	-6	2,567	-0.23%
2019/09/09	5	23.16	2	23.10	23.10	3	2,552	0.12%
2019/09/06	5	23.30	0	0.00	23.30	5	2,543	0.20%
2019/09/05	2	23.60	0	0.00	23.55	2	2,524	0.08%
2019/09/04	2	23.60	0	0.00	23.60	2	2,506	0.08%
2019/09/03	1	23.85	1	23.75	23.50	0	2,494	0.00%
2019/09/02	1	23.35	0	0.00	23.90	1	2,484	0.04%
2019/08/30	44	24.61	45.1	23.99	23.70	-1.1	2,433	-0.05%
2019/08/29	1.1	24.40	13	24.22	24.50	-11.9	2,083	-0.57%
2019/08/26	10	23.10	0	0.00	23.20	10	1,910	0.52%
2019/08/23	1	23.45	1	23.05	23.70	0	1,905	0.00%
2019/08/22	12	23.38	2.2	23.58	23.30	9.8	1,855	0.53%
2019/08/21	1.1	23.75	1	23.70	23.90	0.1	1,811	0.01%
2019/08/19	3	23.43	0	0.00	23.30	3	1,756	0.17%
2019/08/16	30	23.70	4	23.91	23.60	26	1,730	1.50%
2019/08/15	2.1	23.76	7	23.49	24.00	-4.9	1,650	-0.30%
2019/08/14	0	0.00	5	23.47	23.45	-5	1,532	-0.33%
2019/08/13	6	23.02	2.2	23.18	23.15	3.8	1,460	0.26%
2019/08/12	3.2	22.71	9	22.64	22.85	-5.8	1,416	-0.41%
2019/08/08	3	21.78	0	0.00	21.90	3	1,386	0.22%
2019/08/07	1	21.90	1	21.80	21.80	0	1,397	0.00%
2019/08/06	2	21.90	0	0.00	22.00	2	1,434	0.14%
2019/08/02	1	21.50	0	0.00	21.50	1	1,432	0.07%
2019/07/31	1	22.65	1	22.65	22.70	0	1,445	0.00%
2019/07/30	2	22.68	5	22.70	22.45	-3	1,443	-0.21%
2019/07/29	0	0.00	1	23.05	23.00	-1	1,442	-0.07%
2019/07/26	11	23.62	5.2	23.54	23.40	5.8	1,519	0.38%
2019/07/25	1	22.95	0	0.00	22.90	1	1,334	0.07%
2019/07/24	0	0.00	1	22.05	22.05	-1	1,275	-0.08%
2019/07/18	0	0.00	1	21.65	21.60	-1	1,341	-0.07%
2019/07/17	0	0.00	1	21.65	21.60	-1	1,365	-0.07%
2019/07/15	1	21.85	0	0.00	21.85	1	1,454	0.07%
2019/07/12	1	22.75	1	22.25	22.30	0	1,514	0.00%
2019/07/10	1	21.45	0	0.00	21.35	1	2,138	0.05%
2019/07/09	0	0.00	1	21.70	21.70	-1	2,169	-0.05%
2019/07/04	0	0.00	2	22.00	21.85	-2	2,211	-0.09%
2019/07/01	0	0.00	1	21.55	21.50	-1	2,279	-0.04%
2019/06/28	0	0.00	3	21.13	21.20	-3	2,309	-0.13%
2019/06/27	0.2	20.85	0	0.00	21.00	0.2	2,339	0.01%
2019/06/24	0	0.00	8	20.75	20.75	-8	2,399	-0.33%
2019/06/21	0	0.00	3	20.90	20.70	-3	2,423	-0.12%
2019/06/20	2	20.80	0	0.00	20.95	2	2,448	0.08%
2019/06/18	0	0.00	1	20.30	20.45	-1	2,585	-0.04%
2019/06/12	1	20.25	0	0.00	20.10	1	2,962	0.03%
2019/06/11	4	20.30	0	0.00	20.30	4	2,969	0.13%
2019/05/31	2	20.35	0	0.00	20.20	2	3,019	0.07%
2019/05/30	0	0.00	1	19.90	20.25	-1	3,017	-0.03%
2019/05/29	1	19.70	0	0.00	19.70	1	3,012	0.03%
2019/05/23	0	0.00	4	19.70	19.70	-4	3,069	-0.13%
2019/05/21	4	19.90	0	0.00	20.00	4	3,131	0.13%
2019/05/20	1	19.70	0	0.00	19.65	1	3,233	0.03%
2019/05/16	3	20.55	0	0.00	20.30	3	3,227	0.09%
2019/05/15	1	21.00	2	21.15	21.05	-1	3,216	-0.03%
2019/05/14	13	20.85	0	0.00	20.90	13	3,223	0.40%
2019/05/13	2	21.80	10	21.70	21.70	-8	3,187	-0.25%
2019/05/10	12	22.60	2	22.70	22.10	10	3,181	0.31%
2019/05/09	2	22.33	0	0.00	22.35	2	3,165	0.06%
2019/05/06	6	23.17	2	23.13	23.10	4	3,177	0.13%
2019/05/03	3	24.17	1	24.15	23.90	2	3,157	0.06%
2019/05/02	0	0.00	3	23.33	23.45	-3	3,049	-0.10%
2019/04/29	0.2	22.40	1	23.20	22.50	-0.8	3,037	-0.03%
2019/04/26	2	23.03	0	0.00	23.10	2	3,017	0.07%
2019/04/23	1	23.65	17	23.62	23.65	-16	2,991	-0.53%
2019/04/22	17	23.97	3	23.83	24.00	14	2,974	0.47%
2019/04/19	1	23.95	0	0.00	23.50	1	2,945	0.03%
2019/04/18	3	24.37	2	23.85	23.45	1	2,928	0.03%
2019/04/17	17	24.80	23	24.52	24.50	-6	2,893	-0.21%
2019/04/16	18	23.11	8	23.34	24.50	10	2,438	0.41%
2019/04/12	2	21.70	0	0.00	21.75	2	2,266	0.09%
2019/04/11	0	0.00	2	22.25	21.90	-2	2,296	-0.09%
2019/04/10	4	22.04	3	22.00	22.00	1	2,297	0.04%
2019/04/08	1	22.55	0	0.00	22.30	1	2,422	0.04%
2019/04/02	10	22.20	6	21.90	22.15	4	2,346	0.17%
2019/04/01	1	22.10	6	22.03	21.95	-5	2,317	-0.22%
2019/03/28	0	0.00	3	21.10	20.95	-3	2,233	-0.13%
2019/03/27	3	21.17	1	21.20	21.10	2	2,255	0.09%
2019/03/26	1	21.15	0	0.00	20.90	1	2,271	0.04%
2019/03/25	1	21.25	1	21.30	21.05	0	2,281	0.00%
2019/03/22	5	21.63	0	0.00	21.80	5	2,278	0.22%
2019/03/21	7	22.37	30	22.40	22.05	-23	2,245	-1.02%
2019/03/20	8	21.99	9	21.92	22.00	-1	2,213	-0.05%
2019/03/19	4	21.73	32	21.62	22.10	-28	2,168	-1.29%
2019/03/18	3	21.20	5	20.99	21.05	-2	2,177	-0.09%
2019/03/15	2	20.65	2	20.45	20.45	0	2,151	0.00%
2019/03/14	3	20.53	2	20.40	20.40	1	2,183	0.05%
2019/03/13	4	20.50	4	20.50	20.50	0	2,258	0.00%
2019/03/12	8	20.66	16	20.50	20.50	-8	2,562	-0.31%
2019/03/11	4	20.38	4	20.55	20.55	0	2,631	0.00%
2019/03/06	0	0.00	12	20.60	20.60	-12	2,784	-0.43%
2019/02/26	2	20.45	0	0.00	20.40	2	2,806	0.07%
2019/02/22	21	20.72	20	20.58	20.55	1	2,801	0.04%
2019/02/21	15	21.08	35	21.00	21.00	-20	2,781	-0.72%
2019/02/20	35	20.86	12	21.08	21.15	23	2,763	0.83%
2019/02/19	9	20.86	8	20.94	20.90	1	2,722	0.04%
2019/02/18	5	20.30	8.1	20.40	20.45	-3.1	2,608	-0.12%
2019/02/14	6	20.51	7	20.39	20.35	-1	2,581	-0.04%
2019/02/13	1	20.45	0	0.00	20.40	1	2,566	0.04%
2019/02/11	4	20.18	5	20.16	20.15	-1	2,530	-0.04%
2019/01/30	8	20.26	17	20.11	20.05	-9	2,520	-0.36%
2019/01/29	5	20.14	5	20.30	20.30	0	2,515	0.00%
2019/01/28	26	20.33	8	20.24	20.15	18	2,504	0.72%
2019/01/25	4	19.53	4	19.60	19.60	0	2,451	0.00%
2019/01/24	5	19.74	5	19.45	19.45	0	2,444	0.00%
2019/01/23	6	19.57	8	19.61	19.65	-2	2,448	-0.08%
2019/01/22	5	20.02	6	19.60	19.60	-1	2,465	-0.04%
2019/01/21	7	19.94	8	19.93	19.95	-1	2,454	-0.04%
2019/01/18	6	19.98	6	19.90	19.90	0	2,457	0.00%
2019/01/17	10	20.13	6	19.92	19.90	4	2,460	0.16%
2019/01/16	6	20.05	6	20.40	20.40	0	2,445	0.00%
2019/01/15	8	20.09	8	19.80	19.80	0	2,427	0.00%
2019/01/14	6	19.91	6	19.95	19.95	0	2,413	0.00%
2019/01/11	8	20.31	9	20.01	20.00	-1	2,426	-0.04%
2019/01/10	7	20.59	8	20.30	20.30	-1	2,400	-0.04%
2019/01/09	1	21.10	1	20.95	21.00	0	2,370	0.00%
2019/01/08	6	20.93	9	20.86	20.75	-3	2,305	-0.13%
2019/01/07	6	21.25	9	21.05	20.95	-3	2,287	-0.13%
2019/01/04	9	20.15	9	20.14	20.15	0	2,236	0.00%
2019/01/03	7	20.29	8	20.54	20.55	-1	2,248	-0.04%
2019/01/02	9	20.40	8	20.15	20.15	1	2,228	0.04%
2018/12/28	11	20.53	11	20.23	20.20	0	2,211	0.00%
2018/12/27	0	0.00	4	19.43	20.20	-4	2,105	-0.19%
2018/12/26	6	19.46	7	19.04	18.95	-1	2,067	-0.05%
2018/12/25	8	19.28	8	19.20	19.20	0	2,060	0.00%
2018/12/24	11	19.48	9	19.71	19.65	2	2,050	0.10%
2018/12/22	5	19.17	4	19.19	19.25	1	2,039	0.05%
2018/12/21	8	18.79	6	19.25	19.30	2	2,042	0.10%
2018/12/20	1	19.30	1	19.25	18.60	0	2,023	0.00%
2018/12/19	2	19.75	0	0.00	19.60	2	1,993	0.10%
2018/12/18	5	19.91	0	0.00	19.65	5	1,973	0.25%
2018/12/17	4	20.60	6	20.77	20.45	-2	1,938	-0.10%
2018/12/14	2	20.50	1	20.45	20.45	1	1,908	0.05%
2018/12/13	12	21.65	2	21.35	20.85	10	1,883	0.53%
2018/12/12	13	20.71	12	20.83	20.90	1	1,814	0.06%
2018/12/11	7	21.49	11	21.62	20.80	-4	1,752	-0.23%
2018/12/10	1	20.05	2	20.30	20.50	-1	1,536	-0.07%
2018/12/07	2	20.53	2	20.15	20.20	0	1,502	0.00%
2018/12/06	5	19.92	9	19.78	19.90	-4	1,468	-0.27%
2018/12/05	17	20.44	15	20.35	20.45	2	1,412	0.14%
2018/12/04	11	18.69	12	19.81	19.95	-1	1,159	-0.09%
2018/12/03	0	0.00	1	17.15	18.15	-1	1,083	-0.09%
2018/11/30	1	17.45	0	0.00	16.50	1	1,043	0.10%
2018/11/29	0	0.00	6	17.34	17.05	-6	925	-0.65%
2018/11/28	7	16.96	1	16.40	17.10	6	902	0.66%
2018/11/27	1	16.10	0	0.00	16.25	1	887	0.11%
2018/11/26	0	0.00	1	16.15	16.00	-1	877	-0.11%
2018/11/23	1	16.00	1	15.95	16.00	0	861	0.00%
2018/11/16	2	17.25	0	0.00	17.20	2	826	0.24%
2018/11/06	0	0.00	4	17.15	17.25	-4	941	-0.42%
2018/11/05	0	0.00	0.2	17.60	17.40	-0.2	939	-0.02%
2018/11/02	0	0.00	1	17.35	17.45	-1	942	-0.11%
2018/11/01	8	17.35	8	17.30	17.25	0	936	0.00%
2018/10/31	10	17.22	0	0.00	17.20	10	932	1.07%
2018/10/30	0	0.00	2	16.55	16.90	-2	919	-0.22%
2018/10/29	1	15.60	0	0.00	15.80	1	899	0.11%
2018/10/26	1	15.65	13	15.72	15.65	-12	894	-1.34%
2018/10/22	7	17.14	2	17.05	17.10	5	908	0.55%
2018/10/18	0	0.00	3	17.20	17.30	-3	883	-0.34%
2018/10/17	8	17.25	8	17.25	17.25	0	884	0.00%
2018/10/16	4	17.08	0	0.00	16.95	4	879	0.45%
2018/10/12	5	16.00	8	16.38	16.70	-3	869	-0.34%
2018/10/11	24	16.60	0	0.00	16.60	24	836	2.87%
2018/10/05	1	18.75	0	0.00	19.05	1	757	0.13%
2018/09/18	8	20.10	0	0.00	20.10	8	750	1.07%
2018/09/11	1	19.15	1	19.25	20.10	0	781	0.00%
2018/09/10	12	19.95	0	0.00	19.55	12	764	1.57%
2018/09/07	2	21.75	0	0.00	21.70	2	717	0.28%
2018/09/06	1	22.10	0	0.00	22.10	1	706	0.14%
2018/09/05	0	0.00	1	22.60	22.50	-1	704	-0.14%
2018/09/03	1	22.75	0	0.00	22.85	1	720	0.14%
2018/08/30	0	0.00	3	22.90	22.70	-3	757	-0.40%
2018/08/29	0	0.00	3	22.90	22.70	-3	765	-0.39%
2018/08/27	1	22.55	3	22.60	22.50	-2	789	-0.25%
2018/08/24	2	22.35	2	22.05	22.15	0	769	0.00%
2018/08/23	3	22.15	0	0.00	22.20	3	782	0.38%
2018/08/22	0	0.00	3	22.50	22.45	-3	793	-0.38%
2018/08/21	5	22.84	5	22.65	22.60	0	805	0.00%
2018/08/20	1	22.25	0	0.00	22.10	1	805	0.12%
2018/08/16	8	21.60	8	22.45	22.40	0	833	0.00%
2018/08/15	5	22.15	0	0.00	21.90	5	794	0.63%
2018/08/14	4	22.63	2	22.80	22.65	2	772	0.26%
2018/08/13	3	23.53	6	23.40	23.00	-3	764	-0.39%
2018/08/09	2	24.63	0	0.00	24.70	2	792	0.25%
2018/08/08	5	24.80	0	0.00	24.55	5	788	0.63%
2018/08/02	0	0.00	11	24.53	24.50	-11	798	-1.38%
2018/08/01	8	24.75	8	24.65	24.70	0	799	0.00%
2018/07/31	0	0.00	8	24.95	25.00	-8	801	-1.00%
2018/07/30	6	25.47	1	25.45	24.85	5	799	0.63%
2018/07/23	0	0.00	1	24.70	24.55	-1	790	-0.13%
2018/07/18	1	24.60	0	0.00	24.70	1	811	0.12%
2018/07/17	0	0.00	2	24.65	24.70	-2	812	-0.25%
2018/07/12	2	24.10	0	0.00	24.15	2	822	0.24%
2018/07/06	1	24.45	0	0.00	24.45	1	832	0.12%
2018/06/26	5	24.76	0	0.00	24.85	5	901	0.55%
2018/06/25	4	25.20	4	25.35	25.30	0	1,025	0.00%
2018/06/22	0	0.00	0.2	25.85	25.70	-0.2	997	-0.02%
2018/06/21	1	26.00	0	0.00	26.00	1	1,001	0.10%
2018/06/20	0	0.00	4.1	25.89	26.05	-4.1	1,005	-0.40%
2018/06/19	2	26.10	0	0.00	26.15	2	1,010	0.20%
2018/06/08	0	0.00	2	27.25	27.20	-2	981	-0.20%
2018/06/06	0	0.00	30	26.65	26.75	-30	955	-3.14%
2018/06/05	1	26.70	0	0.00	26.55	1	948	0.11%
2018/06/04	2	26.85	0	0.00	27.10	2	938	0.21%
2018/05/29	0	0.00	3	26.92	27.00	-3	898	-0.33%
2018/05/25	0	0.00	7	26.61	26.70	-7	876	-0.80%
2018/05/21	1	26.25	0	0.00	26.25	1	860	0.12%
2018/05/18	0	0.00	18.1	26.12	26.25	-18.1	870	-2.08%
2018/05/17	20	26.11	2	26.30	26.75	18	874	2.06%
2018/05/15	2	24.85	0	0.00	24.95	2	857	0.23%
2018/05/14	1	24.90	0	0.00	24.95	1	950	0.11%
2018/05/11	0	0.00	5	25.16	25.20	-5	958	-0.52%
2018/05/10	1	25.00	0	0.00	25.10	1	960	0.10%
2018/05/09	2	25.10	0	0.00	24.95	2	976	0.20%
2018/05/07	2	24.60	0	0.00	24.60	2	1,001	0.20%
2018/04/26	5	25.00	0	0.00	24.80	5	1,084	0.46%
2018/04/20	2	25.85	0	0.00	26.05	2	1,191	0.17%
2018/04/18	2	25.90	3	26.00	26.00	-1	1,233	-0.08%
2018/04/17	0	0.00	1	26.10	26.00	-1	1,248	-0.08%
2018/04/11	0.1	26.90	0	0.00	26.85	0.1	1,553	0.01%
2018/04/02	0	0.00	8	27.09	27.00	-8	1,590	-0.50%
2018/03/30	0	0.00	1	27.15	27.35	-1	1,684	-0.06%
2018/03/28	11	27.29	12	27.90	27.40	-1	1,856	-0.05%
2018/03/27	0	0.00	10	25.85	25.85	-10	1,772	-0.56%
2018/03/23	1	25.20	0	0.00	25.50	1	1,834	0.05%
2018/03/22	2	25.90	0	0.00	25.85	2	1,838	0.11%
2018/03/16	3	26.90	0	0.00	26.60	3	1,941	0.15%
2018/03/13	1	26.80	0	0.00	26.95	1	2,087	0.05%
2018/03/06	1	26.15	0	0.00	26.15	1	2,352	0.04%
2018/03/05	2	26.08	0	0.00	26.00	2	2,430	0.08%
2018/03/01	2	26.50	0	0.00	26.50	2	2,902	0.07%
2018/02/27	2	26.90	0	0.00	26.90	2	2,947	0.07%
2018/02/26	2	26.90	0	0.00	27.00	2	2,973	0.07%
2018/02/12	3	25.80	0	0.00	25.70	3	3,043	0.10%
2018/02/09	7	25.30	6	24.70	25.65	1	3,052	0.03%
2018/02/07	10	26.20	0	0.00	26.35	10	3,063	0.33%
2018/02/06	6	26.26	24	27.08	25.45	-18	3,062	-0.59%
2018/02/05	1	28.15	0	0.00	28.05	1	3,033	0.03%
2018/02/02	8	28.71	0	0.00	28.65	8	3,052	0.26%
2018/02/01	1	29.00	0	0.00	28.70	1	3,085	0.03%
2018/01/29	0	0.00	0.1	28.65	28.50	-0.1	3,111	0.00%
2018/01/26	4	28.89	0	0.00	28.80	4	3,112	0.13%
2018/01/25	4	29.00	0	0.00	28.90	4	3,124	0.13%
2018/01/24	1	29.25	0	0.00	29.15	1	3,129	0.03%
2018/01/23	0	0.00	5	29.06	29.05	-5	3,136	-0.16%
2018/01/19	7	29.08	0	0.00	29.05	7	3,327	0.21%
2018/01/18	0	0.00	4	29.35	29.05	-4	3,572	-0.11%
2018/01/17	1	29.15	0	0.00	29.15	1	3,557	0.03%
2018/01/16	11	29.75	0	0.00	29.75	11	3,501	0.31%
2018/01/15	5	29.60	29	29.55	29.45	-24	3,507	-0.68%
2018/01/10	2	29.90	1	29.90	29.90	1	3,537	0.03%
2018/01/09	4	30.45	0	0.00	29.90	4	3,496	0.11%
2018/01/08	9	30.69	0	0.00	30.50	9	3,450	0.26%
2018/01/05	5	31.85	6	31.86	31.70	-1	3,376	-0.03%
2018/01/04	0	0.00	6	31.25	31.20	-6	3,248	-0.18%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析